Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-30 | 44.90 |
| 2025-09-29 | 47.64 |
| 2025-09-26 | 42.17 |
| 2025-09-25 | 42.17 |
| 2025-09-24 | 44.90 |
| 2025-09-23 | 44.90 |
| 2025-09-22 | 44.90 |
| 2025-09-19 | 44.90 |
| 2025-09-18 | 44.90 |
| 2025-09-17 | 42.17 |
| 2025-09-16 | 47.64 |
| 2025-09-15 | 44.90 |
| 2025-09-12 | 42.17 |
| 2025-09-11 | 44.90 |
| 2025-09-10 | 44.90 |
| 2025-09-09 | 42.17 |
| 2025-09-08 | 39.44 |
| 2025-09-05 | 36.70 |
| 2025-09-04 | 39.44 |
| 2025-09-03 | 42.17 |
| 2025-09-02 | 42.17 |
| 2025-09-01 | 42.17 |
| 2025-08-29 | 42.17 |
| 2025-08-28 | 44.90 |
| 2025-08-27 | 39.44 |
| 2025-08-26 | 44.90 |
| 2025-08-25 | 44.90 |
| 2025-08-22 | 42.17 |
| 2025-08-21 | 50.37 |
| 2025-08-20 | 50.37 |
| 2025-08-19 | 47.64 |
| 2025-08-18 | 53.11 |
| 2025-08-15 | 50.37 |
| 2025-08-14 | 53.11 |
| 2025-08-13 | 53.11 |
| 2025-08-12 | 47.64 |
| 2025-08-11 | 47.64 |
| 2025-08-08 | 47.64 |
| 2025-08-07 | 53.11 |
| 2025-08-06 | 53.11 |
| 2025-08-05 | 53.11 |
| 2025-08-04 | 53.11 |
| 2025-08-01 | 55.84 |
| 2025-07-31 | 50.37 |
| 2025-07-30 | 53.11 |
| 2025-07-29 | 44.90 |
| 2025-07-28 | 42.17 |
| 2025-07-25 | 39.44 |
| 2025-07-24 | 36.70 |
| 2025-07-23 | 35.61 |
| 2025-07-22 | 31.23 |
| 2025-07-21 | 31.23 |
| 2025-07-18 | 32.33 |
| 2025-07-17 | 33.42 |
| 2025-07-16 | 33.42 |
| 2025-07-15 | 33.42 |
| 2025-07-14 | 33.42 |
| 2025-07-11 | 30.14 |
| 2025-07-10 | 31.23 |
| 2025-07-09 | 29.05 |
| 2025-07-08 | 29.05 |
| 2025-07-07 | 30.69 |
| 2025-07-04 | 32.87 |
| 2025-07-03 | 27.95 |
| 2025-07-02 | 28.50 |
| 2025-06-30 | 30.14 |
| 2025-06-27 | 28.50 |
| 2025-06-26 | 29.59 |
| 2025-06-25 | 30.14 |
| 2025-06-24 | 31.23 |
| 2025-06-23 | 29.59 |
| 2025-06-20 | 23.58 |
| 2025-06-19 | 29.59 |
| 2025-06-18 | 30.14 |
| 2025-06-17 | 32.87 |
| 2025-06-16 | 33.97 |
| 2025-06-13 | 31.78 |
| 2025-06-12 | 29.05 |
| 2025-06-11 | 25.77 |
| 2025-06-10 | 23.47 |
| 2025-06-09 | 22.38 |
| 2025-06-06 | 22.38 |
| 2025-06-05 | 27.82 |
| 2025-06-04 | 30.54 |
| 2025-06-03 | 32.17 |
| 2025-06-02 | 30.00 |
| 2025-05-30 | 27.28 |
| 2025-05-29 | 27.28 |
| 2025-05-28 | 25.10 |
| 2025-05-27 | 28.36 |
| 2025-05-26 | 29.45 |
| 2025-05-23 | 29.45 |
| 2025-05-22 | 25.64 |
| 2025-05-21 | 25.10 |
| 2025-05-20 | 26.19 |
| 2025-05-19 | 26.73 |
| 2025-05-16 | 27.82 |
| 2025-05-15 | 28.91 |
| 2025-05-14 | 33.26 |
| 2025-05-13 | 33.26 |
| 2025-05-12 | 35.43 |
| 2025-05-09 | 33.26 |
| 2025-05-08 | 33.26 |
| 2025-05-07 | 33.80 |
| 2025-05-06 | 33.80 |
| 2025-05-02 | 33.26 |
| 2025-04-30 | 35.43 |
| 2025-04-29 | 33.80 |
| 2025-04-28 | 33.26 |
| 2025-04-25 | 34.89 |
| 2025-04-24 | 34.89 |
| 2025-04-23 | 38.70 |
| 2025-04-22 | 35.43 |
| 2025-04-17 | 35.98 |
| 2025-04-16 | 38.70 |
| 2025-04-15 | 38.70 |
| 2025-04-14 | 38.70 |
| 2025-04-11 | 38.70 |
| 2025-04-10 | 32.17 |
| 2025-04-09 | 28.91 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 31.63 |
| 2025-04-03 | 41.42 |
| 2025-04-02 | 41.42 |
| 2025-04-01 | 38.70 |
| 2025-03-31 | 46.86 |
| 2025-03-28 | 44.14 |
| 2025-03-27 | 49.58 |
| 2025-03-26 | 49.58 |
| 2025-03-25 | 52.30 |
| 2025-03-24 | 55.02 |
| 2025-03-21 | 57.74 |
| 2025-03-20 | 41.42 |
| 2025-03-19 | 46.86 |
| 2025-03-18 | 52.30 |
| 2025-03-17 | 44.14 |
| 2025-03-14 | 44.14 |
| 2025-03-13 | 46.86 |
| 2025-03-12 | 46.86 |
| 2025-03-11 | 44.14 |
| 2025-03-10 | 49.58 |
| 2025-03-07 | 49.58 |
| 2025-03-06 | 49.58 |
| 2025-03-05 | 46.86 |
| 2025-03-04 | 44.14 |
| 2025-03-03 | 46.86 |
| 2025-02-28 | 52.30 |
| 2025-02-27 | 57.74 |
| 2025-02-26 | 57.74 |
| 2025-02-25 | 57.74 |
| 2025-02-24 | 57.74 |
| 2025-02-21 | 55.02 |
| 2025-02-20 | 57.74 |
| 2025-02-19 | 55.02 |
| 2025-02-18 | 57.74 |
| 2025-02-17 | 55.02 |
| 2025-02-14 | 52.30 |
| 2025-02-13 | 52.30 |
| 2025-02-12 | 55.02 |
| 2025-02-11 | 55.02 |
| 2025-02-10 | 57.74 |
| 2025-02-07 | 57.74 |
| 2025-02-06 | 57.74 |
| 2025-02-05 | 55.02 |
| 2025-02-04 | 57.74 |
| 2025-02-03 | 57.74 |
| 2025-01-28 | 55.02 |
| 2025-01-27 | 55.02 |
| 2025-01-24 | 55.02 |
| 2025-01-23 | 57.74 |
| 2025-01-22 | 57.74 |
| 2025-01-21 | 60.45 |
| 2025-01-20 | 55.02 |
| 2025-01-17 | 55.02 |
| 2025-01-16 | 52.30 |
| 2025-01-15 | 57.74 |
| 2025-01-14 | 57.74 |
| 2025-01-13 | 52.30 |
| 2025-01-10 | 57.74 |
| 2025-01-09 | 60.45 |
| 2025-01-08 | 57.74 |
| 2025-01-07 | 63.17 |
| 2025-01-06 | 76.77 |
| 2025-01-03 | 65.89 |
| 2025-01-02 | 44.14 |
| 2024-12-31 | 33.26 |
| 2024-12-30 | 31.63 |
| 2024-12-27 | 30.54 |
| 2024-12-24 | 28.91 |
| 2024-12-23 | 33.26 |
| 2024-12-20 | 31.08 |
| 2024-12-19 | 30.54 |
| 2024-12-18 | 31.63 |
| 2024-12-17 | 31.08 |
| 2024-12-16 | 32.17 |
| 2024-12-13 | 32.72 |
| 2024-12-12 | 31.63 |
| 2024-12-11 | 29.45 |
| 2024-12-10 | 30.54 |
| 2024-12-09 | 30.00 |
| 2024-12-06 | 31.63 |
| 2024-12-05 | 34.35 |
| 2024-12-04 | 38.70 |
| 2024-12-03 | 33.80 |
| 2024-12-02 | 33.80 |
| 2024-11-29 | 32.72 |
| 2024-11-28 | 28.36 |
| 2024-11-27 | 32.17 |
| 2024-11-26 | 33.26 |
| 2024-11-25 | 32.72 |
| 2024-11-22 | 32.17 |
| 2024-11-21 | 32.17 |
| 2024-11-20 | 33.26 |
| 2024-11-19 | 31.63 |
| 2024-11-18 | 32.17 |
| 2024-11-15 | 32.17 |
| 2024-11-14 | 34.89 |
| 2024-11-13 | 34.89 |
| 2024-11-12 | 38.70 |
| 2024-11-11 | 38.70 |
| 2024-11-08 | 38.70 |
| 2024-11-07 | 38.70 |
| 2024-11-06 | 35.43 |
| 2024-11-05 | 32.72 |
| 2024-11-04 | 31.63 |
| 2024-11-01 | 34.89 |
| 2024-10-31 | 35.43 |
| 2024-10-30 | 41.42 |
| 2024-10-29 | 41.42 |
| 2024-10-28 | 41.42 |
| 2024-10-25 | 44.14 |
| 2024-10-24 | 44.14 |
| 2024-10-23 | 44.14 |
| 2024-10-22 | 38.70 |
| 2024-10-21 | 41.42 |
| 2024-10-18 | 41.42 |
| 2024-10-17 | 41.42 |
| 2024-10-16 | 41.42 |
| 2024-10-15 | 44.14 |
| 2024-10-14 | 41.42 |
| 2024-10-10 | 46.86 |
| 2024-10-09 | 49.58 |
| 2024-10-08 | 49.58 |
| 2024-10-07 | 52.30 |
| 2024-10-04 | 44.14 |
| 2024-10-03 | 44.14 |
| 2024-10-02 | 46.86 |
| 2024-09-30 | 44.14 |
| 2024-09-27 | 41.42 |
| 2024-09-26 | 41.42 |
| 2024-09-25 | 41.42 |
| 2024-09-24 | 41.42 |
| 2024-09-23 | 44.14 |
| 2024-09-20 | 44.14 |
| 2024-09-19 | 44.14 |
| 2024-09-17 | 44.14 |
| 2024-09-16 | 41.42 |
| 2024-09-13 | 41.42 |
| 2024-09-12 | 41.42 |
| 2024-09-11 | 38.70 |
| 2024-09-10 | 41.42 |
| 2024-09-09 | 41.42 |
| 2024-09-05 | 44.14 |
| 2024-09-04 | 41.42 |
| 2024-09-03 | 44.14 |
| 2024-09-02 | 46.86 |
| 2024-08-30 | 46.86 |
| 2024-08-29 | 49.58 |
| 2024-08-28 | 52.30 |
| 2024-08-27 | 52.30 |
| 2024-08-26 | 52.30 |
| 2024-08-23 | 52.30 |
| 2024-08-22 | 52.30 |
| 2024-08-21 | 44.14 |
| 2024-08-20 | 41.42 |
| 2024-08-19 | 44.14 |
| 2024-08-16 | 49.58 |
| 2024-08-15 | 49.58 |
| 2024-08-14 | 49.58 |
| 2024-08-13 | 49.58 |
| 2024-08-12 | 46.86 |
| 2024-08-09 | 46.86 |
| 2024-08-08 | 46.86 |
| 2024-08-07 | 46.86 |
| 2024-08-06 | 44.14 |
| 2024-08-05 | 46.86 |
| 2024-08-02 | 46.86 |
| 2024-08-01 | 46.86 |
| 2024-07-31 | 46.86 |
| 2024-07-30 | 46.86 |
| 2024-07-29 | 41.42 |
| 2024-07-26 | 44.14 |
| 2024-07-25 | 46.86 |
| 2024-07-24 | 55.02 |
| 2024-07-23 | 55.02 |
| 2024-07-22 | 55.02 |
| 2024-07-19 | 55.02 |
| 2024-07-18 | 55.02 |
| 2024-07-17 | 52.30 |
| 2024-07-16 | 60.45 |
| 2024-07-15 | 57.74 |
| 2024-07-12 | 57.74 |
| 2024-07-11 | 60.45 |
| 2024-07-10 | 57.74 |
| 2024-07-09 | 55.02 |
| 2024-07-08 | 55.02 |
| 2024-07-05 | 52.30 |
| 2024-07-04 | 41.42 |
| 2024-07-03 | 49.58 |
| 2024-07-02 | 49.58 |
| 2024-06-28 | 52.30 |
| 2024-06-27 | 49.58 |
| 2024-06-26 | 49.58 |
| 2024-06-25 | 49.58 |
| 2024-06-24 | 41.42 |
| 2024-06-21 | 49.58 |
| 2024-06-20 | 52.30 |
| 2024-06-19 | 44.14 |
| 2024-06-18 | 44.14 |
| 2024-06-17 | 43.48 |
| 2024-06-14 | 46.19 |
| 2024-06-13 | 40.78 |
| 2024-06-12 | 46.19 |
| 2024-06-11 | 48.90 |
| 2024-06-07 | 51.61 |
| 2024-06-06 | 48.90 |
| 2024-06-05 | 48.90 |
| 2024-06-04 | 51.61 |
| 2024-06-03 | 51.61 |
| 2024-05-31 | 54.31 |
| 2024-05-30 | 48.90 |
| 2024-05-29 | 54.31 |
| 2024-05-28 | 54.31 |
| 2024-05-27 | 54.31 |
| 2024-05-24 | 54.31 |
| 2024-05-23 | 54.31 |
| 2024-05-22 | 54.31 |
| 2024-05-21 | 54.31 |
| 2024-05-20 | 57.02 |
| 2024-05-17 | 48.90 |
| 2024-05-16 | 46.19 |
| 2024-05-14 | 46.19 |
| 2024-05-13 | 46.19 |
| 2024-05-10 | 46.19 |
| 2024-05-09 | 48.90 |
| 2024-05-08 | 48.90 |
| 2024-05-07 | 48.90 |
| 2024-05-06 | 51.61 |
| 2024-05-03 | 51.61 |
| 2024-05-02 | 51.61 |
| 2024-04-30 | 51.61 |
| 2024-04-29 | 54.31 |
| 2024-04-26 | 51.61 |
| 2024-04-25 | 51.61 |
| 2024-04-24 | 51.61 |
| 2024-04-23 | 54.31 |
| 2024-04-22 | 57.02 |
| 2024-04-19 | 57.02 |
| 2024-04-18 | 57.02 |
| 2024-04-17 | 57.02 |
| 2024-04-16 | 57.02 |
| 2024-04-15 | 57.02 |
| 2024-04-12 | 57.02 |
| 2024-04-11 | 57.02 |
| 2024-04-10 | 54.31 |
| 2024-04-09 | 59.73 |
| 2024-04-08 | 59.73 |
| 2024-04-05 | 59.73 |
| 2024-04-03 | 57.02 |
| 2024-04-02 | 57.02 |
| 2024-03-28 | 59.73 |
| 2024-03-27 | 59.73 |
| 2024-03-26 | 59.73 |
| 2024-03-25 | 57.02 |
| 2024-03-22 | 57.02 |
| 2024-03-21 | 62.44 |
| 2024-03-20 | 62.44 |
| 2024-03-19 | 62.44 |
| 2024-03-18 | 59.73 |
| 2024-03-15 | 59.73 |
| 2024-03-14 | 57.02 |
| 2024-03-13 | 59.73 |
| 2024-03-12 | 59.73 |
| 2024-03-11 | 57.02 |
| 2024-03-08 | 59.73 |
| 2024-03-07 | 59.73 |
| 2024-03-06 | 59.73 |
| 2024-03-05 | 59.73 |
| 2024-03-04 | 65.14 |
| 2024-03-01 | 59.73 |
| 2024-02-29 | 65.14 |
| 2024-02-28 | 54.31 |
| 2024-02-27 | 54.31 |
| 2024-02-26 | 57.02 |
| 2024-02-23 | 59.73 |
| 2024-02-22 | 59.73 |
| 2024-02-21 | 59.73 |
| 2024-02-20 | 59.73 |
| 2024-02-19 | 62.44 |
| 2024-02-16 | 65.14 |
| 2024-02-15 | 65.14 |
| 2024-02-14 | 62.44 |
| 2024-02-09 | 62.44 |
| 2024-02-08 | 62.44 |
| 2024-02-07 | 62.44 |
| 2024-02-06 | 62.44 |
| 2024-02-05 | 62.44 |
| 2024-02-02 | 62.44 |
| 2024-02-01 | 62.44 |
| 2024-01-31 | 57.02 |
| 2024-01-30 | 62.44 |
| 2024-01-29 | 62.44 |
| 2024-01-26 | 62.44 |
| 2024-01-25 | 59.73 |
| 2024-01-24 | 62.44 |
| 2024-01-23 | 59.73 |
| 2024-01-22 | 51.61 |
| 2024-01-19 | 62.44 |
| 2024-01-18 | 62.44 |
| 2024-01-17 | 62.44 |
| 2024-01-16 | 62.44 |
| 2024-01-15 | 67.85 |
| 2024-01-12 | 65.14 |
| 2024-01-11 | 65.14 |
| 2024-01-10 | 67.85 |
| 2024-01-09 | 67.85 |
| 2024-01-08 | 67.85 |
| 2024-01-05 | 67.85 |
| 2024-01-04 | 65.14 |
| 2024-01-03 | 65.14 |
| 2024-01-02 | 73.26 |
| 2023-12-29 | 75.97 |
| 2023-12-28 | 75.97 |
| 2023-12-27 | 73.26 |
| 2023-12-22 | 75.97 |
| 2023-12-21 | 67.85 |
| 2023-12-20 | 67.85 |
| 2023-12-19 | 67.85 |
| 2023-12-18 | 67.85 |
| 2023-12-15 | 62.44 |
| 2023-12-14 | 59.73 |
| 2023-12-13 | 62.44 |
| 2023-12-12 | 62.44 |
| 2023-12-11 | 59.73 |
| 2023-12-08 | 67.85 |
| 2023-12-07 | 67.85 |
| 2023-12-06 | 67.85 |
| 2023-12-05 | 65.14 |
| 2023-12-04 | 62.44 |
| 2023-12-01 | 62.44 |
| 2023-11-30 | 62.44 |
| 2023-11-29 | 62.44 |
| 2023-11-28 | 67.85 |
| 2023-11-27 | 65.14 |
| 2023-11-24 | 62.44 |
| 2023-11-23 | 62.44 |
| 2023-11-22 | 62.44 |
| 2023-11-21 | 70.56 |
| 2023-11-20 | 70.56 |
| 2023-11-17 | 70.56 |
| 2023-11-16 | 73.26 |
| 2023-11-15 | 75.97 |
| 2023-11-14 | 75.97 |
| 2023-11-13 | 75.97 |
| 2023-11-10 | 75.97 |
| 2023-11-09 | 73.26 |
| 2023-11-08 | 75.97 |
| 2023-11-07 | 75.97 |
| 2023-11-06 | 78.68 |
| 2023-11-03 | 73.26 |
| 2023-11-02 | 78.68 |
| 2023-11-01 | 78.68 |
| 2023-10-31 | 73.26 |
| 2023-10-30 | 75.97 |
| 2023-10-27 | 75.97 |
| 2023-10-26 | 75.97 |
| 2023-10-25 | 78.68 |
| 2023-10-24 | 78.68 |
| 2023-10-20 | 75.97 |
| 2023-10-19 | 73.26 |
| 2023-10-18 | 75.97 |
| 2023-10-17 | 78.68 |
| 2023-10-16 | 73.26 |
| 2023-10-13 | 75.97 |
| 2023-10-12 | 75.97 |
| 2023-10-11 | 78.68 |
