Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 116.30 |
| 2025-08-29 | 111.83 |
| 2025-08-28 | 110.84 |
| 2025-08-27 | 112.49 |
| 2025-08-26 | 115.14 |
| 2025-08-25 | 117.95 |
| 2025-08-22 | 113.65 |
| 2025-08-21 | 111.83 |
| 2025-08-20 | 112.16 |
| 2025-08-19 | 111.83 |
| 2025-08-18 | 112.16 |
| 2025-08-15 | 113.32 |
| 2025-08-14 | 115.14 |
| 2025-08-13 | 115.64 |
| 2025-08-12 | 110.68 |
| 2025-08-11 | 110.01 |
| 2025-08-08 | 109.85 |
| 2025-08-07 | 111.34 |
| 2025-08-06 | 110.18 |
| 2025-08-05 | 109.68 |
| 2025-08-04 | 108.36 |
| 2025-08-01 | 106.54 |
| 2025-07-31 | 108.86 |
| 2025-07-30 | 112.16 |
| 2025-07-29 | 115.14 |
| 2025-07-28 | 115.47 |
| 2025-07-25 | 113.98 |
| 2025-07-24 | 116.30 |
| 2025-07-23 | 115.14 |
| 2025-07-22 | 111.67 |
| 2025-07-21 | 110.51 |
| 2025-07-18 | 109.35 |
| 2025-07-17 | 106.71 |
| 2025-07-16 | 106.54 |
| 2025-07-15 | 107.37 |
| 2025-07-14 | 104.23 |
| 2025-07-11 | 103.57 |
| 2025-07-10 | 102.74 |
| 2025-07-09 | 101.58 |
| 2025-07-08 | 103.73 |
| 2025-07-07 | 101.42 |
| 2025-07-04 | 101.75 |
| 2025-07-03 | 102.90 |
| 2025-07-02 | 103.73 |
| 2025-06-30 | 102.74 |
| 2025-06-27 | 104.23 |
| 2025-06-26 | 104.72 |
| 2025-06-25 | 105.88 |
| 2025-06-24 | 103.40 |
| 2025-06-23 | 99.27 |
| 2025-06-20 | 97.78 |
| 2025-06-19 | 95.46 |
| 2025-06-18 | 99.43 |
| 2025-06-17 | 101.75 |
| 2025-06-16 | 102.41 |
| 2025-06-13 | 100.59 |
| 2025-06-12 | 102.24 |
| 2025-06-11 | 104.56 |
| 2025-06-10 | 102.57 |
| 2025-06-09 | 102.57 |
| 2025-06-06 | 99.76 |
| 2025-06-05 | 100.09 |
| 2025-06-04 | 98.11 |
| 2025-06-03 | 96.95 |
| 2025-06-02 | 94.14 |
| 2025-05-30 | 94.97 |
| 2025-05-29 | 97.28 |
| 2025-05-28 | 94.80 |
| 2025-05-27 | 95.63 |
| 2025-05-26 | 94.47 |
| 2025-05-23 | 96.95 |
| 2025-05-22 | 96.45 |
| 2025-05-21 | 98.93 |
| 2025-05-20 | 97.45 |
| 2025-05-19 | 94.64 |
| 2025-05-16 | 94.80 |
| 2025-05-15 | 95.63 |
| 2025-05-14 | 96.95 |
| 2025-05-13 | 92.32 |
| 2025-05-12 | 96.29 |
| 2025-05-09 | 90.67 |
| 2025-05-08 | 89.67 |
| 2025-05-07 | 88.85 |
| 2025-05-06 | 88.85 |
| 2025-05-02 | 87.36 |
| 2025-04-30 | 84.05 |
| 2025-04-29 | 83.06 |
| 2025-04-28 | 82.73 |
| 2025-04-25 | 82.73 |
| 2025-04-24 | 81.91 |
| 2025-04-23 | 83.38 |
| 2025-04-22 | 79.29 |
| 2025-04-17 | 77.82 |
| 2025-04-16 | 74.71 |
| 2025-04-15 | 78.14 |
| 2025-04-14 | 77.82 |
| 2025-04-11 | 73.72 |
| 2025-04-10 | 71.92 |
| 2025-04-09 | 68.16 |
| 2025-04-08 | 66.36 |
| 2025-04-07 | 64.06 |
| 2025-04-03 | 89.44 |
| 2025-04-02 | 92.55 |
| 2025-04-01 | 92.39 |
| 2025-03-31 | 92.06 |
| 2025-03-28 | 94.19 |
| 2025-03-27 | 95.50 |
| 2025-03-26 | 94.68 |
| 2025-03-25 | 93.70 |
| 2025-03-24 | 98.12 |
| 2025-03-21 | 96.48 |
| 2025-03-20 | 100.90 |
| 2025-03-19 | 105.32 |
| 2025-03-18 | 105.00 |
| 2025-03-17 | 100.25 |
| 2025-03-14 | 98.61 |
| 2025-03-13 | 94.52 |
| 2025-03-12 | 96.32 |
| 2025-03-11 | 96.81 |
| 2025-03-10 | 97.14 |
| 2025-03-07 | 100.74 |
| 2025-03-06 | 101.56 |
| 2025-03-05 | 94.85 |
| 2025-03-04 | 89.44 |
| 2025-03-03 | 90.10 |
| 2025-02-28 | 89.61 |
| 2025-02-27 | 95.99 |
| 2025-02-26 | 96.16 |
| 2025-02-25 | 90.26 |
| 2025-02-24 | 92.72 |
| 2025-02-21 | 93.86 |
| 2025-02-20 | 86.33 |
| 2025-02-19 | 89.44 |
| 2025-02-18 | 89.77 |
| 2025-02-17 | 86.82 |
| 2025-02-14 | 86.82 |
| 2025-02-13 | 80.11 |
| 2025-02-12 | 80.60 |
| 2025-02-11 | 76.18 |
| 2025-02-10 | 77.82 |
| 2025-02-07 | 74.71 |
| 2025-02-06 | 72.74 |
| 2025-02-05 | 70.29 |
| 2025-02-04 | 71.92 |
| 2025-02-03 | 67.34 |
| 2025-01-28 | 67.34 |
| 2025-01-27 | 67.01 |
| 2025-01-24 | 65.86 |