| 2023-10-10 | 70.56 |
| 2023-10-09 | 73.26 |
| 2023-10-06 | 78.68 |
| 2023-10-05 | 67.85 |
| 2023-10-04 | 67.85 |
| 2023-10-03 | 70.56 |
| 2023-09-29 | 73.26 |
| 2023-09-28 | 65.14 |
| 2023-09-27 | 65.14 |
| 2023-09-26 | 65.14 |
| 2023-09-25 | 59.73 |
| 2023-09-22 | 62.44 |
| 2023-09-21 | 62.44 |
| 2023-09-20 | 62.44 |
| 2023-09-19 | 62.44 |
| 2023-09-18 | 65.14 |
| 2023-09-15 | 65.14 |
| 2023-09-14 | 65.14 |
| 2023-09-13 | 65.14 |
| 2023-09-12 | 62.44 |
| 2023-09-11 | 62.44 |
| 2023-09-07 | 65.14 |
| 2023-09-06 | 65.14 |
| 2023-09-05 | 65.14 |
| 2023-09-04 | 67.85 |
| 2023-08-31 | 67.85 |
| 2023-08-30 | 70.56 |
| 2023-08-29 | 67.85 |
| 2023-08-28 | 67.85 |
| 2023-08-25 | 65.14 |
| 2023-08-24 | 65.14 |
| 2023-08-23 | 65.14 |
| 2023-08-22 | 65.14 |
| 2023-08-21 | 59.73 |
| 2023-08-18 | 65.14 |
| 2023-08-17 | 65.14 |
| 2023-08-16 | 65.14 |
| 2023-08-15 | 65.14 |
| 2023-08-14 | 65.14 |
| 2023-08-11 | 65.14 |
| 2023-08-10 | 67.85 |
| 2023-08-09 | 70.56 |
| 2023-08-08 | 73.26 |
| 2023-08-07 | 67.85 |
| 2023-08-04 | 67.85 |
| 2023-08-03 | 67.85 |
| 2023-08-02 | 67.85 |
| 2023-08-01 | 73.26 |
| 2023-07-31 | 73.26 |
| 2023-07-28 | 86.80 |
| 2023-07-27 | 67.85 |
| 2023-07-26 | 67.85 |
| 2023-07-25 | 67.85 |
| 2023-07-24 | 67.85 |
| 2023-07-21 | 67.85 |
| 2023-07-20 | 67.85 |
| 2023-07-19 | 67.85 |
| 2023-07-18 | 70.56 |
| 2023-07-14 | 70.56 |
| 2023-07-13 | 73.26 |
| 2023-07-12 | 67.85 |
| 2023-07-11 | 67.85 |
| 2023-07-10 | 70.56 |
| 2023-07-07 | 70.56 |
| 2023-07-06 | 70.56 |
| 2023-07-05 | 73.26 |
| 2023-07-04 | 73.26 |
| 2023-07-03 | 73.26 |
| 2023-06-30 | 75.97 |
| 2023-06-29 | 73.26 |
| 2023-06-28 | 73.26 |
| 2023-06-27 | 67.85 |
| 2023-06-26 | 67.20 |
| 2023-06-23 | 64.50 |
| 2023-06-21 | 61.81 |
| 2023-06-20 | 61.81 |
| 2023-06-19 | 61.81 |
| 2023-06-16 | 64.50 |
| 2023-06-15 | 61.81 |
| 2023-06-14 | 59.11 |
| 2023-06-13 | 56.41 |
| 2023-06-12 | 59.11 |
| 2023-06-09 | 59.11 |
| 2023-06-08 | 56.41 |
| 2023-06-07 | 56.41 |
| 2023-06-06 | 53.72 |
| 2023-06-05 | 59.11 |
| 2023-06-02 | 59.11 |
| 2023-06-01 | 53.72 |
| 2023-05-31 | 53.72 |
| 2023-05-30 | 56.41 |
| 2023-05-29 | 53.72 |
| 2023-05-25 | 59.11 |
| 2023-05-24 | 61.81 |
| 2023-05-23 | 56.41 |
| 2023-05-22 | 56.41 |
| 2023-05-19 | 59.11 |
| 2023-05-18 | 56.41 |
| 2023-05-17 | 56.41 |
| 2023-05-16 | 59.11 |
| 2023-05-15 | 61.81 |
| 2023-05-12 | 61.81 |
| 2023-05-11 | 59.11 |
| 2023-05-10 | 61.81 |
| 2023-05-09 | 61.81 |
| 2023-05-08 | 61.81 |
| 2023-05-05 | 61.81 |
| 2023-05-04 | 61.81 |
| 2023-05-03 | 56.41 |
| 2023-05-02 | 61.81 |
| 2023-04-28 | 64.50 |
| 2023-04-27 | 64.50 |
| 2023-04-26 | 64.50 |
| 2023-04-25 | 61.81 |
| 2023-04-24 | 64.50 |
| 2023-04-21 | 61.81 |
| 2023-04-20 | 64.50 |
| 2023-04-19 | 64.50 |
| 2023-04-18 | 61.81 |
| 2023-04-17 | 64.50 |
| 2023-04-14 | 61.81 |
| 2023-04-13 | 64.50 |
| 2023-04-12 | 67.20 |
| 2023-04-11 | 67.20 |
| 2023-04-06 | 67.20 |
| 2023-04-04 | 67.20 |
| 2023-04-03 | 69.90 |
| 2023-03-31 | 72.59 |
| 2023-03-30 | 69.90 |
| 2023-03-29 | 69.90 |
| 2023-03-28 | 72.59 |
| 2023-03-27 | 75.29 |
| 2023-03-24 | 75.29 |
| 2023-03-23 | 75.29 |
| 2023-03-22 | 80.68 |
| 2023-03-21 | 72.59 |
| 2023-03-20 | 80.68 |
| 2023-03-17 | 80.68 |
| 2023-03-16 | 77.99 |
| 2023-03-15 | 75.29 |
| 2023-03-14 | 64.50 |
| 2023-03-13 | 61.81 |
| 2023-03-10 | 64.50 |
| 2023-03-09 | 67.20 |
| 2023-03-08 | 67.20 |
| 2023-03-07 | 61.81 |
| 2023-03-06 | 75.29 |
| 2023-03-03 | 72.59 |
| 2023-03-02 | 72.59 |
| 2023-03-01 | 72.59 |
| 2023-02-28 | 75.29 |
| 2023-02-27 | 72.59 |
| 2023-02-24 | 69.90 |
| 2023-02-23 | 67.20 |
| 2023-02-22 | 80.68 |
| 2023-02-21 | 83.38 |
| 2023-02-20 | 83.38 |
| 2023-02-17 | 86.08 |
| 2023-02-16 | 83.38 |
| 2023-02-15 | 83.38 |
| 2023-02-14 | 72.59 |
| 2023-02-13 | 61.81 |
| 2023-02-10 | 59.11 |
| 2023-02-09 | 64.50 |
| 2023-02-08 | 64.50 |
| 2023-02-07 | 61.81 |
| 2023-02-06 | 61.81 |
| 2023-02-03 | 59.11 |
| 2023-02-02 | 59.11 |
| 2023-02-01 | 61.81 |
| 2023-01-31 | 56.41 |
| 2023-01-30 | 64.50 |
| 2023-01-27 | 67.20 |
| 2023-01-26 | 67.20 |
| 2023-01-20 | 59.11 |
| 2023-01-19 | 59.11 |
| 2023-01-18 | 67.20 |
| 2023-01-17 | 72.59 |
| 2023-01-16 | 77.99 |
| 2023-01-13 | 75.29 |
| 2023-01-12 | 77.99 |
| 2023-01-11 | 88.77 |
| 2023-01-10 | 86.08 |
| 2023-01-09 | 86.08 |
| 2023-01-06 | 94.17 |
| 2023-01-05 | 96.86 |
| 2023-01-04 | 96.86 |
| 2023-01-03 | 99.56 |
| 2022-12-30 | 104.95 |
| 2022-12-29 | 88.77 |
| 2022-12-28 | 88.77 |
| 2022-12-23 | 86.08 |
| 2022-12-22 | 80.68 |
| 2022-12-21 | 77.99 |
| 2022-12-20 | 61.81 |
| 2022-12-19 | 61.81 |
| 2022-12-16 | 61.81 |
| 2022-12-15 | 61.81 |
| 2022-12-14 | 64.50 |
| 2022-12-13 | 64.50 |
| 2022-12-12 | 61.81 |
| 2022-12-09 | 61.81 |
| 2022-12-08 | 67.20 |
| 2022-12-07 | 64.50 |
| 2022-12-06 | 64.50 |
| 2022-12-05 | 67.20 |
| 2022-12-02 | 67.20 |
| 2022-12-01 | 67.20 |
| 2022-11-30 | 67.20 |
| 2022-11-29 | 64.50 |
| 2022-11-28 | 61.81 |
| 2022-11-25 | 53.72 |
| 2022-11-24 | 59.11 |
| 2022-11-23 | 64.50 |
| 2022-11-22 | 64.50 |
| 2022-11-21 | 69.90 |
| 2022-11-18 | 67.20 |
| 2022-11-17 | 67.20 |
| 2022-11-16 | 61.81 |
| 2022-11-15 | 64.50 |
| 2022-11-14 | 61.81 |
| 2022-11-11 | 72.59 |
| 2022-11-10 | 80.68 |
| 2022-11-09 | 83.38 |
| 2022-11-08 | 88.77 |
| 2022-11-07 | 88.77 |
| 2022-11-04 | 86.08 |
| 2022-11-03 | 86.08 |
| 2022-11-02 | 86.08 |
| 2022-11-01 | 88.77 |
| 2022-10-31 | 91.47 |
| 2022-10-28 | 88.77 |
| 2022-10-27 | 91.47 |
| 2022-10-26 | 80.68 |
| 2022-10-25 | 86.08 |
| 2022-10-24 | 83.38 |
| 2022-10-21 | 96.86 |
| 2022-10-20 | 91.47 |
| 2022-10-19 | 94.17 |
| 2022-10-18 | 88.77 |
| 2022-10-17 | 94.17 |
| 2022-10-14 | 96.86 |
| 2022-10-13 | 88.77 |
| 2022-10-12 | 102.26 |
| 2022-10-11 | 104.95 |
| 2022-10-10 | 88.77 |
| 2022-10-07 | 96.86 |
| 2022-10-06 | 110.35 |
| 2022-10-05 | 110.35 |
| 2022-10-03 | 115.74 |
| 2022-09-30 | 126.53 |
| 2022-09-29 | 140.01 |
| 2022-09-28 | 148.10 |
| 2022-09-27 | 150.80 |
| 2022-09-26 | 150.80 |
| 2022-09-23 | 156.19 |
| 2022-09-22 | 158.89 |
| 2022-09-21 | 166.98 |
| 2022-09-20 | 156.19 |
| 2022-09-19 | 175.07 |
| 2022-09-16 | 156.19 |
| 2022-09-15 | 164.28 |
| 2022-09-14 | 156.19 |
| 2022-09-13 | 158.89 |
| 2022-09-09 | 180.46 |
| 2022-09-08 | 175.07 |
| 2022-09-07 | 164.28 |
| 2022-09-06 | 158.89 |
| 2022-09-05 | 161.59 |
| 2022-09-02 | 161.59 |
| 2022-09-01 | 161.59 |
| 2022-08-31 | 169.68 |
| 2022-08-30 | 164.28 |
| 2022-08-29 | 169.68 |
| 2022-08-26 | 166.98 |
| 2022-08-25 | 164.28 |
| 2022-08-24 | 150.80 |
| 2022-08-23 | 150.80 |
| 2022-08-22 | 156.19 |
| 2022-08-19 | 158.89 |
| 2022-08-18 | 158.89 |
| 2022-08-17 | 164.28 |
| 2022-08-16 | 158.89 |
| 2022-08-15 | 158.89 |
| 2022-08-12 | 161.59 |
| 2022-08-11 | 161.59 |
| 2022-08-10 | 158.89 |
| 2022-08-09 | 164.28 |
| 2022-08-08 | 164.28 |
| 2022-08-05 | 156.19 |
| 2022-08-04 | 156.19 |
| 2022-08-03 | 153.50 |
| 2022-08-02 | 156.19 |
| 2022-08-01 | 169.68 |
| 2022-07-29 | 175.07 |
| 2022-07-28 | 180.46 |
| 2022-07-27 | 202.04 |
| 2022-07-26 | 169.68 |
| 2022-07-25 | 158.89 |
| 2022-07-22 | 156.19 |
| 2022-07-21 | 161.59 |
| 2022-07-20 | 161.59 |
| 2022-07-19 | 164.28 |
| 2022-07-18 | 153.50 |
| 2022-07-15 | 158.89 |
| 2022-07-14 | 158.89 |
| 2022-07-13 | 161.59 |
| 2022-07-12 | 156.19 |
| 2022-07-11 | 166.98 |
| 2022-07-08 | 164.28 |
| 2022-07-07 | 148.10 |
| 2022-07-06 | 137.32 |
| 2022-07-05 | 140.01 |
| 2022-07-04 | 141.90 |
| 2022-06-30 | 147.28 |
| 2022-06-29 | 144.59 |
| 2022-06-28 | 144.59 |
| 2022-06-27 | 144.59 |
| 2022-06-24 | 120.40 |
| 2022-06-23 | 101.58 |
| 2022-06-22 | 104.27 |
| 2022-06-21 | 104.27 |
| 2022-06-20 | 101.58 |
| 2022-06-17 | 98.90 |
| 2022-06-16 | 98.90 |
| 2022-06-15 | 101.58 |
| 2022-06-14 | 98.90 |
| 2022-06-13 | 96.21 |
| 2022-06-10 | 104.27 |
| 2022-06-09 | 115.02 |
| 2022-06-08 | 109.65 |
| 2022-06-07 | 120.40 |
| 2022-06-06 | 131.15 |
| 2022-06-02 | 125.77 |
| 2022-06-01 | 136.53 |
| 2022-05-31 | 125.77 |
| 2022-05-30 | 128.46 |
| 2022-05-27 | 128.46 |
| 2022-05-26 | 131.15 |
| 2022-05-25 | 139.21 |
| 2022-05-24 | 131.15 |
| 2022-05-23 | 141.90 |
| 2022-05-20 | 141.90 |
| 2022-05-19 | 133.84 |
| 2022-05-18 | 133.84 |
| 2022-05-17 | 128.46 |
| 2022-05-16 | 128.46 |
| 2022-05-13 | 131.15 |
| 2022-05-12 | 131.15 |
| 2022-05-11 | 136.53 |
| 2022-05-10 | 128.46 |
| 2022-05-06 | 123.09 |
| 2022-05-05 | 133.84 |
| 2022-05-04 | 131.15 |
| 2022-05-03 | 144.59 |
| 2022-04-29 | 147.28 |
| 2022-04-28 | 149.96 |
| 2022-04-27 | 136.53 |
| 2022-04-26 | 141.90 |
| 2022-04-25 | 160.72 |
| 2022-04-22 | 155.34 |
| 2022-04-21 | 120.40 |
| 2022-04-20 | 120.40 |
| 2022-04-19 | 120.40 |
| 2022-04-14 | 112.34 |
| 2022-04-13 | 112.34 |
| 2022-04-12 | 120.40 |
| 2022-04-11 | 112.34 |
| 2022-04-08 | 120.40 |
| 2022-04-07 | 115.02 |
| 2022-04-06 | 109.65 |
| 2022-04-04 | 93.52 |
| 2022-04-01 | 93.52 |
| 2022-03-31 | 93.52 |
| 2022-03-30 | 90.83 |
| 2022-03-29 | 90.83 |
| 2022-03-28 | 90.83 |
| 2022-03-25 | 93.52 |
| 2022-03-24 | 93.52 |
| 2022-03-23 | 93.52 |
| 2022-03-22 | 88.15 |
| 2022-03-21 | 88.15 |
| 2022-03-18 | 80.08 |
| 2022-03-17 | 88.15 |
| 2022-03-16 | 90.83 |
| 2022-03-15 | 82.77 |
| 2022-03-14 | 72.02 |
| 2022-03-11 | 90.83 |
| 2022-03-10 | 88.15 |
| 2022-03-09 | 82.77 |
| 2022-03-08 | 88.15 |
| 2022-03-07 | 93.52 |
| 2022-03-04 | 106.96 |
| 2022-03-03 | 112.34 |
| 2022-03-02 | 115.02 |
| 2022-03-01 | 120.40 |
| 2022-02-28 | 120.40 |
| 2022-02-25 | 120.40 |
| 2022-02-24 | 123.09 |
| 2022-02-23 | 133.84 |
| 2022-02-22 | 125.77 |
| 2022-02-21 | 133.84 |
| 2022-02-18 | 125.77 |
| 2022-02-17 | 131.15 |
| 2022-02-16 | 133.84 |
| 2022-02-15 | 133.84 |
| 2022-02-14 | 131.15 |
| 2022-02-11 | 98.90 |
| 2022-02-10 | 98.90 |
| 2022-02-09 | 104.27 |
| 2022-02-08 | 101.58 |
| 2022-02-07 | 104.27 |
| 2022-02-04 | 101.58 |
| 2022-01-31 | 101.58 |
| 2022-01-28 | 98.90 |
| 2022-01-27 | 101.58 |
| 2022-01-26 | 104.27 |
| 2022-01-25 | 98.90 |
| 2022-01-24 | 104.27 |
| 2022-01-21 | 98.90 |
| 2022-01-20 | 98.90 |
| 2022-01-19 | 96.21 |
| 2022-01-18 | 104.27 |
| 2022-01-17 | 104.27 |
| 2022-01-14 | 112.34 |
| 2022-01-13 | 112.34 |
| 2022-01-12 | 109.65 |
| 2022-01-11 | 115.02 |
| 2022-01-10 | 112.34 |
| 2022-01-07 | 117.71 |
| 2022-01-06 | 120.40 |
| 2022-01-05 | 120.40 |
| 2022-01-04 | 125.77 |
| 2022-01-03 | 125.77 |
| 2021-12-31 | 136.53 |
| 2021-12-30 | 125.77 |
| 2021-12-29 | 128.46 |
| 2021-12-28 | 128.46 |
| 2021-12-24 | 136.53 |
| 2021-12-23 | 131.15 |
| 2021-12-22 | 136.53 |
| 2021-12-21 | 139.21 |
| 2021-12-20 | 133.84 |
| 2021-12-17 | 133.84 |
| 2021-12-16 | 125.77 |
| 2021-12-15 | 131.15 |
| 2021-12-14 | 125.77 |
| 2021-12-13 | 139.21 |
| 2021-12-10 | 139.21 |
| 2021-12-09 | 144.59 |
| 2021-12-08 | 149.96 |
| 2021-12-07 | 139.21 |
| 2021-12-06 | 131.15 |
| 2021-12-03 | 128.46 |
| 2021-12-02 | 128.46 |
| 2021-12-01 | 131.15 |
| 2021-11-30 | 136.53 |
| 2021-11-29 | 147.28 |
| 2021-11-26 | 149.96 |
| 2021-11-25 | 144.59 |
| 2021-11-24 | 152.65 |
| 2021-11-23 | 144.59 |
| 2021-11-22 | 147.28 |
| 2021-11-19 | 149.96 |
| 2021-11-18 | 149.96 |
| 2021-11-17 | 147.28 |
| 2021-11-16 | 147.28 |
| 2021-11-15 | 152.65 |
| 2021-11-12 | 158.03 |
| 2021-11-11 | 155.34 |
| 2021-11-10 | 152.65 |
| 2021-11-09 | 158.03 |
| 2021-11-08 | 158.03 |
| 2021-11-05 | 155.34 |
| 2021-11-04 | 160.72 |
| 2021-11-03 | 158.03 |
| 2021-11-02 | 155.34 |
| 2021-11-01 | 147.28 |
| 2021-10-29 | 195.66 |
| 2021-10-28 | 201.03 |
| 2021-10-27 | 211.78 |
| 2021-10-26 | 211.78 |
| 2021-10-25 | 211.78 |
| 2021-10-22 | 206.41 |
| 2021-10-21 | 206.41 |
| 2021-10-20 | 211.78 |
| 2021-10-19 | 206.41 |
| 2021-10-18 | 211.78 |
| 2021-10-15 | 222.53 |
| 2021-10-12 | 217.16 |
| 2021-10-11 | 222.53 |
| 2021-10-08 | 222.53 |
| 2021-10-07 | 222.53 |
| 2021-10-06 | 222.53 |
| 2021-10-05 | 217.16 |
| 2021-10-04 | 206.41 |
| 2021-09-30 | 211.78 |
| 2021-09-29 | 217.16 |
| 2021-09-28 | 217.16 |
| 2021-09-27 | 206.41 |
| 2021-09-24 | 217.16 |
| 2021-09-23 | 222.53 |
| 2021-09-21 | 222.53 |
| 2021-09-20 | 206.41 |
| 2021-09-17 | 211.78 |
| 2021-09-16 | 211.78 |
| 2021-09-15 | 217.16 |
| 2021-09-14 | 222.53 |
| 2021-09-13 | 206.41 |
| 2021-09-10 | 211.78 |
| 2021-09-09 | 217.16 |
| 2021-09-08 | 227.91 |
| 2021-09-07 | 211.78 |
| 2021-09-06 | 222.53 |
| 2021-09-03 | 222.53 |
| 2021-09-02 | 222.53 |
| 2021-09-01 | 222.53 |
| 2021-08-31 | 227.91 |
| 2021-08-30 | 227.91 |
| 2021-08-27 | 217.16 |
| 2021-08-26 | 222.53 |
| 2021-08-25 | 222.53 |
| 2021-08-24 | 227.91 |
| 2021-08-23 | 222.53 |
| 2021-08-20 | 227.91 |
| 2021-08-19 | 233.29 |
| 2021-08-18 | 233.29 |
| 2021-08-17 | 227.91 |
| 2021-08-16 | 238.66 |
| 2021-08-13 | 254.79 |
| 2021-08-12 | 233.29 |
| 2021-08-11 | 233.29 |
| 2021-08-10 | 244.04 |
| 2021-08-09 | 260.16 |
| 2021-08-06 | 195.66 |
| 2021-08-05 | 195.66 |
| 2021-08-04 | 190.28 |
| 2021-08-03 | 201.03 |
| 2021-08-02 | 201.03 |
| 2021-07-30 | 201.03 |
| 2021-07-29 | 206.41 |
| 2021-07-28 | 211.78 |
| 2021-07-27 | 211.78 |
| 2021-07-26 | 217.16 |
| 2021-07-23 | 238.66 |
| 2021-07-22 | 222.53 |
| 2021-07-21 | 227.91 |
| 2021-07-20 | 211.78 |
| 2021-07-19 | 206.41 |
| 2021-07-16 | 227.91 |
| 2021-07-15 | 222.53 |
| 2021-07-14 | 217.16 |
| 2021-07-13 | 222.53 |
| 2021-07-12 | 222.53 |
| 2021-07-09 | 260.16 |
| 2021-07-08 | 249.41 |
| 2021-07-07 | 270.91 |
| 2021-07-06 | 222.53 |
| 2021-07-05 | 238.66 |
| 2021-07-02 | 195.66 |
| 2021-06-30 | 160.72 |
| 2021-06-29 | 123.09 |
| 2021-06-28 | 88.15 |
| 2021-06-25 | 90.83 |
| 2021-06-24 | 82.77 |
| 2021-06-23 | 82.77 |
| 2021-06-22 | 90.83 |
| 2021-06-21 | 101.58 |
| 2021-06-18 | 112.34 |
| 2021-06-17 | 55.89 |
| 2021-06-16 | 85.46 |
| 2021-06-15 | 82.77 |
| 2021-06-11 | 80.08 |
| 2021-06-10 | 82.77 |
| 2021-06-09 | 82.77 |
| 2021-06-08 | 85.46 |
| 2021-06-07 | 85.46 |
| 2021-06-04 | 82.77 |
| 2021-06-03 | 85.46 |
| 2021-06-02 | 80.08 |
| 2021-06-01 | 82.77 |
| 2021-05-31 | 85.46 |
| 2021-05-28 | 82.77 |
| 2021-05-27 | 74.71 |
| 2021-05-26 | 85.46 |
| 2021-05-25 | 82.77 |
| 2021-05-24 | 82.77 |
| 2021-05-21 | 82.77 |
| 2021-05-20 | 80.08 |
| 2021-05-18 | 80.08 |
| 2021-05-17 | 74.71 |
| 2021-05-14 | 72.02 |
| 2021-05-13 | 72.02 |
| 2021-05-12 | 72.02 |
| 2021-05-11 | 74.71 |
| 2021-05-10 | 74.71 |
| 2021-05-07 | 66.64 |
| 2021-05-06 | 74.71 |
| 2021-05-05 | 72.02 |
| 2021-05-04 | 74.71 |
| 2021-05-03 | 77.39 |
| 2021-04-30 | 74.71 |
| 2021-04-29 | 80.08 |
| 2021-04-28 | 85.46 |
| 2021-04-27 | 82.77 |
| 2021-04-26 | 85.46 |
| 2021-04-23 | 85.46 |
| 2021-04-22 | 82.77 |
| 2021-04-21 | 80.08 |
| 2021-04-20 | 82.77 |
| 2021-04-19 | 80.08 |
| 2021-04-16 | 80.08 |
| 2021-04-15 | 80.08 |
| 2021-04-14 | 85.46 |
| 2021-04-13 | 85.46 |
| 2021-04-12 | 80.08 |
| 2021-04-09 | 88.15 |
| 2021-04-08 | 98.90 |
| 2021-04-07 | 101.58 |
| 2021-04-01 | 104.27 |
| 2021-03-31 | 104.27 |
| 2021-03-30 | 106.96 |
| 2021-03-29 | 106.96 |
| 2021-03-26 | 106.96 |
| 2021-03-25 | 109.65 |
| 2021-03-24 | 109.65 |
| 2021-03-23 | 106.96 |
| 2021-03-22 | 106.96 |
| 2021-03-19 | 109.65 |
| 2021-03-18 | 112.34 |
| 2021-03-17 | 109.65 |
| 2021-03-16 | 115.02 |
| 2021-03-15 | 101.58 |
| 2021-03-12 | 109.65 |
| 2021-03-11 | 112.34 |
| 2021-03-10 | 63.96 |
| 2021-03-09 | 61.27 |
| 2021-03-08 | 85.46 |
| 2021-03-05 | 184.91 |
| 2021-03-04 | 233.29 |
| 2021-03-03 | 265.54 |
| 2021-03-02 | 319.29 |
| 2021-03-01 | 324.67 |
| 2021-02-26 | 269.57 |
| 2021-02-25 | 269.57 |
| 2021-02-24 | 269.57 |
| 2021-02-23 | 269.57 |
| 2021-02-22 | 269.57 |
| 2021-02-19 | 269.57 |
| 2021-02-18 | 269.57 |
| 2021-02-17 | 269.57 |
| 2021-02-16 | 269.57 |
| 2021-02-11 | 269.57 |
| 2021-02-10 | 269.57 |
| 2021-02-09 | 269.57 |
| 2021-02-08 | 269.57 |
| 2021-02-05 | 269.57 |
| 2021-02-04 | 269.57 |
| 2021-02-03 | 269.57 |
| 2021-02-02 | 269.57 |
| 2021-02-01 | 269.57 |
| 2021-01-29 | 269.57 |
| 2021-01-28 | 269.57 |
| 2021-01-27 | 269.57 |
| 2021-01-26 | 269.57 |
| 2021-01-25 | 269.57 |
| 2021-01-22 | 269.57 |
| 2021-01-21 | 269.57 |
| 2021-01-20 | 269.57 |
| 2021-01-19 | 269.57 |
| 2021-01-18 | 269.57 |
| 2021-01-15 | 269.57 |
| 2021-01-14 | 269.57 |
| 2021-01-13 | 269.57 |
| 2021-01-12 | 269.57 |
| 2021-01-11 | 269.57 |
| 2021-01-08 | 269.57 |
| 2021-01-07 | 269.57 |
| 2021-01-06 | 269.57 |
| 2021-01-05 | 269.57 |
| 2021-01-04 | 269.57 |
| 2020-12-31 | 269.57 |
| 2020-12-30 | 269.57 |
| 2020-12-29 | 269.57 |
| 2020-12-28 | 269.57 |
| 2020-12-24 | 269.57 |
| 2020-12-23 | 269.57 |
| 2020-12-22 | 269.57 |
| 2020-12-21 | 269.57 |
| 2020-12-18 | 269.57 |
| 2020-12-17 | 269.57 |
| 2020-12-16 | 269.57 |
| 2020-12-15 | 269.57 |
| 2020-12-14 | 269.57 |
| 2020-12-11 | 269.57 |
| 2020-12-10 | 269.57 |
| 2020-12-09 | 269.57 |
| 2020-12-08 | 269.57 |
| 2020-12-07 | 269.57 |
| 2020-12-04 | 269.57 |
| 2020-12-03 | 269.57 |
| 2020-12-02 | 269.57 |
| 2020-12-01 | 269.57 |
| 2020-11-30 | 269.57 |
| 2020-11-27 | 269.57 |
| 2020-11-26 | 269.57 |
| 2020-11-25 | 269.57 |
| 2020-11-24 | 269.57 |
| 2020-11-23 | 269.57 |
| 2020-11-20 | 269.57 |
| 2020-11-19 | 269.57 |
| 2020-11-18 | 269.57 |
| 2020-11-17 | 269.57 |
| 2020-11-16 | 269.57 |
| 2020-11-13 | 269.57 |
| 2020-11-12 | 269.57 |
| 2020-11-11 | 269.57 |
| 2020-11-10 | 269.57 |
| 2020-11-09 | 269.57 |
| 2020-11-06 | 269.57 |
| 2020-11-05 | 269.57 |
| 2020-11-04 | 269.57 |
| 2020-11-03 | 269.57 |
| 2020-11-02 | 269.57 |
| 2020-10-30 | 269.57 |
| 2020-10-29 | 269.57 |
| 2020-10-28 | 269.57 |
| 2020-10-27 | 269.57 |
| 2020-10-23 | 269.57 |
| 2020-10-22 | 269.57 |
| 2020-10-21 | 269.57 |
| 2020-10-20 | 269.57 |
| 2020-10-19 | 269.57 |
| 2020-10-16 | 269.57 |
| 2020-10-15 | 269.57 |
| 2020-10-14 | 269.57 |
| 2020-10-12 | 269.57 |
| 2020-10-09 | 269.57 |
| 2020-10-08 | 269.57 |
| 2020-10-07 | 269.57 |
| 2020-10-06 | 269.57 |
| 2020-10-05 | 269.57 |
| 2020-09-30 | 269.57 |
| 2020-09-29 | 269.57 |
| 2020-09-28 | 269.57 |
| 2020-09-25 | 269.57 |
| 2020-09-24 | 269.57 |
| 2020-09-23 | 269.57 |
| 2020-09-22 | 269.57 |
| 2020-09-21 | 269.57 |
| 2020-09-18 | 269.57 |
| 2020-09-17 | 269.57 |
| 2020-09-16 | 269.57 |
| 2020-09-15 | 269.57 |
| 2020-09-14 | 269.57 |
| 2020-09-11 | 269.57 |
| 2020-09-10 | 269.57 |
| 2020-09-09 | 269.57 |
| 2020-09-08 | 269.57 |
| 2020-09-07 | 269.57 |
| 2020-09-04 | 269.57 |
| 2020-09-03 | 269.57 |
| 2020-09-02 | 269.57 |
| 2020-09-01 | 269.57 |
| 2020-08-31 | 269.57 |
| 2020-08-28 | 269.57 |
| 2020-08-27 | 269.57 |
| 2020-08-26 | 269.57 |
| 2020-08-25 | 269.57 |
| 2020-08-24 | 269.57 |
| 2020-08-21 | 269.57 |
| 2020-08-20 | 269.57 |
| 2020-08-19 | 269.57 |
| 2020-08-18 | 269.57 |
| 2020-08-17 | 269.57 |
| 2020-08-14 | 269.57 |
| 2020-08-13 | 269.57 |
| 2020-08-12 | 269.57 |
| 2020-08-11 | 269.57 |
| 2020-08-10 | 269.57 |
| 2020-08-07 | 269.57 |
| 2020-08-06 | 269.57 |
| 2020-08-05 | 269.57 |
| 2020-08-04 | 269.57 |
| 2020-08-03 | 269.57 |
| 2020-07-31 | 269.57 |
| 2020-07-30 | 269.57 |
| 2020-07-29 | 269.57 |
| 2020-07-28 | 269.57 |
| 2020-07-27 | 269.57 |
| 2020-07-24 | 269.57 |
| 2020-07-23 | 269.57 |
| 2020-07-22 | 269.57 |
| 2020-07-21 | 269.57 |
| 2020-07-20 | 269.57 |
| 2020-07-17 | 269.57 |
| 2020-07-16 | 269.57 |
| 2020-07-15 | 269.57 |
| 2020-07-14 | 269.57 |
| 2020-07-13 | 269.57 |
| 2020-07-10 | 269.57 |
| 2020-07-09 | 269.57 |
| 2020-07-08 | 269.57 |
| 2020-07-07 | 269.57 |
| 2020-07-06 | 269.57 |
| 2020-07-03 | 269.57 |
| 2020-07-02 | 269.57 |
| 2020-06-30 | 269.57 |
| 2020-06-29 | 269.57 |
| 2020-06-26 | 269.57 |
| 2020-06-24 | 269.57 |
| 2020-06-23 | 269.57 |
| 2020-06-22 | 269.57 |
| 2020-06-19 | 269.57 |
| 2020-06-18 | 269.57 |
| 2020-06-17 | 269.57 |
| 2020-06-16 | 269.57 |
| 2020-06-15 | 269.57 |
| 2020-06-12 | 269.57 |
| 2020-06-11 | 269.57 |
| 2020-06-10 | 269.57 |
| 2020-06-09 | 269.57 |
| 2020-06-08 | 269.57 |
| 2020-06-05 | 269.57 |
| 2020-06-04 | 269.57 |
| 2020-06-03 | 269.57 |
| 2020-06-02 | 269.57 |
| 2020-06-01 | 269.57 |
| 2020-05-29 | 269.57 |
| 2020-05-28 | 269.57 |
| 2020-05-27 | 269.57 |
| 2020-05-26 | 269.57 |
| 2020-05-25 | 269.57 |
| 2020-05-22 | 269.57 |
| 2020-05-21 | 269.57 |
| 2020-05-20 | 269.57 |
| 2020-05-19 | 269.57 |
| 2020-05-18 | 269.57 |
| 2020-05-15 | 269.57 |
| 2020-05-14 | 269.57 |
| 2020-05-13 | 269.57 |
| 2020-05-12 | 269.57 |
| 2020-05-11 | 269.57 |
| 2020-05-08 | 269.57 |
| 2020-05-07 | 269.57 |
| 2020-05-06 | 269.57 |
| 2020-05-05 | 269.57 |
| 2020-05-04 | 269.57 |
| 2020-04-29 | 269.57 |
| 2020-04-28 | 269.57 |
| 2020-04-27 | 269.57 |
| 2020-04-24 | 269.57 |
| 2020-04-23 | 269.57 |
| 2020-04-22 | 269.57 |
| 2020-04-21 | 269.57 |
| 2020-04-20 | 269.57 |
| 2020-04-17 | 269.57 |
| 2020-04-16 | 269.57 |
| 2020-04-15 | 269.57 |
| 2020-04-14 | 269.57 |
| 2020-04-09 | 269.57 |
| 2020-04-08 | 269.57 |
| 2020-04-07 | 269.57 |
| 2020-04-06 | 269.57 |
| 2020-04-03 | 269.57 |
| 2020-04-02 | 269.57 |
| 2020-04-01 | 269.57 |
| 2020-03-31 | 269.57 |
| 2020-03-30 | 269.57 |
| 2020-03-27 | 269.57 |
| 2020-03-26 | 269.57 |
| 2020-03-25 | 269.57 |
| 2020-03-24 | 269.57 |
| 2020-03-23 | 269.57 |
| 2020-03-20 | 269.57 |
| 2020-03-19 | 269.57 |
| 2020-03-18 | 269.57 |
| 2020-03-17 | 269.57 |
| 2020-03-16 | 269.57 |
| 2020-03-13 | 269.57 |
| 2020-03-12 | 269.57 |
| 2020-03-11 | 269.57 |
| 2020-03-10 | 269.57 |
| 2020-03-09 | 269.57 |
| 2020-03-06 | 269.57 |
| 2020-03-05 | 269.57 |
| 2020-03-04 | 269.57 |
| 2020-03-03 | 269.57 |
| 2020-03-02 | 269.57 |
| 2020-02-28 | 269.57 |
| 2020-02-27 | 269.57 |
| 2020-02-26 | 269.57 |
| 2020-02-25 | 269.57 |
| 2020-02-24 | 269.57 |
| 2020-02-21 | 269.57 |
| 2020-02-20 | 269.57 |
| 2020-02-19 | 269.57 |
| 2020-02-18 | 269.57 |
| 2020-02-17 | 269.57 |
| 2020-02-14 | 269.57 |
| 2020-02-13 | 269.57 |
| 2020-02-12 | 269.57 |
| 2020-02-11 | 269.57 |
| 2020-02-10 | 269.57 |
| 2020-02-07 | 269.57 |
| 2020-02-06 | 269.57 |
| 2020-02-05 | 269.57 |
| 2020-02-04 | 269.57 |
| 2020-02-03 | 269.57 |
| 2020-01-31 | 269.57 |
| 2020-01-30 | 269.57 |
| 2020-01-29 | 269.57 |
| 2020-01-24 | 269.57 |
| 2020-01-23 | 269.57 |
| 2020-01-22 | 269.57 |
| 2020-01-21 | 269.57 |
| 2020-01-20 | 269.57 |
| 2020-01-17 | 269.57 |
| 2020-01-16 | 269.57 |
| 2020-01-15 | 269.57 |
| 2020-01-14 | 269.57 |
| 2020-01-13 | 269.57 |
| 2020-01-10 | 269.57 |
| 2020-01-09 | 269.57 |
| 2020-01-08 | 269.57 |
| 2020-01-07 | 269.57 |
| 2020-01-06 | 269.57 |
| 2020-01-03 | 269.57 |
| 2020-01-02 | 269.57 |
| 2019-12-31 | 269.57 |
| 2019-12-30 | 269.57 |
| 2019-12-27 | 269.57 |
| 2019-12-24 | 269.57 |
| 2019-12-23 | 269.57 |
| 2019-12-20 | 269.57 |
| 2019-12-19 | 269.57 |
| 2019-12-18 | 269.57 |
| 2019-12-17 | 269.57 |
| 2019-12-16 | 269.57 |
| 2019-12-13 | 269.57 |
| 2019-12-12 | 269.57 |
| 2019-12-11 | 269.57 |
| 2019-12-10 | 269.57 |
| 2019-12-09 | 269.57 |
| 2019-12-06 | 269.57 |
| 2019-12-05 | 269.57 |
| 2019-12-04 | 269.57 |
| 2019-12-03 | 269.57 |
| 2019-12-02 | 269.57 |