| 2025-01-23 | 62.92 |
| 2025-01-22 | 63.49 |
| 2025-01-21 | 66.36 |
| 2025-01-20 | 64.72 |
| 2025-01-17 | 62.02 |
| 2025-01-16 | 61.69 |
| 2025-01-15 | 59.48 |
| 2025-01-14 | 59.15 |
| 2025-01-13 | 56.29 |
| 2025-01-10 | 57.76 |
| 2025-01-09 | 59.07 |
| 2025-01-08 | 59.40 |
| 2025-01-07 | 60.71 |
| 2025-01-06 | 62.75 |
| 2025-01-03 | 63.24 |
| 2025-01-02 | 61.93 |
| 2024-12-31 | 65.86 |
| 2024-12-30 | 65.21 |
| 2024-12-27 | 65.54 |
| 2024-12-24 | 66.19 |
| 2024-12-23 | 63.90 |
| 2024-12-20 | 62.84 |
| 2024-12-19 | 63.08 |
| 2024-12-18 | 64.06 |
| 2024-12-17 | 62.92 |
| 2024-12-16 | 63.16 |
| 2024-12-13 | 64.39 |
| 2024-12-12 | 68.16 |
| 2024-12-11 | 66.36 |
| 2024-12-10 | 67.67 |
| 2024-12-09 | 68.32 |
| 2024-12-06 | 64.06 |
| 2024-12-05 | 61.44 |
| 2024-12-04 | 62.75 |
| 2024-12-03 | 62.75 |
| 2024-12-02 | 61.61 |
| 2024-11-29 | 60.46 |
| 2024-11-28 | 59.64 |
| 2024-11-27 | 61.77 |
| 2024-11-26 | 57.76 |
| 2024-11-25 | 57.92 |
| 2024-11-22 | 58.33 |
| 2024-11-21 | 61.44 |
| 2024-11-20 | 62.26 |
| 2024-11-19 | 62.02 |
| 2024-11-18 | 61.36 |
| 2024-11-15 | 60.05 |
| 2024-11-14 | 60.05 |
| 2024-11-13 | 63.24 |
| 2024-11-12 | 63.49 |
| 2024-11-11 | 68.32 |
| 2024-11-08 | 70.45 |
| 2024-11-07 | 72.58 |
| 2024-11-06 | 68.98 |
| 2024-11-05 | 72.90 |
| 2024-11-04 | 69.30 |
| 2024-11-01 | 68.81 |
| 2024-10-31 | 67.50 |
| 2024-10-30 | 67.50 |
| 2024-10-29 | 70.29 |
| 2024-10-28 | 69.49 |
| 2024-10-25 | 69.65 |
| 2024-10-24 | 68.70 |
| 2024-10-23 | 70.76 |
| 2024-10-22 | 68.70 |
| 2024-10-21 | 68.54 |
| 2024-10-18 | 70.92 |
| 2024-10-17 | 65.04 |
| 2024-10-16 | 66.79 |
| 2024-10-15 | 67.42 |
| 2024-10-14 | 73.31 |
| 2024-10-10 | 74.58 |
| 2024-10-09 | 69.49 |
| 2024-10-08 | 72.03 |
| 2024-10-07 | 89.21 |
| 2024-10-04 | 86.50 |
| 2024-10-03 | 81.41 |
| 2024-10-02 | 83.96 |
| 2024-09-30 | 73.47 |
| 2024-09-27 | 69.65 |
| 2024-09-26 | 64.24 |
| 2024-09-25 | 57.72 |
| 2024-09-24 | 56.93 |
| 2024-09-23 | 50.65 |
| 2024-09-20 | 50.57 |
| 2024-09-19 | 48.82 |
| 2024-09-17 | 45.88 |
| 2024-09-16 | 44.13 |
| 2024-09-13 | 43.65 |
| 2024-09-12 | 42.62 |
| 2024-09-11 | 41.27 |
| 2024-09-10 | 42.38 |
| 2024-09-09 | 41.82 |
| 2024-09-05 | 43.81 |
| 2024-09-04 | 43.73 |
| 2024-09-03 | 45.32 |
| 2024-09-02 | 45.48 |
| 2024-08-30 | 47.95 |
| 2024-08-29 | 46.04 |
| 2024-08-28 | 45.48 |
| 2024-08-27 | 46.83 |
| 2024-08-26 | 46.04 |
| 2024-08-23 | 44.77 |
| 2024-08-22 | 44.85 |
| 2024-08-21 | 42.78 |
| 2024-08-20 | 43.73 |
| 2024-08-19 | 44.29 |
| 2024-08-16 | 43.18 |
| 2024-08-15 | 40.63 |
| 2024-08-14 | 40.39 |
| 2024-08-13 | 40.95 |
| 2024-08-12 | 40.39 |
| 2024-08-09 | 40.39 |
| 2024-08-08 | 38.64 |
| 2024-08-07 | 38.57 |
| 2024-08-06 | 36.74 |
| 2024-08-05 | 37.13 |
| 2024-08-02 | 39.20 |
| 2024-08-01 | 41.90 |
| 2024-07-31 | 42.78 |
| 2024-07-30 | 39.52 |
| 2024-07-29 | 41.82 |
| 2024-07-26 | 39.52 |
| 2024-07-25 | 39.68 |
| 2024-07-24 | 42.14 |
| 2024-07-23 | 43.26 |
| 2024-07-22 | 44.85 |
| 2024-07-19 | 42.94 |
| 2024-07-18 | 45.72 |
| 2024-07-17 | 45.32 |
| 2024-07-16 | 45.32 |
| 2024-07-15 | 47.71 |
| 2024-07-12 | 49.93 |
| 2024-07-11 | 46.28 |
| 2024-07-10 | 43.26 |
| 2024-07-09 | 43.49 |
| 2024-07-08 | 43.73 |
| 2024-07-05 | 45.16 |
| 2024-07-04 | 47.15 |
| 2024-07-03 | 46.28 |
| 2024-07-02 | 44.61 |
| 2024-06-28 | 44.05 |
| 2024-06-27 | 44.13 |
| 2024-06-26 | 46.83 |
| 2024-06-25 | 46.52 |
| 2024-06-24 | 46.28 |
| 2024-06-21 | 46.28 |
| 2024-06-20 | 48.74 |
| 2024-06-19 | 49.54 |
| 2024-06-18 | 45.40 |
| 2024-06-17 | 45.48 |
| 2024-06-14 | 45.24 |
| 2024-06-13 | 46.75 |