| 2019-11-29 | 269.57 |
| 2019-11-28 | 269.57 |
| 2019-11-27 | 269.57 |
| 2019-11-26 | 269.57 |
| 2019-11-25 | 269.57 |
| 2019-11-22 | 269.57 |
| 2019-11-21 | 269.57 |
| 2019-11-20 | 269.57 |
| 2019-11-19 | 269.57 |
| 2019-11-18 | 269.57 |
| 2019-11-15 | 269.57 |
| 2019-11-14 | 269.57 |
| 2019-11-13 | 269.57 |
| 2019-11-12 | 269.57 |
| 2019-11-11 | 269.57 |
| 2019-11-08 | 269.57 |
| 2019-11-07 | 269.57 |
| 2019-11-06 | 269.57 |
| 2019-11-05 | 269.57 |
| 2019-11-04 | 269.57 |
| 2019-11-01 | 269.57 |
| 2019-10-31 | 269.57 |
| 2019-10-30 | 269.57 |
| 2019-10-29 | 269.57 |
| 2019-10-28 | 269.57 |
| 2019-10-25 | 269.57 |
| 2019-10-24 | 269.57 |
| 2019-10-23 | 269.57 |
| 2019-10-22 | 269.57 |
| 2019-10-21 | 269.57 |
| 2019-10-18 | 269.57 |
| 2019-10-17 | 269.57 |
| 2019-10-16 | 269.57 |
| 2019-10-15 | 269.57 |
| 2019-10-14 | 269.57 |
| 2019-10-11 | 269.57 |
| 2019-10-10 | 269.57 |
| 2019-10-09 | 269.57 |
| 2019-10-08 | 269.57 |
| 2019-10-04 | 269.57 |
| 2019-10-03 | 269.57 |
| 2019-10-02 | 269.57 |
| 2019-09-30 | 269.57 |
| 2019-09-27 | 269.57 |
| 2019-09-26 | 269.57 |
| 2019-09-25 | 269.57 |
| 2019-09-24 | 269.57 |
| 2019-09-23 | 269.57 |
| 2019-09-20 | 269.57 |
| 2019-09-19 | 269.57 |
| 2019-09-18 | 269.57 |
| 2019-09-17 | 269.57 |
| 2019-09-16 | 269.57 |
| 2019-09-13 | 269.57 |
| 2019-09-12 | 269.57 |
| 2019-09-11 | 269.57 |
| 2019-09-10 | 269.57 |
| 2019-09-09 | 269.57 |
| 2019-09-06 | 269.57 |
| 2019-09-05 | 269.57 |
| 2019-09-04 | 269.57 |
| 2019-09-03 | 269.57 |
| 2019-09-02 | 269.57 |
| 2019-08-30 | 269.57 |
| 2019-08-29 | 269.57 |
| 2019-08-28 | 269.57 |
| 2019-08-27 | 269.57 |
| 2019-08-26 | 269.57 |
| 2019-08-23 | 269.57 |
| 2019-08-22 | 269.57 |
| 2019-08-21 | 269.57 |
| 2019-08-20 | 269.57 |
| 2019-08-19 | 269.57 |
| 2019-08-16 | 269.57 |
| 2019-08-15 | 269.57 |
| 2019-08-14 | 269.57 |
| 2019-08-13 | 269.57 |
| 2019-08-12 | 269.57 |
| 2019-08-09 | 269.57 |
| 2019-08-08 | 269.57 |
| 2019-08-07 | 269.57 |
| 2019-08-06 | 269.57 |
| 2019-08-05 | 269.57 |
| 2019-08-02 | 269.57 |
| 2019-08-01 | 269.57 |
| 2019-07-31 | 269.57 |
| 2019-07-30 | 269.57 |
| 2019-07-29 | 269.57 |
| 2019-07-26 | 269.57 |
| 2019-07-25 | 269.57 |
| 2019-07-24 | 269.57 |
| 2019-07-23 | 269.57 |
| 2019-07-22 | 269.57 |
| 2019-07-19 | 269.57 |
| 2019-07-18 | 269.57 |
| 2019-07-17 | 269.57 |
| 2019-07-16 | 269.57 |
| 2019-07-15 | 269.57 |
| 2019-07-12 | 269.57 |
| 2019-07-11 | 269.57 |
| 2019-07-10 | 269.57 |
| 2019-07-09 | 269.57 |
| 2019-07-08 | 269.57 |
| 2019-07-05 | 269.57 |
| 2019-07-04 | 269.57 |
| 2019-07-03 | 269.57 |
| 2019-07-02 | 269.57 |
| 2019-06-28 | 269.57 |
| 2019-06-27 | 269.57 |
| 2019-06-26 | 269.57 |
| 2019-06-25 | 269.57 |
| 2019-06-24 | 269.57 |
| 2019-06-21 | 269.57 |
| 2019-06-20 | 269.57 |
| 2019-06-19 | 269.57 |
| 2019-06-18 | 269.57 |
| 2019-06-17 | 269.57 |
| 2019-06-14 | 269.57 |
| 2019-06-13 | 269.57 |
| 2019-06-12 | 269.57 |
| 2019-06-11 | 269.57 |
| 2019-06-10 | 269.57 |
| 2019-06-06 | 269.57 |
| 2019-06-05 | 269.57 |
| 2019-06-04 | 269.57 |
| 2019-06-03 | 269.57 |
| 2019-05-31 | 269.57 |
| 2019-05-30 | 269.57 |
| 2019-05-29 | 269.57 |
| 2019-05-28 | 269.57 |
| 2019-05-27 | 269.57 |
| 2019-05-24 | 269.57 |
| 2019-05-23 | 269.57 |
| 2019-05-22 | 269.57 |
| 2019-05-21 | 269.57 |
| 2019-05-20 | 269.57 |
| 2019-05-17 | 269.57 |
| 2019-05-16 | 269.57 |
| 2019-05-15 | 269.57 |
| 2019-05-14 | 269.57 |
| 2019-05-10 | 269.57 |
| 2019-05-09 | 269.57 |
| 2019-05-08 | 269.57 |
| 2019-05-07 | 269.57 |
| 2019-05-06 | 269.57 |
| 2019-05-03 | 269.57 |
| 2019-05-02 | 269.57 |
| 2019-04-30 | 269.57 |
| 2019-04-29 | 269.57 |
| 2019-04-26 | 269.57 |
| 2019-04-25 | 269.57 |
| 2019-04-24 | 269.57 |
| 2019-04-23 | 269.57 |
| 2019-04-18 | 269.57 |
| 2019-04-17 | 269.57 |
| 2019-04-16 | 269.57 |
| 2019-04-15 | 269.57 |
| 2019-04-12 | 269.57 |
| 2019-04-11 | 269.57 |
| 2019-04-10 | 269.57 |
| 2019-04-09 | 269.57 |
| 2019-04-08 | 269.57 |
| 2019-04-04 | 269.57 |
| 2019-04-03 | 269.57 |
| 2019-04-02 | 269.57 |
| 2019-04-01 | 269.57 |
| 2019-03-29 | 269.57 |
| 2019-03-28 | 269.57 |
| 2019-03-27 | 269.57 |
| 2019-03-26 | 269.57 |
| 2019-03-25 | 269.57 |
| 2019-03-22 | 269.57 |
| 2019-03-21 | 269.57 |
| 2019-03-20 | 269.57 |
| 2019-03-19 | 269.57 |
| 2019-03-18 | 269.57 |
| 2019-03-15 | 269.57 |
| 2019-03-14 | 269.57 |
| 2019-03-13 | 269.57 |
| 2019-03-12 | 269.57 |
| 2019-03-11 | 269.57 |
| 2019-03-08 | 269.57 |
| 2019-03-07 | 269.57 |
| 2019-03-06 | 269.57 |
| 2019-03-05 | 269.57 |
| 2019-03-04 | 269.57 |
| 2019-03-01 | 269.57 |
| 2019-02-28 | 269.57 |
| 2019-02-27 | 269.57 |
| 2019-02-26 | 269.57 |
| 2019-02-25 | 269.57 |
| 2019-02-22 | 269.57 |
| 2019-02-21 | 269.57 |
| 2019-02-20 | 269.57 |
| 2019-02-19 | 269.57 |
| 2019-02-18 | 269.57 |
| 2019-02-15 | 269.57 |
| 2019-02-14 | 269.57 |
| 2019-02-13 | 269.57 |
| 2019-02-12 | 269.57 |
| 2019-02-11 | 269.57 |
| 2019-02-08 | 269.57 |
| 2019-02-04 | 269.57 |
| 2019-02-01 | 269.57 |
| 2019-01-31 | 269.57 |
| 2019-01-30 | 269.57 |
| 2019-01-29 | 269.57 |
| 2019-01-28 | 269.57 |
| 2019-01-25 | 269.57 |
| 2019-01-24 | 269.57 |
| 2019-01-23 | 269.57 |
| 2019-01-22 | 269.57 |
| 2019-01-21 | 269.57 |
| 2019-01-18 | 269.57 |
| 2019-01-17 | 269.57 |
| 2019-01-16 | 269.57 |
| 2019-01-15 | 269.57 |
| 2019-01-14 | 269.57 |
| 2019-01-11 | 269.57 |
| 2019-01-10 | 269.57 |
| 2019-01-09 | 269.57 |
| 2019-01-08 | 269.57 |
| 2019-01-07 | 269.57 |
| 2019-01-04 | 269.57 |
| 2019-01-03 | 269.57 |
| 2019-01-02 | 269.57 |
| 2018-12-31 | 269.57 |
| 2018-12-28 | 269.57 |
| 2018-12-27 | 269.57 |
| 2018-12-24 | 269.57 |
| 2018-12-21 | 269.57 |
| 2018-12-20 | 269.57 |
| 2018-12-19 | 269.57 |
| 2018-12-18 | 269.57 |
| 2018-12-17 | 269.57 |
| 2018-12-14 | 269.57 |
| 2018-12-13 | 269.57 |
| 2018-12-12 | 269.57 |
| 2018-12-11 | 269.57 |
| 2018-12-10 | 269.57 |
| 2018-12-07 | 269.57 |
| 2018-12-06 | 269.57 |
| 2018-12-05 | 269.57 |
| 2018-12-04 | 269.57 |
| 2018-12-03 | 269.57 |
| 2018-11-30 | 269.57 |
| 2018-11-29 | 269.57 |
| 2018-11-28 | 269.57 |
| 2018-11-27 | 269.57 |
| 2018-11-26 | 269.57 |
| 2018-11-23 | 269.57 |
| 2018-11-22 | 269.57 |
| 2018-11-21 | 269.57 |
| 2018-11-20 | 269.57 |
| 2018-11-19 | 269.57 |
| 2018-11-16 | 269.57 |
| 2018-11-15 | 269.57 |
| 2018-11-14 | 269.57 |
| 2018-11-13 | 269.57 |
| 2018-11-12 | 269.57 |
| 2018-11-09 | 269.57 |
| 2018-11-08 | 269.57 |
| 2018-11-07 | 269.57 |
| 2018-11-06 | 269.57 |
| 2018-11-05 | 269.57 |
| 2018-11-02 | 269.57 |
| 2018-11-01 | 269.57 |
| 2018-10-31 | 269.57 |
| 2018-10-30 | 269.57 |
| 2018-10-29 | 269.57 |
| 2018-10-26 | 269.57 |
| 2018-10-25 | 269.57 |
| 2018-10-24 | 269.57 |
| 2018-10-23 | 269.57 |
| 2018-10-22 | 269.57 |
| 2018-10-19 | 269.57 |
| 2018-10-18 | 269.57 |
| 2018-10-16 | 269.57 |
| 2018-10-15 | 269.57 |
| 2018-10-12 | 269.57 |
| 2018-10-11 | 269.57 |
| 2018-10-10 | 269.57 |
| 2018-10-09 | 269.57 |
| 2018-10-08 | 269.57 |
| 2018-10-05 | 269.57 |
| 2018-10-04 | 269.57 |
| 2018-10-03 | 269.57 |
| 2018-10-02 | 269.57 |
| 2018-09-28 | 269.57 |
| 2018-09-27 | 269.57 |
| 2018-09-26 | 269.57 |
| 2018-09-24 | 269.57 |
| 2018-09-21 | 269.57 |
| 2018-09-20 | 269.57 |
| 2018-09-19 | 269.57 |
| 2018-09-18 | 269.57 |
| 2018-09-17 | 269.57 |
| 2018-09-14 | 269.57 |
| 2018-09-13 | 269.57 |
| 2018-09-12 | 269.57 |
| 2018-09-11 | 269.57 |
| 2018-09-10 | 269.57 |
| 2018-09-07 | 269.57 |
| 2018-09-06 | 269.57 |
| 2018-09-05 | 269.57 |
| 2018-09-04 | 269.57 |
| 2018-09-03 | 269.57 |
| 2018-08-31 | 269.57 |
| 2018-08-30 | 269.57 |
| 2018-08-29 | 269.57 |
| 2018-08-28 | 269.57 |
| 2018-08-27 | 269.57 |
| 2018-08-24 | 269.57 |
| 2018-08-23 | 269.57 |
| 2018-08-22 | 269.57 |
| 2018-08-21 | 269.57 |
| 2018-08-20 | 269.57 |
| 2018-08-17 | 269.57 |
| 2018-08-16 | 269.57 |
| 2018-08-15 | 269.57 |
| 2018-08-14 | 269.57 |
| 2018-08-13 | 269.57 |
| 2018-08-10 | 269.57 |
| 2018-08-09 | 269.57 |
| 2018-08-08 | 269.57 |
| 2018-08-07 | 269.57 |
| 2018-08-06 | 269.57 |
| 2018-08-03 | 269.57 |
| 2018-08-02 | 269.57 |
| 2018-08-01 | 269.57 |
| 2018-07-31 | 269.57 |
| 2018-07-30 | 269.57 |
| 2018-07-27 | 269.57 |
| 2018-07-26 | 269.57 |
| 2018-07-25 | 269.57 |
| 2018-07-24 | 269.57 |
| 2018-07-23 | 269.57 |
| 2018-07-20 | 269.57 |
| 2018-07-19 | 269.57 |
| 2018-07-18 | 269.57 |
| 2018-07-17 | 269.57 |
| 2018-07-16 | 269.57 |
| 2018-07-13 | 269.57 |
| 2018-07-12 | 269.57 |
| 2018-07-11 | 269.57 |
| 2018-07-10 | 269.57 |
| 2018-07-09 | 269.57 |
| 2018-07-06 | 269.57 |
| 2018-07-05 | 269.57 |
| 2018-07-04 | 269.57 |
| 2018-07-03 | 269.57 |
| 2018-06-29 | 269.57 |
| 2018-06-28 | 269.57 |
| 2018-06-27 | 269.57 |
| 2018-06-26 | 269.57 |
| 2018-06-25 | 269.57 |
| 2018-06-22 | 269.57 |
| 2018-06-21 | 269.57 |
| 2018-06-20 | 269.57 |
| 2018-06-19 | 269.57 |
| 2018-06-15 | 269.57 |
| 2018-06-14 | 269.57 |
| 2018-06-13 | 269.57 |
| 2018-06-12 | 269.57 |
| 2018-06-11 | 269.57 |
| 2018-06-08 | 269.57 |
| 2018-06-07 | 269.57 |
| 2018-06-06 | 269.57 |
| 2018-06-05 | 269.57 |
| 2018-06-04 | 269.57 |
| 2018-06-01 | 269.57 |
| 2018-05-31 | 269.57 |
| 2018-05-30 | 269.57 |
| 2018-05-29 | 269.57 |
| 2018-05-28 | 269.57 |
| 2018-05-25 | 269.57 |
| 2018-05-24 | 269.57 |
| 2018-05-23 | 269.57 |
| 2018-05-21 | 269.57 |
| 2018-05-18 | 269.57 |
| 2018-05-17 | 269.57 |
| 2018-05-16 | 269.57 |
| 2018-05-15 | 269.57 |
| 2018-05-14 | 269.57 |
| 2018-05-11 | 269.57 |
| 2018-05-10 | 269.57 |
| 2018-05-09 | 269.57 |
| 2018-05-08 | 269.57 |
| 2018-05-07 | 269.57 |
| 2018-05-04 | 269.57 |
| 2018-05-03 | 269.57 |
| 2018-05-02 | 269.57 |
| 2018-04-30 | 269.57 |
| 2018-04-27 | 269.57 |
| 2018-04-26 | 269.57 |
| 2018-04-25 | 269.57 |
| 2018-04-24 | 269.57 |
| 2018-04-23 | 269.57 |
| 2018-04-20 | 269.57 |
| 2018-04-19 | 269.57 |
| 2018-04-18 | 269.57 |
| 2018-04-17 | 269.57 |
| 2018-04-16 | 269.57 |
| 2018-04-13 | 269.57 |
| 2018-04-12 | 269.57 |
| 2018-04-11 | 269.57 |
| 2018-04-10 | 269.57 |
| 2018-04-09 | 269.57 |
| 2018-04-06 | 269.57 |
| 2018-04-04 | 269.57 |
| 2018-04-03 | 269.57 |
| 2018-03-29 | 269.57 |
| 2018-03-28 | 269.57 |
| 2018-03-27 | 269.57 |
| 2018-03-26 | 269.57 |
| 2018-03-23 | 269.57 |
| 2018-03-22 | 269.57 |
| 2018-03-21 | 269.57 |
| 2018-03-20 | 269.57 |
| 2018-03-19 | 269.57 |
| 2018-03-16 | 269.57 |
| 2018-03-15 | 269.57 |
| 2018-03-14 | 269.57 |
| 2018-03-13 | 269.57 |
| 2018-03-12 | 269.57 |
| 2018-03-09 | 269.57 |
| 2018-03-08 | 269.57 |
| 2018-03-07 | 269.57 |
| 2018-03-06 | 269.57 |
| 2018-03-05 | 269.57 |
| 2018-03-02 | 269.57 |
| 2018-03-01 | 269.57 |
| 2018-02-28 | 269.57 |
| 2018-02-27 | 269.57 |
| 2018-02-26 | 269.57 |
| 2018-02-23 | 269.57 |
| 2018-02-22 | 269.57 |
| 2018-02-21 | 269.57 |
| 2018-02-20 | 269.57 |
| 2018-02-15 | 269.57 |
| 2018-02-14 | 269.57 |
| 2018-02-13 | 269.57 |
| 2018-02-12 | 269.57 |
| 2018-02-09 | 269.57 |
| 2018-02-08 | 269.57 |
| 2018-02-07 | 269.57 |
| 2018-02-06 | 269.57 |
| 2018-02-05 | 269.57 |
| 2018-02-02 | 269.57 |
| 2018-02-01 | 269.57 |
| 2018-01-31 | 269.57 |
| 2018-01-30 | 269.57 |
| 2018-01-29 | 269.57 |
| 2018-01-26 | 269.57 |
| 2018-01-25 | 269.57 |
| 2018-01-24 | 269.57 |
| 2018-01-23 | 269.57 |
| 2018-01-22 | 269.57 |
| 2018-01-19 | 269.57 |
| 2018-01-18 | 269.57 |
| 2018-01-17 | 269.57 |
| 2018-01-16 | 269.57 |
| 2018-01-15 | 269.57 |
| 2018-01-12 | 269.57 |
| 2018-01-11 | 269.57 |
| 2018-01-10 | 269.57 |
| 2018-01-09 | 269.57 |
| 2018-01-08 | 269.57 |
| 2018-01-05 | 269.57 |
| 2018-01-04 | 269.57 |
| 2018-01-03 | 269.57 |
| 2018-01-02 | 269.57 |
| 2017-12-29 | 269.57 |
| 2017-12-28 | 269.57 |
| 2017-12-27 | 269.57 |
| 2017-12-22 | 269.57 |
| 2017-12-21 | 269.57 |
| 2017-12-20 | 269.57 |
| 2017-12-19 | 269.57 |
| 2017-12-18 | 269.57 |
| 2017-12-15 | 269.57 |
| 2017-12-14 | 269.57 |
| 2017-12-13 | 269.57 |
| 2017-12-12 | 269.57 |
| 2017-12-11 | 269.57 |
| 2017-12-08 | 269.57 |
| 2017-12-07 | 269.57 |
| 2017-12-06 | 269.57 |
| 2017-12-05 | 269.57 |
| 2017-12-04 | 269.57 |
| 2017-12-01 | 269.57 |
| 2017-11-30 | 269.57 |
| 2017-11-29 | 269.57 |
| 2017-11-28 | 269.57 |
| 2017-11-27 | 269.57 |
| 2017-11-24 | 269.57 |
| 2017-11-23 | 269.57 |
| 2017-11-22 | 269.57 |
| 2017-11-21 | 253.50 |
| 2017-11-20 | 258.86 |
| 2017-11-17 | 269.57 |
| 2017-11-16 | 269.57 |
| 2017-11-15 | 274.93 |
| 2017-11-14 | 280.28 |
| 2017-11-13 | 291.00 |
| 2017-11-10 | 285.64 |
| 2017-11-09 | 296.35 |
| 2017-11-08 | 307.06 |
| 2017-11-07 | 291.00 |
| 2017-11-06 | 291.00 |
| 2017-11-03 | 307.06 |
| 2017-11-02 | 312.42 |
| 2017-11-01 | 317.78 |
| 2017-10-31 | 301.71 |
| 2017-10-30 | 307.06 |
| 2017-10-27 | 312.42 |
| 2017-10-26 | 317.78 |
| 2017-10-25 | 312.42 |
| 2017-10-24 | 328.49 |
| 2017-10-23 | 333.84 |
| 2017-10-20 | 349.91 |
| 2017-10-19 | 360.62 |
| 2017-10-18 | 371.34 |
| 2017-10-17 | 398.12 |
| 2017-10-16 | 424.90 |
| 2017-10-13 | 344.56 |
| 2017-10-12 | 323.13 |
| 2017-10-11 | 349.91 |
| 2017-10-10 | 307.06 |
| 2017-10-09 | 269.57 |
| 2017-10-06 | 274.93 |
| 2017-10-04 | 258.86 |
| 2017-10-03 | 274.93 |
| 2017-09-29 | 274.93 |
| 2017-09-28 | 258.86 |
| 2017-09-27 | 258.86 |
| 2017-09-26 | 258.86 |
| 2017-09-25 | 274.93 |
| 2017-09-22 | 280.28 |
| 2017-09-21 | 285.64 |
| 2017-09-20 | 285.64 |
| 2017-09-19 | 274.93 |
| 2017-09-18 | 274.93 |
| 2017-09-15 | 291.00 |
| 2017-09-14 | 285.64 |
| 2017-09-13 | 285.64 |
| 2017-09-12 | 296.35 |
| 2017-09-11 | 296.35 |
| 2017-09-08 | 312.42 |
| 2017-09-07 | 333.84 |
| 2017-09-06 | 339.20 |
| 2017-09-05 | 344.56 |
| 2017-09-04 | 339.20 |
| 2017-09-01 | 328.49 |
| 2017-08-31 | 285.64 |
| 2017-08-30 | 323.13 |
| 2017-08-29 | 248.15 |
| 2017-08-28 | 248.15 |
| 2017-08-25 | 253.50 |
| 2017-08-24 | 253.50 |
| 2017-08-22 | 253.50 |
| 2017-08-21 | 237.43 |
| 2017-08-18 | 242.79 |
| 2017-08-17 | 237.43 |
| 2017-08-16 | 248.15 |
| 2017-08-15 | 248.15 |
| 2017-08-14 | 232.08 |
| 2017-08-11 | 232.08 |
| 2017-08-10 | 253.50 |
| 2017-08-09 | 253.50 |
| 2017-08-08 | 248.15 |
| 2017-08-07 | 253.50 |
| 2017-08-04 | 258.86 |
| 2017-08-03 | 248.15 |
| 2017-08-02 | 226.72 |
| 2017-08-01 | 226.72 |
| 2017-07-31 | 216.01 |
| 2017-07-28 | 221.37 |
| 2017-07-27 | 216.01 |
| 2017-07-26 | 210.65 |
| 2017-07-25 | 210.65 |
| 2017-07-24 | 205.30 |
| 2017-07-21 | 216.01 |
| 2017-07-20 | 216.01 |
| 2017-07-19 | 226.72 |
| 2017-07-18 | 221.37 |
| 2017-07-17 | 221.37 |
| 2017-07-14 | 226.72 |
| 2017-07-13 | 253.50 |
| 2017-07-12 | 264.21 |
| 2017-07-11 | 258.86 |
| 2017-07-10 | 269.57 |
| 2017-07-07 | 269.57 |
| 2017-07-06 | 210.65 |
| 2017-07-05 | 216.01 |
| 2017-07-04 | 216.01 |
| 2017-07-03 | 232.08 |
| 2017-06-30 | 264.21 |
| 2017-06-29 | 339.20 |
| 2017-06-28 | 344.56 |
| 2017-06-27 | 371.34 |
| 2017-06-26 | 387.40 |
| 2017-06-23 | 392.76 |
| 2017-06-22 | 391.26 |
| 2017-06-21 | 391.26 |
| 2017-06-20 | 385.92 |
| 2017-06-19 | 380.58 |
| 2017-06-16 | 375.24 |
| 2017-06-15 | 401.94 |
| 2017-06-14 | 407.28 |
| 2017-06-13 | 412.62 |
| 2017-06-12 | 407.28 |
| 2017-06-09 | 412.62 |
| 2017-06-08 | 412.62 |
| 2017-06-07 | 396.60 |
| 2017-06-06 | 375.24 |
| 2017-06-05 | 385.92 |
| 2017-06-02 | 396.60 |
| 2017-06-01 | 375.24 |
| 2017-05-31 | 364.56 |
| 2017-05-29 | 369.90 |
| 2017-05-26 | 401.94 |
| 2017-05-25 | 396.60 |
| 2017-05-24 | 412.62 |
| 2017-05-23 | 396.60 |
| 2017-05-22 | 450.00 |
| 2017-05-19 | 492.72 |
| 2017-05-18 | 556.79 |
| 2017-05-17 | 556.79 |
| 2017-05-16 | 556.79 |
| 2017-05-15 | 562.13 |
| 2017-05-12 | 562.13 |
| 2017-05-11 | 562.13 |
| 2017-05-10 | 562.13 |
| 2017-05-09 | 562.13 |
| 2017-05-08 | 562.13 |
| 2017-05-05 | 562.13 |
| 2017-05-04 | 562.13 |
| 2017-05-02 | 556.79 |
| 2017-04-28 | 556.79 |
| 2017-04-27 | 562.13 |
| 2017-04-26 | 562.13 |
| 2017-04-25 | 556.79 |
| 2017-04-24 | 556.79 |
| 2017-04-21 | 556.79 |
| 2017-04-20 | 562.13 |
| 2017-04-19 | 556.79 |
| 2017-04-18 | 562.13 |
| 2017-04-13 | 567.47 |
| 2017-04-12 | 567.47 |
| 2017-04-11 | 562.13 |
| 2017-04-10 | 572.81 |
| 2017-04-07 | 562.13 |
| 2017-04-06 | 567.47 |
| 2017-04-05 | 567.47 |
| 2017-04-03 | 562.13 |
| 2017-03-31 | 562.13 |
| 2017-03-30 | 562.13 |
| 2017-03-29 | 556.79 |
| 2017-03-28 | 556.79 |
| 2017-03-27 | 562.13 |
| 2017-03-24 | 562.13 |
| 2017-03-23 | 562.13 |
| 2017-03-22 | 562.13 |
| 2017-03-21 | 562.13 |
| 2017-03-20 | 562.13 |
| 2017-03-17 | 562.13 |
| 2017-03-16 | 562.13 |
| 2017-03-15 | 562.13 |
| 2017-03-14 | 562.13 |
| 2017-03-13 | 562.13 |
| 2017-03-10 | 562.13 |
| 2017-03-09 | 562.13 |
| 2017-03-08 | 562.13 |
| 2017-03-07 | 562.13 |
| 2017-03-06 | 562.13 |
| 2017-03-03 | 562.13 |
| 2017-03-02 | 562.13 |
| 2017-03-01 | 562.13 |
| 2017-02-28 | 562.13 |
| 2017-02-27 | 562.13 |
| 2017-02-24 | 562.13 |
| 2017-02-23 | 562.13 |
| 2017-02-22 | 562.13 |
| 2017-02-21 | 562.13 |
| 2017-02-20 | 562.13 |
| 2017-02-17 | 562.13 |
| 2017-02-16 | 562.13 |
| 2017-02-15 | 562.13 |
| 2017-02-14 | 562.13 |
| 2017-02-13 | 562.13 |
| 2017-02-10 | 562.13 |
| 2017-02-09 | 567.47 |
| 2017-02-08 | 562.13 |
| 2017-02-07 | 562.13 |
| 2017-02-06 | 567.47 |
| 2017-02-03 | 567.47 |
| 2017-02-02 | 567.47 |
| 2017-02-01 | 567.47 |
| 2017-01-27 | 567.47 |
| 2017-01-26 | 567.47 |
| 2017-01-25 | 567.47 |
| 2017-01-24 | 567.47 |
| 2017-01-23 | 567.47 |
| 2017-01-20 | 562.13 |
| 2017-01-19 | 567.47 |
| 2017-01-18 | 567.47 |
| 2017-01-17 | 567.47 |
| 2017-01-16 | 567.47 |
| 2017-01-13 | 567.47 |
| 2017-01-12 | 567.47 |
| 2017-01-11 | 567.47 |
| 2017-01-10 | 567.47 |
| 2017-01-09 | 567.47 |
| 2017-01-06 | 578.15 |
| 2017-01-05 | 578.15 |
| 2017-01-04 | 578.15 |
| 2017-01-03 | 572.81 |
| 2016-12-30 | 567.47 |
| 2016-12-29 | 567.47 |
| 2016-12-28 | 567.47 |
| 2016-12-23 | 567.47 |
| 2016-12-22 | 567.47 |
| 2016-12-21 | 567.47 |
| 2016-12-20 | 567.47 |
| 2016-12-19 | 567.47 |
| 2016-12-16 | 562.13 |
| 2016-12-15 | 567.47 |
| 2016-12-14 | 572.81 |
| 2016-12-13 | 562.13 |
| 2016-12-12 | 567.47 |
| 2016-12-09 | 567.47 |
| 2016-12-08 | 567.47 |
| 2016-12-07 | 562.13 |
| 2016-12-06 | 567.47 |
| 2016-12-05 | 567.47 |
| 2016-12-02 | 567.47 |
| 2016-12-01 | 567.47 |
| 2016-11-30 | 567.47 |
| 2016-11-29 | 572.81 |
| 2016-11-28 | 567.47 |
| 2016-11-25 | 567.47 |
| 2016-11-24 | 567.47 |
| 2016-11-23 | 572.81 |
| 2016-11-22 | 578.15 |
| 2016-11-21 | 583.49 |
| 2016-11-18 | 578.15 |
| 2016-11-17 | 578.15 |
| 2016-11-16 | 583.49 |
| 2016-11-15 | 588.83 |
| 2016-11-14 | 583.49 |
| 2016-11-11 | 588.83 |
| 2016-11-10 | 583.49 |
| 2016-11-09 | 572.81 |
| 2016-11-08 | 583.49 |
| 2016-11-07 | 594.17 |
| 2016-11-04 | 572.81 |
| 2016-11-03 | 567.47 |
| 2016-11-02 | 562.13 |
| 2016-11-01 | 567.47 |
| 2016-10-31 | 562.13 |
| 2016-10-28 | 562.13 |
| 2016-10-27 | 572.81 |
| 2016-10-26 | 567.47 |
| 2016-10-25 | 572.81 |
| 2016-10-24 | 578.15 |
| 2016-10-20 | 572.81 |
| 2016-10-19 | 578.15 |
| 2016-10-18 | 578.15 |
| 2016-10-17 | 578.15 |
| 2016-10-14 | 583.49 |
| 2016-10-13 | 588.83 |
| 2016-10-12 | 588.83 |
| 2016-10-11 | 594.17 |
| 2016-10-07 | 594.17 |
| 2016-10-06 | 599.51 |
| 2016-10-05 | 578.15 |
| 2016-10-04 | 572.81 |
| 2016-10-03 | 572.81 |
| 2016-09-30 | 556.79 |
| 2016-09-29 | 572.81 |
| 2016-09-28 | 562.13 |
| 2016-09-27 | 567.47 |
| 2016-09-26 | 567.47 |
| 2016-09-23 | 583.49 |
| 2016-09-22 | 572.81 |
| 2016-09-21 | 572.81 |
| 2016-09-20 | 567.47 |
| 2016-09-19 | 572.81 |
| 2016-09-15 | 572.81 |
| 2016-09-14 | 578.15 |
| 2016-09-13 | 583.49 |
| 2016-09-12 | 583.49 |
| 2016-09-09 | 604.85 |
| 2016-09-08 | 599.51 |
| 2016-09-07 | 594.17 |
| 2016-09-06 | 599.51 |
| 2016-09-05 | 599.51 |
| 2016-09-02 | 615.53 |
| 2016-09-01 | 583.49 |
| 2016-08-31 | 578.15 |
| 2016-08-30 | 588.83 |
| 2016-08-29 | 599.51 |
| 2016-08-26 | 578.15 |
| 2016-08-25 | 562.13 |
| 2016-08-24 | 562.13 |
| 2016-08-23 | 567.47 |
| 2016-08-22 | 567.47 |
| 2016-08-19 | 567.47 |
| 2016-08-18 | 572.81 |
| 2016-08-17 | 567.47 |
| 2016-08-16 | 578.15 |
| 2016-08-15 | 578.15 |
| 2016-08-12 | 567.47 |
| 2016-08-11 | 578.15 |
| 2016-08-10 | 572.81 |
| 2016-08-09 | 572.81 |
| 2016-08-08 | 567.47 |
| 2016-08-05 | 562.13 |
| 2016-08-04 | 567.47 |
| 2016-08-03 | 567.47 |
| 2016-08-01 | 562.13 |
| 2016-07-29 | 562.13 |
| 2016-07-28 | 562.13 |
| 2016-07-27 | 567.47 |
| 2016-07-26 | 567.47 |
| 2016-07-25 | 567.47 |
| 2016-07-22 | 562.13 |
| 2016-07-21 | 572.81 |
| 2016-07-20 | 578.15 |
| 2016-07-19 | 578.15 |
| 2016-07-18 | 578.15 |
| 2016-07-15 | 578.15 |
| 2016-07-14 | 578.15 |
| 2016-07-13 | 578.15 |
| 2016-07-12 | 567.47 |
| 2016-07-11 | 567.47 |
| 2016-07-08 | 567.47 |
| 2016-07-07 | 578.15 |
| 2016-07-06 | 567.47 |
| 2016-07-05 | 583.49 |
| 2016-07-04 | 594.17 |
| 2016-06-30 | 578.15 |
| 2016-06-29 | 572.81 |
| 2016-06-28 | 567.47 |
| 2016-06-27 | 583.49 |
| 2016-06-24 | 599.51 |
| 2016-06-23 | 615.53 |
| 2016-06-22 | 604.96 |
| 2016-06-21 | 610.26 |
| 2016-06-20 | 620.86 |
| 2016-06-17 | 604.96 |
| 2016-06-16 | 599.66 |
| 2016-06-15 | 610.26 |
| 2016-06-14 | 610.26 |
| 2016-06-13 | 610.26 |
| 2016-06-10 | 636.76 |
| 2016-06-08 | 657.96 |
| 2016-06-07 | 668.57 |
| 2016-06-06 | 668.57 |
| 2016-06-03 | 673.87 |
| 2016-06-02 | 663.26 |
| 2016-06-01 | 663.26 |
| 2016-05-31 | 668.57 |
| 2016-05-30 | 663.26 |
| 2016-05-27 | 663.26 |
| 2016-05-26 | 663.26 |
| 2016-05-25 | 663.26 |
| 2016-05-24 | 663.26 |
| 2016-05-23 | 663.26 |
| 2016-05-20 | 663.26 |
| 2016-05-19 | 663.26 |
| 2016-05-18 | 663.26 |
| 2016-05-17 | 663.26 |
| 2016-05-16 | 657.96 |
| 2016-05-13 | 657.96 |
| 2016-05-12 | 663.26 |
| 2016-05-11 | 663.26 |
| 2016-05-10 | 663.26 |
| 2016-05-09 | 657.96 |
| 2016-05-06 | 663.26 |
| 2016-05-05 | 657.96 |
| 2016-05-04 | 657.96 |
| 2016-05-03 | 668.57 |
| 2016-04-29 | 673.87 |
| 2016-04-28 | 663.26 |
| 2016-04-27 | 663.26 |
| 2016-04-26 | 657.96 |
| 2016-04-25 | 668.57 |
| 2016-04-22 | 679.17 |
| 2016-04-21 | 673.87 |
| 2016-04-20 | 679.17 |
| 2016-04-19 | 689.77 |
| 2016-04-18 | 700.37 |
| 2016-04-15 | 689.77 |
| 2016-04-14 | 673.87 |
| 2016-04-13 | 652.66 |
| 2016-04-12 | 663.26 |
| 2016-04-11 | 668.57 |
| 2016-04-08 | 657.96 |
| 2016-04-07 | 668.57 |
| 2016-04-06 | 668.57 |
| 2016-04-05 | 657.96 |
| 2016-04-01 | 668.57 |
| 2016-03-31 | 673.87 |
| 2016-03-30 | 689.77 |
| 2016-03-29 | 689.77 |
| 2016-03-24 | 695.07 |
| 2016-03-23 | 679.17 |
| 2016-03-22 | 684.47 |
| 2016-03-21 | 689.77 |
| 2016-03-18 | 700.37 |
| 2016-03-17 | 689.77 |
| 2016-03-16 | 705.67 |
| 2016-03-15 | 710.97 |
| 2016-03-14 | 705.67 |
| 2016-03-11 | 705.67 |
| 2016-03-10 | 705.67 |
| 2016-03-09 | 700.37 |
| 2016-03-08 | 716.27 |
| 2016-03-07 | 716.27 |
| 2016-03-04 | 716.27 |
| 2016-03-03 | 689.77 |
| 2016-03-02 | 679.17 |
| 2016-03-01 | 673.87 |
| 2016-02-29 | 673.87 |
| 2016-02-26 | 663.26 |
| 2016-02-25 | 652.66 |
| 2016-02-24 | 668.57 |
| 2016-02-23 | 657.96 |
| 2016-02-22 | 663.26 |
| 2016-02-19 | 657.96 |
| 2016-02-18 | 663.26 |
| 2016-02-17 | 657.96 |
| 2016-02-16 | 689.77 |
| 2016-02-15 | 684.47 |