| 2024-06-12 | 45.40 |
| 2024-06-11 | 47.07 |
| 2024-06-07 | 48.34 |
| 2024-06-06 | 49.14 |
| 2024-06-05 | 48.34 |
| 2024-06-04 | 48.34 |
| 2024-06-03 | 48.03 |
| 2024-05-31 | 45.48 |
| 2024-05-30 | 46.75 |
| 2024-05-29 | 48.74 |
| 2024-05-28 | 51.21 |
| 2024-05-27 | 51.05 |
| 2024-05-24 | 49.38 |
| 2024-05-23 | 51.21 |
| 2024-05-22 | 53.75 |
| 2024-05-21 | 53.83 |
| 2024-05-20 | 57.49 |
| 2024-05-17 | 56.77 |
| 2024-05-16 | 55.26 |
| 2024-05-14 | 52.88 |
| 2024-05-13 | 53.19 |
| 2024-05-10 | 52.00 |
| 2024-05-09 | 48.42 |
| 2024-05-08 | 46.36 |
| 2024-05-07 | 47.55 |
| 2024-05-06 | 48.50 |
| 2024-05-03 | 47.55 |
| 2024-05-02 | 45.56 |
| 2024-04-30 | 41.82 |
| 2024-04-29 | 41.67 |
| 2024-04-26 | 41.11 |
| 2024-04-25 | 38.03 |
| 2024-04-24 | 37.40 |
| 2024-04-23 | 34.49 |
| 2024-04-22 | 31.73 |
| 2024-04-19 | 29.84 |
| 2024-04-18 | 31.10 |
| 2024-04-17 | 29.92 |
| 2024-04-16 | 29.99 |
| 2024-04-15 | 32.60 |
| 2024-04-12 | 33.78 |
| 2024-04-11 | 36.69 |
| 2024-04-10 | 37.09 |
| 2024-04-09 | 34.65 |
| 2024-04-08 | 33.78 |
| 2024-04-05 | 33.54 |
| 2024-04-03 | 33.54 |
| 2024-04-02 | 35.20 |
| 2024-03-28 | 32.04 |
| 2024-03-27 | 31.02 |
| 2024-03-26 | 32.75 |
| 2024-03-25 | 31.49 |
| 2024-03-22 | 31.73 |
| 2024-03-21 | 34.80 |
| 2024-03-20 | 32.20 |
| 2024-03-19 | 32.04 |
| 2024-03-18 | 33.70 |
| 2024-03-15 | 33.62 |
| 2024-03-14 | 35.35 |
| 2024-03-13 | 36.54 |
| 2024-03-12 | 36.54 |
| 2024-03-11 | 32.36 |
| 2024-03-08 | 30.55 |
| 2024-03-07 | 29.44 |
| 2024-03-06 | 30.86 |
| 2024-03-05 | 28.50 |
| 2024-03-04 | 31.96 |
| 2024-03-01 | 31.81 |
| 2024-02-29 | 31.10 |
| 2024-02-28 | 31.49 |
| 2024-02-27 | 33.70 |
| 2024-02-26 | 32.20 |
| 2024-02-23 | 33.07 |
| 2024-02-22 | 33.38 |
| 2024-02-21 | 31.26 |
| 2024-02-20 | 29.13 |
| 2024-02-19 | 28.42 |
| 2024-02-16 | 30.07 |
| 2024-02-15 | 26.76 |
| 2024-02-14 | 26.29 |
| 2024-02-09 | 25.03 |
| 2024-02-08 | 26.13 |
| 2024-02-07 | 27.71 |
| 2024-02-06 | 28.34 |
| 2024-02-05 | 23.21 |
| 2024-02-02 | 23.45 |
| 2024-02-01 | 24.08 |
| 2024-01-31 | 23.14 |
| 2024-01-30 | 24.79 |
| 2024-01-29 | 27.94 |
| 2024-01-26 | 26.92 |
| 2024-01-25 | 28.89 |
| 2024-01-24 | 26.60 |
| 2024-01-23 | 22.03 |
| 2024-01-22 | 19.12 |
| 2024-01-19 | 21.72 |
| 2024-01-18 | 22.43 |
| 2024-01-17 | 21.40 |
| 2024-01-16 | 26.13 |
| 2024-01-15 | 29.13 |
| 2024-01-12 | 29.21 |
| 2024-01-11 | 29.76 |
| 2024-01-10 | 28.10 |
| 2024-01-09 | 28.81 |
| 2024-01-08 | 28.97 |
| 2024-01-05 | 31.49 |
| 2024-01-04 | 32.52 |
| 2024-01-03 | 32.36 |
| 2024-01-02 | 33.54 |
| 2023-12-29 | 35.51 |
| 2023-12-28 | 35.83 |
| 2023-12-27 | 32.12 |
| 2023-12-22 | 29.84 |
| 2023-12-21 | 32.28 |
| 2023-12-20 | 32.12 |
| 2023-12-19 | 31.10 |
| 2023-12-18 | 32.12 |
| 2023-12-15 | 33.54 |
| 2023-12-14 | 30.39 |
| 2023-12-13 | 28.97 |
| 2023-12-12 | 30.15 |
| 2023-12-11 | 28.81 |
| 2023-12-08 | 29.76 |
| 2023-12-07 | 29.84 |
| 2023-12-06 | 30.78 |
| 2023-12-05 | 29.76 |
| 2023-12-04 | 32.36 |
| 2023-12-01 | 33.78 |
| 2023-11-30 | 35.51 |
| 2023-11-29 | 35.04 |
| 2023-11-28 | 37.96 |
| 2023-11-27 | 39.30 |
| 2023-11-24 | 39.45 |
| 2023-11-23 | 42.37 |
| 2023-11-22 | 40.79 |
| 2023-11-21 | 40.64 |
| 2023-11-20 | 41.11 |
| 2023-11-17 | 38.51 |
| 2023-11-16 | 41.50 |
| 2023-11-15 | 43.47 |
| 2023-11-14 | 38.19 |
| 2023-11-13 | 38.43 |
| 2023-11-10 | 36.46 |
| 2023-11-09 | 38.98 |
| 2023-11-08 | 39.14 |
| 2023-11-07 | 40.01 |
| 2023-11-06 | 42.45 |
| 2023-11-03 | 40.01 |
| 2023-11-02 | 36.62 |
| 2023-11-01 | 35.51 |
| 2023-10-31 | 35.75 |
| 2023-10-30 | 38.19 |
| 2023-10-27 | 38.19 |