| 2016-02-12 | 684.47 |
| 2016-02-11 | 716.27 |
| 2016-02-05 | 726.87 |
| 2016-02-04 | 748.07 |
| 2016-02-03 | 748.07 |
| 2016-02-02 | 695.07 |
| 2016-02-01 | 673.87 |
| 2016-01-29 | 663.26 |
| 2016-01-28 | 657.96 |
| 2016-01-27 | 663.26 |
| 2016-01-26 | 689.77 |
| 2016-01-25 | 695.07 |
| 2016-01-22 | 673.87 |
| 2016-01-21 | 652.66 |
| 2016-01-20 | 663.26 |
| 2016-01-19 | 668.57 |
| 2016-01-18 | 668.57 |
| 2016-01-15 | 700.37 |
| 2016-01-14 | 700.37 |
| 2016-01-13 | 705.67 |
| 2016-01-12 | 710.97 |
| 2016-01-11 | 705.67 |
| 2016-01-08 | 732.17 |
| 2016-01-07 | 742.77 |
| 2016-01-06 | 742.77 |
| 2016-01-05 | 742.77 |
| 2016-01-04 | 742.77 |
| 2015-12-31 | 748.07 |
| 2015-12-30 | 748.07 |
| 2015-12-29 | 742.77 |
| 2015-12-28 | 742.77 |
| 2015-12-24 | 737.47 |
| 2015-12-23 | 737.47 |
| 2015-12-22 | 737.47 |
| 2015-12-21 | 737.47 |
| 2015-12-18 | 742.77 |
| 2015-12-17 | 748.07 |
| 2015-12-16 | 758.67 |
| 2015-12-15 | 758.67 |
| 2015-12-14 | 748.07 |
| 2015-12-11 | 742.77 |
| 2015-12-10 | 748.07 |
| 2015-12-09 | 748.07 |
| 2015-12-08 | 763.97 |
| 2015-12-07 | 838.18 |
| 2015-12-04 | 795.78 |
| 2015-12-03 | 795.78 |
| 2015-12-02 | 790.48 |
| 2015-12-01 | 769.27 |
| 2015-11-30 | 758.67 |
| 2015-11-27 | 769.27 |
| 2015-11-26 | 742.77 |
| 2015-11-25 | 737.47 |
| 2015-11-24 | 737.47 |
| 2015-11-23 | 737.47 |
| 2015-11-20 | 742.77 |
| 2015-11-19 | 742.77 |
| 2015-11-18 | 748.07 |
| 2015-11-17 | 742.77 |
| 2015-11-16 | 737.47 |
| 2015-11-13 | 742.77 |
| 2015-11-12 | 748.07 |
| 2015-11-11 | 742.77 |
| 2015-11-10 | 753.37 |
| 2015-11-09 | 748.07 |
| 2015-11-06 | 742.77 |
| 2015-11-05 | 742.77 |
| 2015-11-04 | 753.37 |
| 2015-11-03 | 737.47 |
| 2015-11-02 | 753.37 |
| 2015-10-30 | 753.37 |
| 2015-10-29 | 758.67 |
| 2015-10-28 | 748.07 |
| 2015-10-27 | 748.07 |
| 2015-10-26 | 748.07 |
| 2015-10-23 | 753.37 |
| 2015-10-22 | 753.37 |
| 2015-10-20 | 748.07 |
| 2015-10-19 | 753.37 |
| 2015-10-16 | 779.87 |
| 2015-10-15 | 806.38 |
| 2015-10-14 | 758.67 |
| 2015-10-13 | 758.67 |
| 2015-10-12 | 748.07 |
| 2015-10-09 | 758.67 |
| 2015-10-08 | 758.67 |
| 2015-10-07 | 763.97 |
| 2015-10-06 | 763.97 |
| 2015-10-05 | 769.27 |
| 2015-10-02 | 748.07 |
| 2015-09-30 | 753.37 |
| 2015-09-29 | 753.37 |
| 2015-09-25 | 753.37 |
| 2015-09-24 | 763.97 |
| 2015-09-23 | 753.37 |
| 2015-09-22 | 763.97 |
| 2015-09-21 | 753.37 |
| 2015-09-18 | 758.67 |
| 2015-09-17 | 753.37 |
| 2015-09-16 | 753.37 |
| 2015-09-15 | 748.07 |
| 2015-09-14 | 785.18 |
| 2015-09-11 | 785.18 |
| 2015-09-10 | 774.57 |
| 2015-09-09 | 785.18 |
| 2015-09-08 | 769.27 |
| 2015-09-07 | 753.37 |
| 2015-09-04 | 769.27 |
| 2015-09-02 | 790.48 |
| 2015-09-01 | 806.38 |
| 2015-08-31 | 816.98 |
| 2015-08-28 | 806.38 |
| 2015-08-27 | 811.68 |
| 2015-08-26 | 806.38 |
| 2015-08-25 | 801.08 |
| 2015-08-24 | 811.68 |
| 2015-08-21 | 832.88 |
| 2015-08-20 | 880.58 |
| 2015-08-19 | 949.49 |
| 2015-08-18 | 922.99 |
| 2015-08-17 | 981.29 |
| 2015-08-14 | 912.39 |
| 2015-08-13 | 822.28 |
| 2015-08-12 | 816.98 |
| 2015-08-11 | 848.78 |
| 2015-08-10 | 859.38 |
| 2015-08-07 | 827.58 |
| 2015-08-06 | 816.98 |
| 2015-08-05 | 811.68 |
| 2015-08-04 | 827.58 |
| 2015-08-03 | 806.38 |
| 2015-07-31 | 832.88 |
| 2015-07-30 | 816.98 |
| 2015-07-29 | 816.98 |
| 2015-07-28 | 816.98 |
| 2015-07-27 | 822.28 |
| 2015-07-24 | 875.28 |
| 2015-07-23 | 891.18 |
| 2015-07-22 | 896.48 |
| 2015-07-21 | 917.69 |
| 2015-07-20 | 922.99 |
| 2015-07-17 | 944.19 |
| 2015-07-16 | 928.29 |
| 2015-07-15 | 922.99 |
| 2015-07-14 | 1,044.90 |
| 2015-07-13 | 1,007.79 |
| 2015-07-10 | 944.19 |
| 2015-07-09 | 901.79 |
| 2015-07-08 | 949.49 |
| 2015-07-07 | 960.09 |
| 2015-07-06 | 970.69 |
| 2015-07-03 | 960.09 |
| 2015-07-02 | 981.29 |
| 2015-06-30 | 997.19 |
| 2015-06-29 | 970.69 |
| 2015-06-26 | 1,034.30 |
| 2015-06-25 | 1,023.70 |
| 2015-06-24 | 1,039.60 |
| 2015-06-23 | 991.89 |
| 2015-06-22 | 981.29 |
| 2015-06-19 | 975.99 |
| 2015-06-18 | 986.59 |
| 2015-06-17 | 1,002.49 |
| 2015-06-16 | 991.89 |
| 2015-06-15 | 1,018.39 |
| 2015-06-12 | 1,013.09 |
| 2015-06-11 | 997.19 |
| 2015-06-10 | 965.39 |
| 2015-06-09 | 975.99 |
| 2015-06-08 | 1,016.65 |
| 2015-06-05 | 1,021.94 |
| 2015-06-04 | 1,117.20 |
| 2015-06-03 | 1,127.78 |
| 2015-06-02 | 1,127.78 |
| 2015-06-01 | 1,133.07 |
| 2015-05-29 | 1,127.78 |
| 2015-05-28 | 1,148.95 |
| 2015-05-27 | 1,133.07 |
| 2015-05-26 | 1,175.41 |
| 2015-05-22 | 1,170.12 |
| 2015-05-21 | 1,217.75 |
| 2015-05-20 | 1,238.92 |
| 2015-05-19 | 1,350.05 |
| 2015-05-18 | 1,371.22 |
| 2015-05-15 | 1,170.12 |
| 2015-05-14 | 1,138.37 |
| 2015-05-13 | 1,164.83 |
| 2015-05-12 | 1,127.78 |
| 2015-05-11 | 1,186.00 |
| 2015-05-08 | 1,164.83 |
| 2015-05-07 | 1,133.07 |
| 2015-05-06 | 1,159.53 |
| 2015-05-05 | 1,196.58 |
| 2015-05-04 | 1,217.75 |
| 2015-04-30 | 1,233.62 |
| 2015-04-29 | 1,233.62 |
| 2015-04-28 | 1,265.38 |
| 2015-04-27 | 1,238.92 |
| 2015-04-24 | 1,143.66 |
| 2015-04-23 | 1,154.24 |
| 2015-04-22 | 1,159.53 |
| 2015-04-21 | 1,148.95 |
| 2015-04-20 | 1,154.24 |
| 2015-04-17 | 1,244.21 |
| 2015-04-16 | 1,286.55 |
| 2015-04-15 | 1,297.13 |
| 2015-04-14 | 1,291.84 |
| 2015-04-13 | 1,286.55 |
| 2015-04-10 | 1,307.71 |
| 2015-04-09 | 1,302.42 |
| 2015-04-08 | 1,275.96 |
| 2015-04-02 | 1,233.62 |
| 2015-04-01 | 1,127.78 |
| 2015-03-31 | 1,143.66 |
| 2015-03-30 | 1,148.95 |
| 2015-03-27 | 1,180.70 |
| 2015-03-26 | 1,170.12 |
| 2015-03-25 | 1,201.87 |
| 2015-03-24 | 1,233.62 |
| 2015-03-23 | 1,270.67 |
| 2015-03-20 | 1,286.55 |
| 2015-03-19 | 1,281.25 |
| 2015-03-18 | 1,302.42 |
| 2015-03-17 | 1,286.55 |
| 2015-03-16 | 1,328.88 |
| 2015-03-13 | 1,313.01 |
| 2015-03-12 | 1,392.39 |
| 2015-03-11 | 1,376.51 |
| 2015-03-10 | 1,408.27 |
| 2015-03-09 | 1,413.56 |
| 2015-03-06 | 1,355.34 |
| 2015-03-05 | 1,286.55 |
| 2015-03-04 | 1,238.92 |
| 2015-03-03 | 1,260.09 |
| 2015-03-02 | 1,275.96 |
| 2015-02-27 | 1,328.88 |
| 2015-02-26 | 1,254.79 |
| 2015-02-25 | 1,397.68 |
| 2015-02-24 | 1,440.02 |
| 2015-02-23 | 1,434.73 |
| 2015-02-18 | 1,519.40 |
| 2015-02-17 | 1,487.65 |
| 2015-02-16 | 1,461.19 |
| 2015-02-13 | 1,381.80 |
| 2015-02-12 | 1,133.07 |
| 2015-02-11 | 1,122.49 |
| 2015-02-10 | 1,127.78 |
| 2015-02-09 | 1,016.65 |
| 2015-02-06 | 900.22 |
| 2015-02-05 | 879.05 |
| 2015-02-04 | 916.09 |
| 2015-02-03 | 810.25 |
| 2015-02-02 | 762.62 |
| 2015-01-30 | 762.62 |
| 2015-01-29 | 746.75 |
| 2015-01-28 | 746.75 |
| 2015-01-27 | 693.82 |
| 2015-01-26 | 704.41 |
| 2015-01-23 | 704.41 |
| 2015-01-22 | 688.53 |
| 2015-01-21 | 677.95 |
| 2015-01-20 | 662.07 |
| 2015-01-19 | 640.90 |
| 2015-01-16 | 672.66 |
| 2015-01-15 | 688.53 |
| 2015-01-14 | 667.36 |
| 2015-01-13 | 672.66 |
| 2015-01-12 | 677.95 |
| 2015-01-09 | 677.95 |
| 2015-01-08 | 662.07 |
| 2015-01-07 | 683.24 |
| 2015-01-06 | 736.16 |
| 2015-01-05 | 545.64 |
| 2015-01-02 | 545.64 |
| 2014-12-31 | 545.64 |
| 2014-12-30 | 545.64 |
| 2014-12-29 | 545.64 |
| 2014-12-24 | 535.06 |
| 2014-12-23 | 524.47 |
| 2014-12-22 | 540.35 |
| 2014-12-19 | 540.35 |
| 2014-12-18 | 540.35 |
| 2014-12-17 | 535.06 |
| 2014-12-16 | 535.06 |
| 2014-12-15 | 535.06 |
| 2014-12-12 | 524.47 |
| 2014-12-11 | 519.18 |
| 2014-12-10 | 535.06 |
| 2014-12-09 | 529.77 |
| 2014-12-08 | 529.77 |
| 2014-12-05 | 524.47 |
| 2014-12-04 | 529.77 |
| 2014-12-03 | 529.77 |
| 2014-12-02 | 535.06 |
| 2014-12-01 | 529.77 |
| 2014-11-28 | 556.23 |
| 2014-11-27 | 561.52 |
| 2014-11-26 | 577.40 |
| 2014-11-25 | 582.69 |
| 2014-11-24 | 572.10 |
| 2014-11-21 | 545.64 |
| 2014-11-20 | 556.23 |
| 2014-11-19 | 556.23 |
| 2014-11-18 | 556.23 |
| 2014-11-17 | 561.52 |
| 2014-11-14 | 572.10 |
| 2014-11-13 | 598.57 |
| 2014-11-12 | 593.27 |
| 2014-11-11 | 572.10 |
| 2014-11-10 | 577.40 |
| 2014-11-07 | 572.10 |
| 2014-11-06 | 593.27 |
| 2014-11-05 | 603.86 |
| 2014-11-04 | 603.86 |
| 2014-11-03 | 625.03 |
| 2014-10-31 | 535.06 |
| 2014-10-30 | 535.06 |
| 2014-10-29 | 540.35 |
| 2014-10-28 | 556.23 |
| 2014-10-27 | 550.94 |
| 2014-10-24 | 556.23 |
| 2014-10-23 | 572.10 |
| 2014-10-22 | 587.98 |
| 2014-10-21 | 572.10 |
| 2014-10-20 | 566.81 |
| 2014-10-17 | 587.98 |
| 2014-10-16 | 582.69 |
| 2014-10-15 | 598.57 |
| 2014-10-14 | 603.86 |
| 2014-10-13 | 603.86 |
| 2014-10-10 | 630.32 |
| 2014-10-09 | 587.98 |
| 2014-10-08 | 598.57 |
| 2014-10-07 | 630.32 |
| 2014-10-06 | 651.49 |
| 2014-10-03 | 625.03 |
| 2014-09-30 | 603.86 |
| 2014-09-29 | 630.32 |
| 2014-09-26 | 693.82 |
| 2014-09-25 | 709.70 |
| 2014-09-24 | 699.12 |
| 2014-09-23 | 693.82 |
| 2014-09-22 | 672.66 |
| 2014-09-19 | 677.95 |
| 2014-09-18 | 667.36 |
| 2014-09-17 | 656.78 |
| 2014-09-16 | 646.19 |
| 2014-09-15 | 640.90 |
| 2014-09-12 | 630.32 |
| 2014-09-11 | 656.78 |
| 2014-09-10 | 651.49 |
| 2014-09-08 | 619.73 |
| 2014-09-05 | 667.36 |
| 2014-09-04 | 656.78 |
| 2014-09-03 | 640.90 |
| 2014-09-02 | 603.86 |
| 2014-09-01 | 572.10 |
| 2014-08-29 | 556.23 |
| 2014-08-28 | 540.35 |
| 2014-08-27 | 540.35 |
| 2014-08-26 | 550.94 |
| 2014-08-25 | 550.94 |
| 2014-08-22 | 550.94 |
| 2014-08-21 | 540.35 |
| 2014-08-20 | 529.77 |
| 2014-08-19 | 524.47 |
| 2014-08-18 | 524.47 |
| 2014-08-15 | 508.60 |
| 2014-08-14 | 482.14 |
| 2014-08-13 | 466.26 |
| 2014-08-12 | 466.26 |
| 2014-08-11 | 476.85 |
| 2014-08-08 | 508.60 |
| 2014-08-07 | 508.60 |
| 2014-08-06 | 460.97 |
| 2014-08-05 | 471.55 |
| 2014-08-04 | 460.97 |
| 2014-08-01 | 492.72 |
| 2014-07-31 | 498.01 |
| 2014-07-30 | 498.01 |
| 2014-07-29 | 519.18 |
| 2014-07-28 | 460.97 |
| 2014-07-25 | 476.85 |
| 2014-07-24 | 519.18 |
| 2014-07-23 | 519.18 |
| 2014-07-22 | 529.77 |
| 2014-07-21 | 529.77 |
| 2014-07-18 | 545.64 |
| 2014-07-17 | 540.35 |
| 2014-07-16 | 519.18 |
| 2014-07-15 | 535.06 |
| 2014-07-14 | 529.77 |
| 2014-07-11 | 556.23 |
| 2014-07-10 | 524.47 |
| 2014-07-09 | 540.35 |
| 2014-07-08 | 577.40 |
| 2014-07-07 | 609.15 |
| 2014-07-04 | 598.57 |
| 2014-07-03 | 609.15 |
| 2014-07-02 | 614.44 |
| 2014-06-30 | 640.90 |
| 2014-06-27 | 646.19 |
| 2014-06-26 | 635.61 |
| 2014-06-25 | 635.61 |
| 2014-06-24 | 603.86 |
| 2014-06-23 | 587.98 |
| 2014-06-20 | 587.98 |
| 2014-06-19 | 630.32 |
| 2014-06-18 | 683.24 |
| 2014-06-17 | 757.33 |
| 2014-06-16 | 783.79 |
| 2014-06-13 | 773.21 |
| 2014-06-12 | 730.87 |
| 2014-06-11 | 752.04 |
| 2014-06-10 | 736.16 |
| 2014-06-09 | 810.25 |
| 2014-06-06 | 778.50 |
| 2014-06-05 | 820.84 |
| 2014-06-04 | 815.54 |
| 2014-06-03 | 757.33 |
| 2014-05-30 | 688.53 |
| 2014-05-29 | 688.53 |
| 2014-05-28 | 646.19 |
| 2014-05-27 | 588.51 |
| 2014-05-26 | 564.37 |
| 2014-05-23 | 544.43 |
| 2014-05-22 | 560.17 |
| 2014-05-21 | 571.72 |
| 2014-05-20 | 586.41 |
| 2014-05-19 | 508.74 |
| 2014-05-16 | 480.41 |
| 2014-05-15 | 487.75 |
| 2014-05-14 | 439.47 |
| 2014-05-13 | 428.98 |
| 2014-05-12 | 442.62 |
| 2014-05-09 | 443.67 |
| 2014-05-08 | 448.92 |
| 2014-05-07 | 449.97 |
| 2014-05-05 | 453.12 |
| 2014-05-02 | 461.51 |
| 2014-04-30 | 443.67 |
| 2014-04-29 | 438.42 |
| 2014-04-28 | 436.32 |
| 2014-04-25 | 457.32 |
| 2014-04-24 | 467.81 |
| 2014-04-23 | 467.81 |
| 2014-04-22 | 462.56 |
| 2014-04-17 | 464.66 |
| 2014-04-16 | 463.61 |
| 2014-04-15 | 453.12 |
| 2014-04-14 | 423.73 |
| 2014-04-11 | 440.52 |
| 2014-04-10 | 444.72 |
| 2014-04-09 | 454.17 |
| 2014-04-08 | 463.61 |
| 2014-04-07 | 458.36 |
| 2014-04-04 | 446.82 |
| 2014-04-03 | 431.08 |
| 2014-04-02 | 422.68 |
| 2014-04-01 | 433.18 |
| 2014-03-31 | 425.83 |
| 2014-03-28 | 443.67 |
| 2014-03-27 | 448.92 |
| 2014-03-26 | 470.96 |
| 2014-03-25 | 440.52 |
| 2014-03-24 | 446.82 |
| 2014-03-21 | 457.32 |
| 2014-03-20 | 454.17 |
| 2014-03-19 | 440.52 |
| 2014-03-18 | 433.18 |
| 2014-03-17 | 421.63 |
| 2014-03-14 | 391.19 |
| 2014-03-13 | 370.20 |
| 2014-03-12 | 332.42 |
| 2014-03-11 | 348.16 |
| 2014-03-10 | 355.51 |
| 2014-03-07 | 328.22 |
| 2014-03-06 | 328.22 |
| 2014-03-05 | 324.02 |
| 2014-03-04 | 318.77 |
| 2014-03-03 | 324.02 |
| 2014-02-28 | 328.22 |
| 2014-02-27 | 325.07 |
| 2014-02-26 | 319.82 |
| 2014-02-25 | 322.97 |
| 2014-02-24 | 321.92 |
| 2014-02-21 | 324.02 |
| 2014-02-20 | 325.07 |
| 2014-02-19 | 322.97 |
| 2014-02-18 | 310.38 |
| 2014-02-17 | 314.58 |
| 2014-02-14 | 291.49 |
| 2014-02-13 | 306.18 |
| 2014-02-12 | 280.99 |
| 2014-02-11 | 289.39 |
| 2014-02-10 | 275.74 |
| 2014-02-07 | 260.00 |
| 2014-02-06 | 248.45 |
| 2014-02-05 | 223.26 |
| 2014-02-04 | 187.58 |
| 2014-01-30 | 164.49 |
| 2014-01-29 | 174.98 |
| 2014-01-28 | 172.89 |
| 2014-01-27 | 149.79 |
| 2014-01-24 | 169.74 |
| 2014-01-23 | 176.03 |
| 2014-01-22 | 178.13 |
| 2014-01-21 | 164.49 |
| 2014-01-20 | 143.50 |
| 2014-01-17 | 118.31 |
| 2014-01-16 | 137.20 |
| 2014-01-15 | 153.99 |
| 2014-01-14 | 161.34 |
| 2014-01-13 | 172.89 |
| 2014-01-10 | 172.89 |
| 2014-01-09 | 177.08 |
| 2014-01-08 | 185.48 |
| 2014-01-07 | 185.48 |
| 2014-01-06 | 201.22 |
| 2014-01-03 | 199.12 |
| 2014-01-02 | 200.17 |
| 2013-12-31 | 212.77 |
| 2013-12-30 | 215.92 |
| 2013-12-27 | 223.26 |
| 2013-12-24 | 227.46 |
| 2013-12-23 | 223.26 |
| 2013-12-20 | 223.26 |
| 2013-12-19 | 229.56 |
| 2013-12-18 | 244.26 |
| 2013-12-17 | 239.01 |
| 2013-12-16 | 215.92 |
| 2013-12-13 | 226.41 |
| 2013-12-12 | 226.41 |
| 2013-12-11 | 227.46 |
| 2013-12-10 | 229.56 |
| 2013-12-09 | 234.81 |
| 2013-12-06 | 214.87 |
| 2013-12-05 | 220.12 |
| 2013-12-04 | 213.82 |
| 2013-12-03 | 223.26 |
| 2013-12-02 | 216.97 |
| 2013-11-29 | 214.87 |
| 2013-11-28 | 205.42 |
| 2013-11-27 | 211.72 |
| 2013-11-26 | 210.67 |
| 2013-11-25 | 223.26 |
| 2013-11-22 | 221.16 |
| 2013-11-21 | 197.02 |
| 2013-11-20 | 173.93 |
| 2013-11-19 | 142.45 |
| 2013-11-18 | 117.26 |
| 2013-11-15 | 116.21 |
| 2013-11-14 | 112.01 |
| 2013-11-13 | 110.96 |
| 2013-11-12 | 108.86 |
| 2013-11-11 | 118.31 |
| 2013-11-08 | 119.36 |
| 2013-11-07 | 117.26 |
| 2013-11-06 | 119.36 |
| 2013-11-05 | 115.16 |
| 2013-11-04 | 113.06 |
| 2013-11-01 | 113.06 |
| 2013-10-31 | 114.11 |
| 2013-10-30 | 115.16 |
| 2013-10-29 | 112.01 |
| 2013-10-28 | 120.41 |
| 2013-10-25 | 108.86 |
| 2013-10-24 | 103.61 |
| 2013-10-23 | 109.91 |
| 2013-10-22 | 104.66 |
| 2013-10-21 | 106.76 |
| 2013-10-18 | 97.32 |
| 2013-10-17 | 103.61 |
| 2013-10-16 | 103.61 |
| 2013-10-15 | 81.57 |
| 2013-10-11 | 52.19 |
| 2013-10-10 | 53.24 |
| 2013-10-09 | 51.14 |
| 2013-10-08 | 56.38 |
| 2013-10-07 | 41.69 |
| 2013-10-04 | 44.84 |
| 2013-10-03 | 46.94 |
| 2013-10-02 | 52.19 |
| 2013-09-30 | 21.75 |
| 2013-09-27 | 14.40 |
| 2013-09-26 | 11.25 |
| 2013-09-25 | 13.35 |
| 2013-09-24 | 13.35 |
| 2013-09-23 | 7.05 |
| 2013-09-19 | 8.10 |
| 2013-09-18 | 8.10 |
| 2013-09-17 | 12.30 |
| 2013-09-16 | 13.35 |
| 2013-09-13 | 4.96 |
| 2013-09-12 | 14.40 |
| 2013-09-11 | 15.45 |
| 2013-09-10 | 18.60 |
| 2013-09-09 | 6.01 |
| 2013-09-06 | 3.91 |
| 2013-09-05 | 2.86 |
| 2013-09-04 | 1.81 |
| 2013-09-03 | 3.91 |
| 2013-09-02 | -10.79 |
| 2013-08-30 | 1.81 |
| 2013-08-29 | 4.96 |
| 2013-08-28 | 4.96 |
| 2013-08-27 | -0.29 |
| 2013-08-26 | 7.05 |
| 2013-08-23 | 7.05 |
| 2013-08-22 | 3.91 |
| 2013-08-21 | 4.96 |
| 2013-08-20 | 7.05 |
| 2013-08-19 | 11.25 |
| 2013-08-16 | 8.10 |
| 2013-08-15 | 12.30 |
| 2013-08-13 | 20.70 |
| 2013-08-12 | 20.70 |
| 2013-08-09 | 16.50 |
| 2013-08-08 | -37.03 |
| 2013-08-07 | -43.32 |
| 2013-08-06 | -50.67 |
| 2013-08-05 | -50.67 |
| 2013-08-02 | -50.67 |
| 2013-08-01 | -51.20 |
| 2013-07-31 | -50.67 |
| 2013-07-30 | -48.05 |
| 2013-07-29 | -51.72 |
| 2013-07-26 | -51.72 |
| 2013-07-25 | -49.62 |
| 2013-07-24 | -51.20 |
| 2013-07-23 | -49.62 |
| 2013-07-22 | -49.62 |
| 2013-07-19 | -50.67 |
| 2013-07-18 | -49.62 |
| 2013-07-17 | -49.62 |
| 2013-07-16 | -49.62 |
| 2013-07-15 | -47.52 |
| 2013-07-12 | -49.62 |
| 2013-07-11 | -47.52 |
| 2013-07-10 | -47.52 |
| 2013-07-09 | -47.52 |
| 2013-07-08 | -47.52 |
| 2013-07-05 | -41.22 |
| 2013-07-04 | -41.22 |
| 2013-07-03 | -40.18 |
| 2013-07-02 | -40.18 |
| 2013-06-28 | -37.03 |
| 2013-06-27 | -39.13 |
| 2013-06-26 | -41.22 |
| 2013-06-25 | -41.22 |
| 2013-06-24 | -41.22 |
| 2013-06-21 | -43.32 |
| 2013-06-20 | -41.22 |
| 2013-06-19 | -39.13 |
| 2013-06-18 | -39.13 |
| 2013-06-17 | -38.08 |
| 2013-06-14 | -40.18 |
| 2013-06-13 | -35.98 |
| 2013-06-11 | -34.93 |
| 2013-06-10 | -37.03 |
| 2013-06-07 | -39.13 |
| 2013-06-06 | -35.98 |
| 2013-06-05 | -37.03 |
| 2013-06-04 | -38.08 |
| 2013-06-03 | -38.08 |
| 2013-05-31 | -39.13 |
| 2013-05-30 | -40.18 |
| 2013-05-29 | -37.03 |
| 2013-05-28 | -38.08 |
| 2013-05-27 | -44.37 |
| 2013-05-24 | -47.52 |
| 2013-05-23 | -48.05 |
| 2013-05-22 | -50.15 |
| 2013-05-21 | -49.10 |
| 2013-05-20 | -48.57 |
| 2013-05-16 | -45.42 |
| 2013-05-15 | -50.15 |
| 2013-05-14 | -50.67 |
| 2013-05-13 | -51.20 |
| 2013-05-10 | -51.20 |
| 2013-05-09 | -50.67 |
| 2013-05-08 | -49.62 |
| 2013-05-07 | -49.62 |
| 2013-05-06 | -49.62 |
| 2013-05-03 | -49.62 |
| 2013-05-02 | -49.62 |
| 2013-04-30 | -49.62 |
| 2013-04-29 | -50.15 |
| 2013-04-26 | -50.15 |
| 2013-04-25 | -48.57 |
| 2013-04-24 | -49.62 |
| 2013-04-23 | -48.57 |
| 2013-04-22 | -47.52 |
| 2013-04-19 | -48.57 |
| 2013-04-18 | -47.52 |
| 2013-04-17 | -48.05 |
| 2013-04-16 | -47.52 |
| 2013-04-15 | -50.15 |
| 2013-04-12 | -49.62 |
| 2013-04-11 | -50.15 |
| 2013-04-10 | -46.47 |
| 2013-04-09 | -49.62 |
| 2013-04-08 | -51.20 |
| 2013-04-05 | -50.67 |
| 2013-04-03 | -46.47 |
| 2013-04-02 | -49.62 |
| 2013-03-28 | -45.42 |
| 2013-03-27 | -44.37 |
| 2013-03-26 | -46.47 |
| 2013-03-25 | -45.42 |
| 2013-03-22 | -44.37 |
| 2013-03-21 | -44.37 |
| 2013-03-20 | -44.37 |
| 2013-03-19 | -44.37 |
| 2013-03-18 | -45.42 |
| 2013-03-15 | -41.22 |
| 2013-03-14 | -41.22 |
| 2013-03-13 | -42.27 |
| 2013-03-12 | -39.13 |
| 2013-03-11 | -37.03 |
| 2013-03-08 | -35.98 |
| 2013-03-07 | -35.98 |
| 2013-03-06 | -40.18 |
| 2013-03-05 | -41.22 |
| 2013-03-04 | -37.03 |
| 2013-03-01 | -32.83 |
| 2013-02-28 | -42.27 |
| 2013-02-27 | -45.42 |
| 2013-02-26 | -42.27 |
| 2013-02-25 | -40.18 |
| 2013-02-22 | -41.22 |
| 2013-02-21 | -42.27 |
| 2013-02-20 | -42.27 |
| 2013-02-19 | -39.13 |
| 2013-02-18 | -40.18 |
| 2013-02-15 | -42.27 |
| 2013-02-14 | -41.22 |
| 2013-02-08 | -42.27 |
| 2013-02-07 | -44.37 |
| 2013-02-06 | -45.42 |
| 2013-02-05 | -44.37 |
| 2013-02-04 | -43.32 |
| 2013-02-01 | -45.42 |
| 2013-01-31 | -41.22 |
| 2013-01-30 | -41.22 |
| 2013-01-29 | -42.27 |
| 2013-01-28 | -40.18 |
| 2013-01-25 | -39.13 |
| 2013-01-24 | -39.13 |
| 2013-01-23 | -35.98 |
| 2013-01-22 | -34.93 |
| 2013-01-21 | -37.03 |
| 2013-01-18 | -45.42 |
| 2013-01-17 | -46.47 |
| 2013-01-16 | -46.47 |
| 2013-01-15 | -46.47 |
| 2013-01-14 | -47.52 |
| 2013-01-11 | -45.42 |
| 2013-01-10 | -42.27 |
| 2013-01-09 | -47.52 |
| 2013-01-08 | -48.57 |
| 2013-01-07 | -49.62 |
| 2013-01-04 | -49.10 |
| 2013-01-03 | -46.47 |
| 2013-01-02 | -48.57 |
| 2012-12-31 | -47.52 |
| 2012-12-28 | -49.62 |
| 2012-12-27 | -48.57 |
| 2012-12-24 | -53.29 |
| 2012-12-21 | -53.29 |
| 2012-12-20 | -53.29 |
| 2012-12-19 | -53.29 |
| 2012-12-18 | -52.77 |
| 2012-12-17 | -52.77 |
| 2012-12-14 | -50.67 |
| 2012-12-13 | -51.72 |
| 2012-12-12 | -51.72 |
| 2012-12-11 | -53.82 |
| 2012-12-10 | -54.34 |
| 2012-12-07 | -53.29 |
| 2012-12-06 | -50.67 |
| 2012-12-05 | -54.34 |
| 2012-12-04 | -55.92 |
| 2012-12-03 | -55.39 |
| 2012-11-30 | -54.34 |
| 2012-11-29 | -54.34 |
| 2012-11-28 | -52.25 |
| 2012-11-27 | -53.29 |
| 2012-11-26 | -52.77 |
| 2012-11-23 | -54.34 |
| 2012-11-22 | -54.87 |
| 2012-11-21 | -54.87 |
| 2012-11-20 | -55.39 |
| 2012-11-19 | -54.87 |
| 2012-11-16 | -52.77 |
| 2012-11-15 | -52.77 |
| 2012-11-14 | -52.77 |
| 2012-11-13 | -51.72 |
| 2012-11-12 | -49.62 |
| 2012-11-09 | -50.15 |
| 2012-11-08 | -50.15 |
| 2012-11-07 | -49.62 |
| 2012-11-06 | -55.39 |
| 2012-11-05 | -54.87 |
| 2012-11-02 | -54.34 |
| 2012-11-01 | -54.34 |
| 2012-10-31 | -56.44 |
| 2012-10-30 | -54.87 |
| 2012-10-29 | -55.39 |
| 2012-10-26 | -53.82 |
| 2012-10-25 | -51.72 |
| 2012-10-24 | -51.72 |
| 2012-10-22 | -55.39 |
| 2012-10-19 | -55.39 |
| 2012-10-18 | -53.29 |
| 2012-10-17 | -54.34 |
| 2012-10-16 | -55.39 |
| 2012-10-15 | -55.92 |
| 2012-10-12 | -54.87 |
| 2012-10-11 | -52.77 |
| 2012-10-10 | -54.87 |
| 2012-10-09 | -54.34 |
| 2012-10-08 | -56.97 |
| 2012-10-05 | -51.72 |
| 2012-10-04 | -53.29 |
| 2012-10-03 | -52.25 |
| 2012-09-28 | -53.82 |
| 2012-09-27 | -51.72 |
| 2012-09-26 | -51.72 |
| 2012-09-25 | -49.62 |
| 2012-09-24 | -51.72 |
| 2012-09-21 | -48.57 |
| 2012-09-20 | -50.15 |
| 2012-09-19 | -50.67 |
| 2012-09-18 | -53.29 |
| 2012-09-17 | -51.72 |
| 2012-09-14 | -50.67 |
| 2012-09-13 | -50.67 |
| 2012-09-12 | -50.67 |
| 2012-09-11 | -48.57 |
| 2012-09-10 | -50.67 |
| 2012-09-07 | -49.62 |
| 2012-09-06 | -48.57 |
| 2012-09-05 | -50.67 |
| 2012-09-04 | -49.62 |
| 2012-09-03 | -48.05 |
| 2012-08-31 | -47.52 |
| 2012-08-30 | -48.05 |
| 2012-08-29 | -51.72 |
| 2012-08-28 | -53.82 |
| 2012-08-27 | -53.29 |
| 2012-08-24 | -51.72 |
| 2012-08-23 | -51.72 |
| 2012-08-22 | -48.57 |
| 2012-08-21 | -53.82 |
| 2012-08-20 | -52.25 |
| 2012-08-17 | -52.25 |
| 2012-08-16 | -52.25 |
| 2012-08-15 | -52.25 |
| 2012-08-14 | -52.25 |
| 2012-08-13 | -52.25 |
| 2012-08-10 | -51.72 |
| 2012-08-09 | -50.67 |
| 2012-08-08 | -52.25 |
| 2012-08-07 | -52.25 |
| 2012-08-06 | -53.29 |
| 2012-08-03 | -51.72 |
| 2012-08-02 | -50.67 |
| 2012-08-01 | -46.47 |
| 2012-07-31 | -51.20 |
| 2012-07-30 | -43.32 |
| 2012-07-27 | -43.32 |
| 2012-07-26 | -42.27 |
| 2012-07-25 | -42.27 |
| 2012-07-24 | -42.27 |
| 2012-07-23 | -41.22 |
| 2012-07-20 | -41.22 |
| 2012-07-19 | -41.22 |
| 2012-07-18 | -41.22 |
| 2012-07-17 | -41.22 |
| 2012-07-16 | -41.22 |
| 2012-07-13 | -41.22 |
| 2012-07-12 | -40.18 |
| 2012-07-11 | -39.13 |
| 2012-07-10 | -38.08 |
| 2012-07-09 | -37.03 |
| 2012-07-06 | -37.03 |
| 2012-07-05 | -31.78 |
| 2012-07-04 | -33.88 |
| 2012-07-03 | -31.78 |
| 2012-06-29 | -31.78 |
| 2012-06-28 | -33.88 |
| 2012-06-27 | -31.78 |
| 2012-06-26 | -31.78 |
| 2012-06-25 | -31.78 |
| 2012-06-22 | -32.83 |
| 2012-06-21 | -32.83 |
| 2012-06-20 | -32.83 |
| 2012-06-19 | -31.78 |
| 2012-06-18 | -28.63 |
| 2012-06-15 | -29.68 |
| 2012-06-14 | -29.68 |
| 2012-06-13 | -29.68 |
| 2012-06-12 | -30.73 |
| 2012-06-11 | -31.78 |
| 2012-06-08 | -31.78 |
| 2012-06-07 | -28.63 |
| 2012-06-06 | -30.73 |
| 2012-06-05 | -30.73 |
| 2012-06-04 | -31.78 |
| 2012-06-01 | -26.53 |
| 2012-05-31 | -27.58 |
| 2012-05-30 | -27.58 |
| 2012-05-29 | -26.53 |
| 2012-05-28 | -26.53 |
| 2012-05-25 | -26.53 |
| 2012-05-24 | -23.38 |
| 2012-05-23 | -23.38 |
| 2012-05-22 | -24.43 |
| 2012-05-21 | -20.23 |
| 2012-05-18 | -21.28 |
| 2012-05-17 | -24.43 |
| 2012-05-16 | -28.63 |
| 2012-05-15 | -24.43 |
| 2012-05-14 | -26.53 |
| 2012-05-11 | -24.43 |
| 2012-05-10 | -22.33 |
| 2012-05-09 | -22.33 |
| 2012-05-08 | -18.13 |
| 2012-05-07 | -18.13 |
| 2012-05-04 | -18.13 |