| 2023-10-26 | 35.21 |
| 2023-10-25 | 35.59 |
| 2023-10-24 | 34.52 |
| 2023-10-20 | 35.98 |
| 2023-10-19 | 36.89 |
| 2023-10-18 | 40.49 |
| 2023-10-17 | 40.64 |
| 2023-10-16 | 39.64 |
| 2023-10-13 | 40.94 |
| 2023-10-12 | 44.15 |
| 2023-10-11 | 41.78 |
| 2023-10-10 | 40.03 |
| 2023-10-09 | 38.88 |
| 2023-10-06 | 38.65 |
| 2023-10-05 | 36.36 |
| 2023-10-04 | 36.13 |
| 2023-10-03 | 37.12 |
| 2023-09-29 | 40.94 |
| 2023-09-28 | 37.58 |
| 2023-09-27 | 39.49 |
| 2023-09-26 | 38.27 |
| 2023-09-25 | 40.18 |
| 2023-09-22 | 42.93 |
| 2023-09-21 | 39.72 |
| 2023-09-20 | 41.48 |
| 2023-09-19 | 42.40 |
| 2023-09-18 | 41.71 |
| 2023-09-15 | 43.70 |
| 2023-09-14 | 42.93 |
| 2023-09-13 | 42.55 |
| 2023-09-12 | 42.63 |
| 2023-09-11 | 43.08 |
| 2023-09-07 | 43.62 |
| 2023-09-06 | 45.38 |
| 2023-09-05 | 45.38 |
| 2023-09-04 | 48.43 |
| 2023-08-31 | 44.69 |
| 2023-08-30 | 45.22 |
| 2023-08-29 | 45.45 |
| 2023-08-28 | 42.55 |
| 2023-08-25 | 41.48 |
| 2023-08-24 | 43.39 |
| 2023-08-23 | 40.71 |
| 2023-08-22 | 40.03 |
| 2023-08-21 | 38.73 |
| 2023-08-18 | 41.25 |
| 2023-08-17 | 44.31 |
| 2023-08-16 | 44.08 |
| 2023-08-15 | 46.07 |
| 2023-08-14 | 47.52 |
| 2023-08-11 | 49.96 |
| 2023-08-10 | 51.19 |
| 2023-08-09 | 51.03 |
| 2023-08-08 | 50.50 |
| 2023-08-07 | 53.17 |
| 2023-08-04 | 53.17 |
| 2023-08-03 | 52.10 |
| 2023-08-02 | 52.79 |
| 2023-08-01 | 57.00 |
| 2023-07-31 | 57.00 |
| 2023-07-28 | 56.08 |
| 2023-07-27 | 53.79 |
| 2023-07-26 | 51.80 |
| 2023-07-25 | 52.26 |
| 2023-07-24 | 46.45 |
| 2023-07-21 | 49.73 |
| 2023-07-20 | 48.28 |
| 2023-07-19 | 48.59 |
| 2023-07-18 | 49.12 |
| 2023-07-14 | 52.10 |
| 2023-07-13 | 51.72 |
| 2023-07-12 | 47.98 |
| 2023-07-11 | 46.29 |
| 2023-07-10 | 45.07 |
| 2023-07-07 | 44.15 |
| 2023-07-06 | 45.38 |
| 2023-07-05 | 48.82 |
| 2023-07-04 | 51.03 |
| 2023-07-03 | 50.12 |
| 2023-06-30 | 47.14 |
| 2023-06-29 | 47.29 |
| 2023-06-28 | 49.28 |
| 2023-06-27 | 48.89 |
| 2023-06-26 | 46.37 |
| 2023-06-23 | 46.91 |
| 2023-06-21 | 49.43 |
| 2023-06-20 | 52.26 |
| 2023-06-19 | 54.40 |
| 2023-06-16 | 55.47 |
| 2023-06-15 | 53.94 |
| 2023-06-14 | 50.57 |
| 2023-06-13 | 51.57 |
| 2023-06-12 | 50.57 |
| 2023-06-09 | 50.27 |
| 2023-06-08 | 49.43 |
| 2023-06-07 | 48.97 |
| 2023-06-06 | 47.59 |
| 2023-06-05 | 47.90 |
| 2023-06-02 | 46.68 |
| 2023-06-01 | 40.87 |
| 2023-05-31 | 41.25 |
| 2023-05-30 | 43.85 |
| 2023-05-29 | 43.54 |
| 2023-05-25 | 45.00 |
| 2023-05-24 | 47.59 |
| 2023-05-23 | 49.81 |
| 2023-05-22 | 51.64 |
| 2023-05-19 | 49.81 |
| 2023-05-18 | 51.95 |
| 2023-05-17 | 50.50 |
| 2023-05-16 | 53.79 |
| 2023-05-15 | 53.79 |
| 2023-05-12 | 50.96 |
| 2023-05-11 | 51.80 |
| 2023-05-10 | 51.87 |
| 2023-05-09 | 52.56 |
| 2023-05-08 | 55.93 |
| 2023-05-05 | 54.09 |
| 2023-05-04 | 53.33 |
| 2023-05-03 | 51.19 |
| 2023-05-02 | 52.79 |
| 2023-04-28 | 52.87 |
| 2023-04-27 | 52.41 |
| 2023-04-26 | 51.57 |
| 2023-04-25 | 50.74 |
| 2023-04-24 | 53.32 |
| 2023-04-21 | 53.93 |
| 2023-04-20 | 56.67 |
| 2023-04-19 | 56.36 |
| 2023-04-18 | 58.49 |
| 2023-04-17 | 59.86 |
| 2023-04-14 | 57.43 |
| 2023-04-13 | 56.36 |
| 2023-04-12 | 56.06 |
| 2023-04-11 | 57.58 |
| 2023-04-06 | 56.21 |
| 2023-04-04 | 55.76 |
| 2023-04-03 | 56.67 |
| 2023-03-31 | 56.52 |
| 2023-03-30 | 56.06 |
| 2023-03-29 | 55.00 |
| 2023-03-28 | 52.11 |
| 2023-03-27 | 50.36 |
| 2023-03-24 | 52.87 |
| 2023-03-23 | 54.08 |
| 2023-03-22 | 50.58 |
| 2023-03-21 | 48.00 |
| 2023-03-20 | 46.10 |
| 2023-03-17 | 50.13 |
| 2023-03-16 | 47.77 |
| 2023-03-15 | 50.43 |
| 2023-03-14 | 48.00 |
| 2023-03-13 | 51.50 |
| 2023-03-10 | 48.23 |
| 2023-03-09 | 53.32 |
| 2023-03-08 | 53.93 |
| 2023-03-07 | 57.58 |
| 2023-03-06 | 58.19 |
| 2023-03-03 | 58.04 |
| 2023-03-02 | 56.67 |
| 2023-03-01 | 57.89 |
| 2023-02-28 | 52.03 |
| 2023-02-27 | 52.71 |
| 2023-02-24 | 53.93 |
| 2023-02-23 | 55.76 |
| 2023-02-22 | 56.21 |
| 2023-02-21 | 57.28 |
| 2023-02-20 | 59.71 |
| 2023-02-17 | 58.80 |
| 2023-02-16 | 60.78 |
| 2023-02-15 | 59.25 |
| 2023-02-14 | 61.54 |
| 2023-02-13 | 62.30 |
| 2023-02-10 | 61.99 |
| 2023-02-09 | 65.49 |
| 2023-02-08 | 62.90 |
| 2023-02-07 | 62.90 |
| 2023-02-06 | 62.45 |
| 2023-02-03 | 65.64 |
| 2023-02-02 | 67.92 |
| 2023-02-01 | 68.68 |
| 2023-01-31 | 67.32 |
| 2023-01-30 | 68.99 |
| 2023-01-27 | 73.25 |
| 2023-01-26 | 72.79 |
| 2023-01-20 | 68.68 |
| 2023-01-19 | 65.64 |
| 2023-01-18 | 65.95 |
| 2023-01-17 | 65.03 |
| 2023-01-16 | 66.10 |
| 2023-01-13 | 66.25 |
| 2023-01-12 | 64.58 |
| 2023-01-11 | 64.12 |
| 2023-01-10 | 63.21 |
| 2023-01-09 | 63.51 |
| 2023-01-06 | 60.62 |
| 2023-01-05 | 61.08 |
| 2023-01-04 | 59.10 |
| 2023-01-03 | 54.08 |
| 2022-12-30 | 51.50 |
| 2022-12-29 | 50.96 |
| 2022-12-28 | 52.41 |
| 2022-12-23 | 49.82 |
| 2022-12-22 | 50.51 |
| 2022-12-21 | 46.71 |
| 2022-12-20 | 46.10 |
| 2022-12-19 | 48.38 |
| 2022-12-16 | 49.22 |
| 2022-12-15 | 48.38 |
| 2022-12-14 | 50.58 |
| 2022-12-13 | 50.05 |
| 2022-12-12 | 48.91 |
| 2022-12-09 | 52.11 |
| 2022-12-08 | 48.76 |
| 2022-12-07 | 44.35 |
| 2022-12-06 | 48.91 |
| 2022-12-05 | 48.83 |
| 2022-12-02 | 42.75 |
| 2022-12-01 | 43.89 |
| 2022-11-30 | 42.22 |
| 2022-11-29 | 39.33 |
| 2022-11-28 | 32.48 |
| 2022-11-25 | 34.46 |
| 2022-11-24 | 35.22 |
| 2022-11-23 | 34.00 |
| 2022-11-22 | 33.24 |
| 2022-11-21 | 35.15 |
| 2022-11-18 | 37.50 |
| 2022-11-17 | 38.04 |
| 2022-11-16 | 39.63 |
| 2022-11-15 | 40.32 |
| 2022-11-14 | 34.61 |
| 2022-11-11 | 32.48 |
| 2022-11-10 | 23.21 |
| 2022-11-09 | 25.18 |
| 2022-11-08 | 26.78 |
| 2022-11-07 | 26.86 |
| 2022-11-04 | 23.43 |
| 2022-11-03 | 17.27 |
| 2022-11-02 | 21.00 |
| 2022-11-01 | 18.26 |
| 2022-10-31 | 12.71 |
| 2022-10-28 | 13.62 |
| 2022-10-27 | 17.96 |
| 2022-10-26 | 17.22 |
| 2022-10-25 | 16.12 |
| 2022-10-24 | 16.12 |
| 2022-10-21 | 23.83 |
| 2022-10-20 | 24.20 |
| 2022-10-19 | 26.03 |
| 2022-10-18 | 28.89 |
| 2022-10-17 | 26.55 |
| 2022-10-14 | 26.47 |
| 2022-10-13 | 25.22 |
| 2022-10-12 | 27.35 |
| 2022-10-11 | 28.38 |
| 2022-10-10 | 31.02 |
| 2022-10-07 | 34.91 |
| 2022-10-06 | 36.97 |
| 2022-10-05 | 37.48 |
| 2022-10-03 | 30.00 |
| 2022-09-30 | 31.32 |
| 2022-09-29 | 30.66 |
| 2022-09-28 | 31.39 |
| 2022-09-27 | 35.94 |
| 2022-09-26 | 35.79 |
| 2022-09-23 | 36.38 |
| 2022-09-22 | 38.07 |
| 2022-09-21 | 40.27 |
| 2022-09-20 | 42.69 |
| 2022-09-19 | 40.86 |
| 2022-09-16 | 42.40 |
| 2022-09-15 | 43.57 |
| 2022-09-14 | 43.13 |
| 2022-09-13 | 46.58 |
| 2022-09-09 | 46.80 |
| 2022-09-08 | 42.99 |
| 2022-09-07 | 44.38 |
| 2022-09-06 | 45.41 |
| 2022-09-05 | 45.34 |
| 2022-09-02 | 47.10 |
| 2022-09-01 | 48.27 |
| 2022-08-31 | 50.47 |
| 2022-08-30 | 50.47 |
| 2022-08-29 | 50.62 |
| 2022-08-26 | 51.94 |
| 2022-08-25 | 50.47 |
| 2022-08-24 | 45.34 |
| 2022-08-23 | 47.10 |
| 2022-08-22 | 48.86 |
| 2022-08-19 | 49.15 |
| 2022-08-18 | 48.86 |
| 2022-08-17 | 49.89 |
| 2022-08-16 | 49.30 |
| 2022-08-15 | 51.06 |
| 2022-08-12 | 52.09 |
| 2022-08-11 | 51.06 |
| 2022-08-10 | 47.83 |
| 2022-08-09 | 50.47 |
| 2022-08-08 | 50.92 |
| 2022-08-05 | 51.94 |
| 2022-08-04 | 51.80 |
| 2022-08-03 | 48.86 |
| 2022-08-02 | 48.27 |
| 2022-08-01 | 51.80 |
| 2022-07-29 | 51.80 |
| 2022-07-28 | 55.03 |
| 2022-07-27 | 55.61 |
| 2022-07-26 | 57.52 |
| 2022-07-25 | 55.03 |
| 2022-07-22 | 54.88 |
| 2022-07-21 | 54.73 |
| 2022-07-20 | 57.37 |
| 2022-07-19 | 55.76 |
| 2022-07-18 | 56.79 |
| 2022-07-15 | 52.97 |
| 2022-07-14 | 55.91 |
| 2022-07-13 | 56.64 |
| 2022-07-12 | 56.79 |
| 2022-07-11 | 58.84 |
| 2022-07-08 | 63.10 |
| 2022-07-07 | 62.81 |
| 2022-07-06 | 61.63 |
| 2022-07-05 | 63.83 |
| 2022-07-04 | 63.54 |
| 2022-06-30 | 63.54 |
| 2022-06-29 | 64.27 |
| 2022-06-28 | 66.77 |
| 2022-06-27 | 65.74 |
| 2022-06-24 | 61.78 |
| 2022-06-23 | 58.70 |
| 2022-06-22 | 56.64 |
| 2022-06-21 | 60.60 |
| 2022-06-20 | 57.96 |
| 2022-06-17 | 57.52 |
| 2022-06-16 | 55.32 |
| 2022-06-15 | 58.84 |
| 2022-06-14 | 56.79 |
| 2022-06-13 | 56.64 |
| 2022-06-10 | 62.37 |
| 2022-06-09 | 62.66 |
| 2022-06-08 | 63.39 |
| 2022-06-07 | 60.02 |
| 2022-06-06 | 60.75 |
| 2022-06-02 | 56.64 |
| 2022-06-01 | 57.96 |
| 2022-05-31 | 58.70 |
| 2022-05-30 | 56.49 |
| 2022-05-27 | 53.56 |
| 2022-05-26 | 49.01 |
| 2022-05-25 | 49.59 |
| 2022-05-24 | 49.15 |
| 2022-05-23 | 51.36 |
| 2022-05-20 | 53.12 |
| 2022-05-19 | 48.86 |
| 2022-05-18 | 52.24 |
| 2022-05-17 | 52.09 |
| 2022-05-16 | 47.24 |
| 2022-05-13 | 46.80 |
| 2022-05-12 | 42.91 |
| 2022-05-11 | 46.51 |
| 2022-05-10 | 44.75 |
| 2022-05-06 | 47.83 |
| 2022-05-05 | 53.26 |
| 2022-05-04 | 54.00 |
| 2022-05-03 | 55.76 |
| 2022-04-29 | 55.76 |
| 2022-04-28 | 49.59 |
| 2022-04-27 | 47.24 |
| 2022-04-26 | 47.24 |
| 2022-04-25 | 47.39 |
| 2022-04-22 | 52.36 |
| 2022-04-21 | 52.66 |
| 2022-04-20 | 54.41 |
| 2022-04-19 | 55.14 |
| 2022-04-14 | 58.80 |
| 2022-04-13 | 57.77 |
| 2022-04-12 | 57.33 |
| 2022-04-11 | 56.60 |
| 2022-04-08 | 61.57 |
| 2022-04-07 | 60.99 |
| 2022-04-06 | 62.74 |
| 2022-04-04 | 65.96 |
| 2022-04-01 | 62.74 |
| 2022-03-31 | 62.89 |
| 2022-03-30 | 63.77 |
| 2022-03-29 | 61.72 |
| 2022-03-28 | 59.97 |
| 2022-03-25 | 57.77 |
| 2022-03-24 | 61.87 |
| 2022-03-23 | 63.18 |
| 2022-03-22 | 61.43 |
| 2022-03-21 | 56.46 |
| 2022-03-18 | 58.36 |
| 2022-03-17 | 58.50 |
| 2022-03-16 | 47.98 |
| 2022-03-15 | 36.35 |
| 2022-03-14 | 44.76 |
| 2022-03-11 | 52.07 |
| 2022-03-10 | 54.26 |
| 2022-03-09 | 51.92 |
| 2022-03-08 | 52.66 |
| 2022-03-07 | 55.14 |
| 2022-03-04 | 61.28 |
| 2022-03-03 | 65.52 |
| 2022-03-02 | 64.50 |
| 2022-03-01 | 67.28 |
| 2022-02-28 | 67.28 |
| 2022-02-25 | 67.57 |
| 2022-02-24 | 68.59 |
| 2022-02-23 | 74.00 |
| 2022-02-22 | 72.69 |
| 2022-02-21 | 77.95 |
| 2022-02-18 | 78.98 |
| 2022-02-17 | 82.19 |
| 2022-02-16 | 81.46 |
| 2022-02-15 | 78.83 |
| 2022-02-14 | 80.44 |
| 2022-02-11 | 82.92 |
| 2022-02-10 | 83.07 |
| 2022-02-09 | 82.48 |
| 2022-02-08 | 78.98 |
| 2022-02-07 | 80.44 |
| 2022-02-04 | 80.58 |
| 2022-01-31 | 75.32 |
| 2022-01-28 | 73.13 |
| 2022-01-27 | 74.88 |
| 2022-01-26 | 78.39 |
| 2022-01-25 | 78.39 |
| 2022-01-24 | 81.31 |
| 2022-01-21 | 83.22 |
| 2022-01-20 | 83.36 |
| 2022-01-19 | 77.07 |
| 2022-01-18 | 77.37 |
| 2022-01-17 | 77.95 |
| 2022-01-14 | 78.98 |
| 2022-01-13 | 79.56 |
| 2022-01-12 | 79.12 |
| 2022-01-11 | 74.44 |
| 2022-01-10 | 74.30 |
| 2022-01-07 | 72.83 |
| 2022-01-06 | 69.76 |
| 2022-01-05 | 68.45 |
| 2022-01-04 | 71.37 |
| 2022-01-03 | 71.08 |
| 2021-12-31 | 71.96 |
| 2021-12-30 | 70.20 |
| 2021-12-29 | 69.62 |
| 2021-12-28 | 71.23 |
| 2021-12-24 | 70.93 |
| 2021-12-23 | 70.64 |
| 2021-12-22 | 69.62 |
| 2021-12-21 | 68.89 |
| 2021-12-20 | 67.42 |
| 2021-12-17 | 70.64 |
| 2021-12-16 | 72.98 |
| 2021-12-15 | 72.40 |
| 2021-12-14 | 73.71 |
| 2021-12-13 | 76.49 |
| 2021-12-10 | 76.34 |
| 2021-12-09 | 78.24 |
| 2021-12-08 | 76.64 |
| 2021-12-07 | 76.49 |
| 2021-12-06 | 71.81 |
| 2021-12-03 | 74.88 |
| 2021-12-02 | 75.17 |
| 2021-12-01 | 74.30 |
| 2021-11-30 | 72.69 |
| 2021-11-29 | 76.49 |
| 2021-11-26 | 77.37 |
| 2021-11-25 | 82.19 |
| 2021-11-24 | 81.75 |
| 2021-11-23 | 81.46 |
| 2021-11-22 | 83.51 |
| 2021-11-19 | 84.09 |
| 2021-11-18 | 85.70 |
| 2021-11-17 | 88.48 |
| 2021-11-16 | 88.63 |
| 2021-11-15 | 86.87 |
| 2021-11-12 | 86.43 |
| 2021-11-11 | 85.99 |
| 2021-11-10 | 83.95 |
| 2021-11-09 | 82.48 |
| 2021-11-08 | 82.48 |
| 2021-11-05 | 83.36 |
| 2021-11-04 | 85.56 |
| 2021-11-03 | 83.95 |
| 2021-11-02 | 84.97 |
| 2021-11-01 | 84.97 |
| 2021-10-29 | 86.58 |
| 2021-10-28 | 87.46 |
| 2021-10-27 | 88.17 |
| 2021-10-26 | 91.04 |
| 2021-10-25 | 91.75 |
| 2021-10-22 | 91.61 |
| 2021-10-21 | 90.61 |
| 2021-10-20 | 92.04 |
| 2021-10-19 | 89.32 |
| 2021-10-18 | 86.88 |
| 2021-10-15 | 86.02 |
| 2021-10-12 | 83.30 |
| 2021-10-11 | 85.74 |
| 2021-10-08 | 82.44 |
| 2021-10-07 | 81.58 |
| 2021-10-06 | 76.29 |
| 2021-10-05 | 77.29 |
| 2021-10-04 | 77.00 |
| 2021-09-30 | 80.58 |
| 2021-09-29 | 81.30 |
| 2021-09-28 | 79.87 |
| 2021-09-27 | 77.72 |
| 2021-09-24 | 78.00 |
| 2021-09-23 | 80.30 |
| 2021-09-21 | 78.00 |
| 2021-09-20 | 77.29 |
| 2021-09-17 | 83.16 |
| 2021-09-16 | 81.58 |
| 2021-09-15 | 84.59 |
| 2021-09-14 | 87.31 |
| 2021-09-13 | 89.46 |
| 2021-09-10 | 92.18 |
| 2021-09-09 | 88.60 |
| 2021-09-08 | 92.61 |
| 2021-09-07 | 93.18 |
| 2021-09-06 | 91.61 |
| 2021-09-03 | 90.03 |
| 2021-09-02 | 91.18 |
| 2021-09-01 | 90.46 |
| 2021-08-31 | 89.17 |
| 2021-08-30 | 86.88 |
| 2021-08-27 | 85.88 |
| 2021-08-26 | 86.02 |
| 2021-08-25 | 88.03 |
| 2021-08-24 | 87.89 |
| 2021-08-23 | 83.88 |
| 2021-08-20 | 81.73 |
| 2021-08-19 | 85.02 |
| 2021-08-18 | 88.89 |
| 2021-08-17 | 88.03 |
| 2021-08-16 | 91.32 |
| 2021-08-13 | 92.61 |
| 2021-08-12 | 93.18 |
| 2021-08-11 | 94.33 |
| 2021-08-10 | 93.90 |
| 2021-08-09 | 91.61 |
| 2021-08-06 | 91.18 |
| 2021-08-05 | 91.32 |
| 2021-08-04 | 92.90 |
| 2021-08-03 | 91.04 |
| 2021-08-02 | 91.32 |
| 2021-07-30 | 89.89 |
| 2021-07-29 | 92.18 |
| 2021-07-28 | 86.45 |
| 2021-07-27 | 83.73 |
| 2021-07-26 | 91.18 |
| 2021-07-23 | 99.49 |
| 2021-07-22 | 102.21 |
| 2021-07-21 | 98.77 |
| 2021-07-20 | 98.77 |
| 2021-07-19 | 100.49 |
| 2021-07-16 | 104.78 |
| 2021-07-15 | 104.07 |
| 2021-07-14 | 102.64 |
| 2021-07-13 | 103.92 |
| 2021-07-12 | 101.20 |
| 2021-07-09 | 100.06 |
| 2021-07-08 | 98.63 |
| 2021-07-07 | 104.35 |
| 2021-07-06 | 104.50 |
| 2021-07-05 | 105.07 |
| 2021-07-02 | 105.79 |
| 2021-06-30 | 109.37 |
| 2021-06-29 | 110.66 |
| 2021-06-28 | 112.23 |
| 2021-06-25 | 112.09 |
| 2021-06-24 | 109.65 |
| 2021-06-23 | 109.22 |
| 2021-06-22 | 105.21 |
| 2021-06-21 | 106.65 |
| 2021-06-18 | 108.79 |
| 2021-06-17 | 106.79 |
| 2021-06-16 | 106.22 |
| 2021-06-15 | 107.65 |
| 2021-06-11 | 109.08 |
| 2021-06-10 | 108.22 |
| 2021-06-09 | 108.36 |
| 2021-06-08 | 108.51 |
| 2021-06-07 | 108.65 |
| 2021-06-04 | 109.37 |
| 2021-06-03 | 109.51 |
| 2021-06-02 | 111.80 |
| 2021-06-01 | 113.23 |
| 2021-05-31 | 110.51 |
| 2021-05-28 | 110.66 |
| 2021-05-27 | 110.37 |
| 2021-05-26 | 110.37 |
| 2021-05-25 | 108.94 |
| 2021-05-24 | 105.21 |
| 2021-05-21 | 105.07 |
| 2021-05-20 | 104.93 |
| 2021-05-18 | 106.07 |
| 2021-05-17 | 103.21 |
| 2021-05-14 | 101.92 |
| 2021-05-13 | 100.34 |
| 2021-05-12 | 103.35 |
| 2021-05-11 | 101.35 |
| 2021-05-10 | 105.79 |
| 2021-05-07 | 106.36 |
| 2021-05-06 | 106.07 |
| 2021-05-05 | 105.07 |
| 2021-05-04 | 106.07 |
| 2021-05-03 | 103.92 |
| 2021-04-30 | 106.22 |
| 2021-04-29 | 110.94 |
| 2021-04-28 | 108.22 |
| 2021-04-27 | 106.94 |
| 2021-04-26 | 107.37 |
| 2021-04-23 | 108.36 |
| 2021-04-22 | 105.81 |
| 2021-04-21 | 105.10 |
| 2021-04-20 | 108.36 |
| 2021-04-19 | 108.50 |
| 2021-04-16 | 107.51 |
| 2021-04-15 | 105.95 |
| 2021-04-14 | 107.23 |
| 2021-04-13 | 105.24 |
| 2021-04-12 | 103.25 |
| 2021-04-09 | 105.81 |
| 2021-04-08 | 107.79 |
| 2021-04-07 | 105.10 |
| 2021-04-01 | 106.94 |
| 2021-03-31 | 103.39 |
| 2021-03-30 | 104.53 |
| 2021-03-29 | 103.11 |
| 2021-03-26 | 102.69 |
| 2021-03-25 | 99.85 |
| 2021-03-24 | 99.56 |
| 2021-03-23 | 104.39 |
| 2021-03-22 | 106.52 |
| 2021-03-19 | 107.09 |
| 2021-03-18 | 110.49 |
| 2021-03-17 | 107.94 |
| 2021-03-16 | 107.65 |
| 2021-03-15 | 106.66 |
| 2021-03-12 | 105.81 |
| 2021-03-11 | 109.92 |
| 2021-03-10 | 106.80 |
| 2021-03-09 | 105.52 |
| 2021-03-08 | 103.96 |
| 2021-03-05 | 107.51 |
| 2021-03-04 | 108.79 |
| 2021-03-03 | 112.90 |
| 2021-03-02 | 107.51 |
| 2021-03-01 | 109.92 |
| 2021-02-26 | 107.37 |
| 2021-02-25 | 115.18 |
| 2021-02-24 | 112.05 |
| 2021-02-23 | 118.58 |
| 2021-02-22 | 116.59 |
| 2021-02-19 | 118.58 |
| 2021-02-18 | 118.44 |
| 2021-02-17 | 121.70 |
| 2021-02-16 | 119.29 |
| 2021-02-11 | 115.18 |
| 2021-02-10 | 114.75 |
| 2021-02-09 | 109.92 |
| 2021-02-08 | 109.36 |
| 2021-02-05 | 109.21 |
| 2021-02-04 | 107.51 |
| 2021-02-03 | 109.07 |
| 2021-02-02 | 108.79 |
| 2021-02-01 | 106.23 |
| 2021-01-29 | 101.98 |
| 2021-01-28 | 103.68 |
| 2021-01-27 | 109.07 |
| 2021-01-26 | 109.78 |
| 2021-01-25 | 114.89 |
| 2021-01-22 | 110.21 |
| 2021-01-21 | 113.33 |
| 2021-01-20 | 113.47 |
| 2021-01-19 | 111.49 |
| 2021-01-18 | 105.81 |
| 2021-01-15 | 104.25 |
| 2021-01-14 | 103.25 |
| 2021-01-13 | 101.55 |
| 2021-01-12 | 101.55 |
| 2021-01-11 | 99.56 |
| 2021-01-08 | 98.85 |
| 2021-01-07 | 96.58 |
| 2021-01-06 | 97.58 |
| 2021-01-05 | 96.87 |
| 2021-01-04 | 96.16 |
| 2020-12-31 | 94.45 |
| 2020-12-30 | 94.03 |
| 2020-12-29 | 89.77 |
| 2020-12-28 | 87.92 |
| 2020-12-24 | 88.78 |
| 2020-12-23 | 88.21 |
| 2020-12-22 | 86.65 |
| 2020-12-21 | 87.78 |
| 2020-12-18 | 88.78 |
| 2020-12-17 | 90.62 |
| 2020-12-16 | 89.34 |
| 2020-12-15 | 87.36 |
| 2020-12-14 | 88.63 |
| 2020-12-11 | 89.49 |
| 2020-12-10 | 88.78 |
| 2020-12-09 | 89.34 |
| 2020-12-08 | 87.78 |
| 2020-12-07 | 88.92 |
| 2020-12-04 | 91.47 |
| 2020-12-03 | 90.90 |
| 2020-12-02 | 89.34 |
| 2020-12-01 | 89.63 |
| 2020-11-30 | 88.49 |
| 2020-11-27 | 92.18 |
| 2020-11-26 | 91.19 |
| 2020-11-25 | 90.05 |
| 2020-11-24 | 89.77 |
| 2020-11-23 | 89.06 |
| 2020-11-20 | 88.63 |
| 2020-11-19 | 88.21 |
| 2020-11-18 | 89.34 |
| 2020-11-17 | 88.63 |
| 2020-11-16 | 88.35 |
| 2020-11-13 | 86.65 |
| 2020-11-12 | 86.93 |
| 2020-11-11 | 87.36 |
| 2020-11-10 | 87.36 |
| 2020-11-09 | 85.65 |
| 2020-11-06 | 83.67 |
| 2020-11-05 | 82.39 |
| 2020-11-04 | 77.42 |
| 2020-11-03 | 78.27 |
| 2020-11-02 | 74.58 |
| 2020-10-30 | 72.03 |
| 2020-10-29 | 75.43 |
| 2020-10-28 | 75.99 |
| 2020-10-27 | 76.40 |
| 2020-10-23 | 77.65 |
| 2020-10-22 | 76.68 |
| 2020-10-21 | 76.54 |
| 2020-10-20 | 75.16 |
| 2020-10-19 | 75.02 |
| 2020-10-16 | 74.19 |
| 2020-10-15 | 72.12 |
| 2020-10-14 | 75.71 |
| 2020-10-12 | 76.12 |
| 2020-10-09 | 72.67 |
| 2020-10-08 | 72.39 |
| 2020-10-07 | 73.22 |
| 2020-10-06 | 71.29 |
| 2020-10-05 | 69.49 |
| 2020-09-30 | 67.83 |
| 2020-09-29 | 66.45 |
| 2020-09-28 | 67.83 |
| 2020-09-25 | 66.31 |
| 2020-