| 2012-05-03 | -18.13 |
| 2012-05-02 | -18.13 |
| 2012-04-30 | -18.13 |
| 2012-04-27 | -19.18 |
| 2012-04-26 | -19.18 |
| 2012-04-25 | -20.23 |
| 2012-04-24 | -20.23 |
| 2012-04-23 | -20.23 |
| 2012-04-20 | -21.28 |
| 2012-04-19 | -21.28 |
| 2012-04-18 | -20.23 |
| 2012-04-17 | -19.18 |
| 2012-04-16 | -20.23 |
| 2012-04-13 | -19.18 |
| 2012-04-12 | -18.13 |
| 2012-04-11 | -18.13 |
| 2012-04-10 | -14.99 |
| 2012-04-05 | -9.74 |
| 2012-04-03 | -7.64 |
| 2012-04-02 | -8.69 |
| 2012-03-30 | -6.59 |
| 2012-03-29 | -4.49 |
| 2012-03-28 | -0.29 |
| 2012-03-27 | 3.91 |
| 2012-03-26 | -1.34 |
| 2012-03-23 | -2.39 |
| 2012-03-22 | -2.39 |
| 2012-03-21 | -2.39 |
| 2012-03-20 | -4.49 |
| 2012-03-19 | 1.81 |
| 2012-03-16 | 4.96 |
| 2012-03-15 | 4.96 |
| 2012-03-14 | 3.91 |
| 2012-03-13 | 3.91 |
| 2012-03-12 | 4.96 |
| 2012-03-09 | 6.01 |
| 2012-03-08 | 6.01 |
| 2012-03-07 | 6.01 |
| 2012-03-06 | 6.01 |
| 2012-03-05 | 6.01 |
| 2012-03-02 | 6.01 |
| 2012-03-01 | 8.10 |
| 2012-02-29 | 7.05 |
| 2012-02-28 | 7.05 |
| 2012-02-27 | 7.05 |
| 2012-02-24 | 7.05 |
| 2012-02-23 | 7.05 |
| 2012-02-22 | 9.15 |
| 2012-02-21 | 8.10 |
| 2012-02-20 | 4.96 |
| 2012-02-17 | 4.96 |
| 2012-02-16 | 4.96 |
| 2012-02-15 | 4.96 |
| 2012-02-14 | 7.05 |
| 2012-02-13 | 14.40 |
| 2012-02-10 | 4.96 |
| 2012-02-09 | 6.01 |
| 2012-02-08 | 7.05 |
| 2012-02-07 | 3.91 |
| 2012-02-06 | 8.10 |
| 2012-02-03 | 3.91 |
| 2012-02-02 | 4.96 |
| 2012-02-01 | 3.91 |
| 2012-01-31 | 4.96 |
| 2012-01-30 | 4.96 |
| 2012-01-27 | 4.96 |
| 2012-01-26 | 4.96 |
| 2012-01-20 | 2.86 |
| 2012-01-19 | 6.01 |
| 2012-01-18 | 3.91 |
| 2012-01-17 | 1.81 |
| 2012-01-16 | 3.91 |
| 2012-01-13 | 6.01 |
| 2012-01-12 | 6.01 |
| 2012-01-11 | 10.20 |
| 2012-01-10 | 13.35 |
| 2012-01-09 | 10.20 |
| 2012-01-06 | 17.55 |
| 2012-01-05 | 16.50 |
| 2012-01-04 | 12.30 |
| 2012-01-03 | 15.45 |
| 2011-12-30 | 21.75 |
| 2011-12-29 | 10.20 |
| 2011-12-28 | 12.30 |
| 2011-12-23 | 11.25 |
| 2011-12-22 | 14.40 |
| 2011-12-21 | 13.35 |
| 2011-12-20 | 14.40 |
| 2011-12-19 | 14.40 |
| 2011-12-16 | 17.55 |
| 2011-12-15 | 15.45 |
| 2011-12-14 | 12.30 |
| 2011-12-13 | 10.20 |
| 2011-12-12 | 8.10 |
| 2011-12-09 | 3.91 |
| 2011-12-08 | 7.05 |
| 2011-12-07 | -0.29 |
| 2011-12-06 | 4.96 |
| 2011-12-05 | 1.81 |
| 2011-12-02 | -2.39 |
| 2011-12-01 | -5.54 |
| 2011-11-30 | -5.54 |
| 2011-11-29 | -10.79 |
| 2011-11-28 | -16.04 |
| 2011-11-25 | -16.04 |
| 2011-11-24 | -10.79 |
| 2011-11-23 | -10.79 |
| 2011-11-22 | -7.64 |
| 2011-11-21 | -7.64 |
| 2011-11-18 | -7.64 |
| 2011-11-17 | -10.79 |
| 2011-11-16 | -7.64 |
| 2011-11-15 | -13.94 |
| 2011-11-14 | -13.94 |
| 2011-11-11 | -13.94 |
| 2011-11-10 | -18.13 |
| 2011-11-09 | -16.04 |
| 2011-11-08 | -14.99 |
| 2011-11-07 | -19.18 |
| 2011-11-04 | -14.99 |
| 2011-11-03 | -14.99 |
| 2011-11-02 | -14.99 |
| 2011-11-01 | -14.99 |
| 2011-10-31 | -14.99 |
| 2011-10-28 | -13.94 |
| 2011-10-27 | -16.04 |
| 2011-10-26 | -14.99 |
| 2011-10-25 | -16.04 |
| 2011-10-24 | -12.89 |
| 2011-10-21 | -17.08 |
| 2011-10-20 | -19.18 |
| 2011-10-19 | -18.13 |
| 2011-10-18 | -17.08 |
| 2011-10-17 | -9.74 |
| 2011-10-14 | -10.79 |
| 2011-10-13 | -9.74 |
| 2011-10-12 | -13.94 |
| 2011-10-11 | -19.18 |
| 2011-10-10 | -23.38 |
| 2011-10-07 | -22.33 |
| 2011-10-06 | -22.33 |
| 2011-10-04 | -23.38 |
| 2011-10-03 | -22.33 |
| 2011-09-30 | -22.33 |
| 2011-09-28 | -22.33 |
| 2011-09-27 | -22.33 |
| 2011-09-26 | -26.53 |
| 2011-09-23 | -24.43 |
| 2011-09-22 | -23.38 |
| 2011-09-21 | -16.04 |
| 2011-09-20 | -18.13 |
| 2011-09-19 | -17.08 |
| 2011-09-16 | -14.99 |
| 2011-09-15 | -14.99 |
| 2011-09-14 | -16.04 |
| 2011-09-12 | -13.94 |
| 2011-09-09 | -10.79 |
| 2011-09-08 | -11.84 |
| 2011-09-07 | -9.74 |
| 2011-09-06 | -9.74 |
| 2011-09-05 | -9.74 |
| 2011-09-02 | -5.54 |
| 2011-09-01 | -5.54 |
| 2011-08-31 | -7.64 |
| 2011-08-30 | -7.64 |
| 2011-08-29 | -7.64 |
| 2011-08-26 | -8.69 |
| 2011-08-25 | -9.74 |
| 2011-08-24 | -7.64 |
| 2011-08-23 | -5.54 |
| 2011-08-22 | -5.54 |
| 2011-08-19 | 0.76 |
| 2011-08-18 | 7.05 |
| 2011-08-17 | -0.29 |
| 2011-08-16 | -2.39 |
| 2011-08-15 | -3.44 |
| 2011-08-12 | -5.54 |
| 2011-08-11 | -6.59 |
| 2011-08-10 | -4.49 |
| 2011-08-09 | -7.64 |
| 2011-08-08 | -1.34 |
| 2011-08-05 | 4.96 |
| 2011-08-04 | 8.10 |
| 2011-08-03 | 8.10 |
| 2011-08-02 | 10.20 |
| 2011-08-01 | 13.35 |
| 2011-07-29 | 14.40 |
| 2011-07-28 | 11.25 |
| 2011-07-27 | 11.25 |
| 2011-07-26 | 12.30 |
| 2011-07-25 | 12.30 |
| 2011-07-22 | 14.40 |
| 2011-07-21 | 16.50 |
| 2011-07-20 | 17.55 |
| 2011-07-19 | 17.55 |
| 2011-07-18 | 13.35 |
| 2011-07-15 | 17.55 |
| 2011-07-14 | 18.60 |
| 2011-07-13 | 19.65 |
| 2011-07-12 | 18.60 |
| 2011-07-11 | 20.70 |
| 2011-07-08 | 23.85 |
| 2011-07-07 | 23.85 |
| 2011-07-06 | 22.80 |
| 2011-07-05 | 21.75 |
| 2011-07-04 | 24.90 |
| 2011-06-30 | 31.19 |
| 2011-06-29 | 14.40 |
| 2011-06-28 | 14.40 |
| 2011-06-27 | 16.50 |
| 2011-06-24 | 19.65 |
| 2011-06-23 | 19.65 |
| 2011-06-22 | 19.65 |
| 2011-06-21 | 12.30 |
| 2011-06-20 | 15.45 |
| 2011-06-17 | 18.60 |
| 2011-06-16 | 22.80 |
| 2011-06-15 | 24.90 |
| 2011-06-14 | 24.90 |
| 2011-06-13 | 24.90 |
| 2011-06-10 | 23.85 |
| 2011-06-09 | 25.95 |
| 2011-06-08 | 28.05 |
| 2011-06-07 | 27.00 |
| 2011-06-03 | 28.05 |
| 2011-06-02 | 29.10 |
| 2011-06-01 | 30.15 |
| 2011-05-31 | 30.15 |
| 2011-05-30 | 28.05 |
| 2011-05-27 | 30.15 |
| 2011-05-26 | 34.34 |
| 2011-05-25 | 33.29 |
| 2011-05-24 | 32.24 |
| 2011-05-23 | 32.24 |
| 2011-05-20 | 35.39 |
| 2011-05-19 | 37.49 |
| 2011-05-18 | 37.49 |
| 2011-05-17 | 39.59 |
| 2011-05-16 | 34.34 |
| 2011-05-13 | 35.35 |
| 2011-05-12 | 36.36 |
| 2011-05-11 | 40.40 |
| 2011-05-09 | 38.38 |
| 2011-05-06 | 29.29 |
| 2011-05-05 | 29.29 |
| 2011-05-04 | 29.29 |
| 2011-05-03 | 29.29 |
| 2011-04-29 | 27.27 |
| 2011-04-28 | 29.29 |
| 2011-04-27 | 29.29 |
| 2011-04-26 | 27.27 |
| 2011-04-21 | 30.30 |
| 2011-04-20 | 31.31 |
| 2011-04-19 | 29.29 |
| 2011-04-18 | 29.29 |
| 2011-04-15 | 31.31 |
| 2011-04-14 | 34.34 |
| 2011-04-13 | 34.34 |
| 2011-04-12 | 32.32 |
| 2011-04-11 | 32.32 |
| 2011-04-08 | 33.33 |
| 2011-04-07 | 33.33 |
| 2011-04-06 | 32.32 |
| 2011-04-04 | 31.31 |
| 2011-04-01 | 34.34 |
| 2011-03-31 | 30.30 |
| 2011-03-30 | 32.32 |
| 2011-03-29 | 38.38 |
| 2011-03-28 | 35.35 |
| 2011-03-25 | 39.39 |
| 2011-03-24 | 40.40 |
| 2011-03-23 | 35.35 |
| 2011-03-22 | 34.34 |
| 2011-03-21 | 36.36 |
| 2011-03-18 | 22.22 |
| 2011-03-17 | 21.21 |
| 2011-03-16 | 26.26 |
| 2011-03-15 | 28.28 |
| 2011-03-14 | 25.25 |
| 2011-03-11 | 28.28 |
| 2011-03-10 | 24.24 |
| 2011-03-09 | 28.28 |
| 2011-03-08 | 23.23 |
| 2011-03-07 | 20.20 |
| 2011-03-04 | 23.23 |
| 2011-03-03 | 24.24 |
| 2011-03-02 | 25.25 |
| 2011-03-01 | 24.24 |
| 2011-02-28 | 24.24 |
| 2011-02-25 | 31.31 |
| 2011-02-24 | 26.26 |
| 2011-02-23 | 27.27 |
| 2011-02-22 | 31.31 |
| 2011-02-21 | 34.34 |
| 2011-02-18 | 36.36 |
| 2011-02-17 | 38.38 |
| 2011-02-16 | 40.40 |
| 2011-02-15 | 40.40 |
| 2011-02-14 | 37.37 |
| 2011-02-11 | 41.41 |
| 2011-02-10 | 41.41 |
| 2011-02-09 | 39.39 |
| 2011-02-08 | 41.41 |
| 2011-02-07 | 42.42 |
| 2011-02-02 | 41.41 |
| 2011-02-01 | 40.40 |
| 2011-01-31 | 40.40 |
| 2011-01-28 | 41.41 |
| 2011-01-27 | 39.39 |
| 2011-01-26 | 38.38 |
| 2011-01-25 | 39.39 |
| 2011-01-24 | 40.40 |
| 2011-01-21 | 39.39 |
| 2011-01-20 | 43.43 |
| 2011-01-19 | 45.45 |
| 2011-01-18 | 42.42 |
| 2011-01-17 | 42.42 |
| 2011-01-14 | 41.41 |
| 2011-01-13 | 44.44 |
| 2011-01-12 | 48.48 |
| 2011-01-11 | 55.56 |
| 2011-01-10 | 55.56 |
| 2011-01-07 | 56.57 |
| 2011-01-06 | 63.64 |
| 2011-01-05 | 58.59 |
| 2011-01-04 | 62.63 |
| 2011-01-03 | 66.67 |
| 2010-12-31 | 64.65 |
| 2010-12-30 | 62.63 |
| 2010-12-29 | 55.56 |
| 2010-12-28 | 55.56 |
| 2010-12-24 | 57.58 |
| 2010-12-23 | 52.53 |
| 2010-12-22 | 53.54 |
| 2010-12-21 | 51.52 |
| 2010-12-20 | 51.52 |
| 2010-12-17 | 46.46 |
| 2010-12-16 | 42.42 |
| 2010-12-15 | 56.57 |
| 2010-12-14 | 59.60 |
| 2010-12-13 | 44.44 |
| 2010-12-10 | 29.29 |
| 2010-12-09 | 31.31 |
| 2010-12-08 | 29.29 |
| 2010-12-07 | 33.33 |
| 2010-12-06 | 29.29 |
| 2010-12-03 | 29.29 |
| 2010-12-02 | 28.28 |
| 2010-12-01 | 28.28 |
| 2010-11-30 | 28.28 |
| 2010-11-29 | 26.26 |
| 2010-11-26 | 28.28 |
| 2010-11-25 | 29.29 |
| 2010-11-24 | 21.21 |
| 2010-11-23 | 21.21 |
| 2010-11-22 | 23.23 |
| 2010-11-19 | 23.23 |
| 2010-11-18 | 28.28 |
| 2010-11-17 | 21.21 |
| 2010-11-16 | 22.22 |
| 2010-11-15 | 27.27 |
| 2010-11-12 | 23.23 |
| 2010-11-11 | 29.29 |
| 2010-11-10 | 23.23 |
| 2010-11-09 | 25.25 |
| 2010-11-08 | 26.26 |
| 2010-11-05 | 30.30 |
| 2010-11-04 | 27.27 |
| 2010-11-03 | 24.24 |
| 2010-11-02 | 27.27 |
| 2010-11-01 | 29.29 |
| 2010-10-29 | 17.17 |
| 2010-10-28 | 20.20 |
| 2010-10-27 | 18.18 |
| 2010-10-26 | 17.17 |
| 2010-10-25 | 20.20 |
| 2010-10-22 | 19.19 |
| 2010-10-21 | 18.18 |
| 2010-10-20 | 19.19 |
| 2010-10-19 | 19.19 |
| 2010-10-18 | 22.22 |
| 2010-10-15 | 21.21 |
| 2010-10-14 | 19.19 |
| 2010-10-13 | 25.25 |
| 2010-10-12 | 27.27 |
| 2010-10-11 | 29.29 |
| 2010-10-08 | 31.31 |
| 2010-10-07 | 30.30 |
| 2010-10-06 | 28.28 |
| 2010-10-05 | 28.28 |
| 2010-10-04 | 31.31 |
| 2010-09-30 | 29.29 |
| 2010-09-29 | 27.27 |
| 2010-09-28 | 28.28 |
| 2010-09-27 | 28.28 |
| 2010-09-24 | 28.28 |
| 2010-09-22 | 29.29 |
| 2010-09-21 | 27.27 |
| 2010-09-20 | 30.30 |
| 2010-09-17 | 31.31 |
| 2010-09-16 | 30.30 |
| 2010-09-15 | 29.29 |
| 2010-09-14 | 30.30 |
| 2010-09-13 | 29.29 |
| 2010-09-10 | 29.29 |
| 2010-09-09 | 28.28 |
| 2010-09-08 | 28.28 |
| 2010-09-07 | 28.28 |
| 2010-09-06 | 29.29 |
| 2010-09-03 | 31.31 |
| 2010-09-02 | 29.29 |
| 2010-09-01 | 28.28 |
| 2010-08-31 | 29.29 |
| 2010-08-30 | 29.29 |
| 2010-08-27 | 29.29 |
| 2010-08-26 | 30.30 |
| 2010-08-25 | 26.26 |
| 2010-08-24 | 26.26 |
| 2010-08-23 | 31.31 |
| 2010-08-20 | 33.33 |
| 2010-08-19 | 31.31 |
| 2010-08-18 | 27.27 |
| 2010-08-17 | 19.19 |
| 2010-08-16 | 21.21 |
| 2010-08-13 | 23.23 |
| 2010-08-12 | 23.23 |
| 2010-08-11 | 25.25 |
| 2010-08-10 | 22.22 |
| 2010-08-09 | 18.18 |
| 2010-08-06 | 16.16 |
| 2010-08-05 | 16.16 |
| 2010-08-04 | 17.17 |
| 2010-08-03 | 16.16 |
| 2010-08-02 | 19.19 |
| 2010-07-30 | 18.18 |
| 2010-07-29 | 21.21 |
| 2010-07-28 | 24.24 |
| 2010-07-27 | 19.19 |
| 2010-07-26 | 19.19 |
| 2010-07-23 | 20.20 |
| 2010-07-22 | 19.19 |
| 2010-07-21 | 19.19 |
| 2010-07-20 | 19.19 |
| 2010-07-19 | 20.20 |
| 2010-07-16 | 20.20 |
| 2010-07-15 | 20.20 |
| 2010-07-14 | 18.18 |
| 2010-07-13 | 19.19 |
| 2010-07-12 | 20.20 |
| 2010-07-09 | 19.19 |
| 2010-07-08 | 19.19 |
| 2010-07-07 | 21.21 |
| 2010-07-06 | 21.21 |
| 2010-07-05 | 18.18 |
| 2010-07-02 | 21.21 |
| 2010-06-30 | 21.21 |
| 2010-06-29 | 12.12 |
| 2010-06-28 | 6.06 |
| 2010-06-25 | 10.10 |
| 2010-06-24 | 10.10 |
| 2010-06-23 | 8.08 |
| 2010-06-22 | 4.04 |
| 2010-06-21 | 5.05 |
| 2010-06-18 | 4.04 |
| 2010-06-17 | 3.03 |
| 2010-06-15 | 2.02 |
| 2010-06-14 | 4.04 |
| 2010-06-11 | 4.04 |
| 2010-06-10 | 1.01 |
| 2010-06-09 | 5.05 |
| 2010-06-08 | -2.02 |
| 2010-06-07 | -2.02 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | 0.00 |
| 2010-06-02 | -5.05 |
| 2010-06-01 | -6.06 |
| 2010-05-31 | -7.07 |
| 2010-05-28 | -6.06 |
| 2010-05-27 | -6.06 |
| 2010-05-26 | -7.07 |
| 2010-05-25 | -8.08 |
| 2010-05-24 | 1.01 |
| 2010-05-20 | -1.01 |
| 2010-05-19 | -2.02 |
| 2010-05-18 | -1.01 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy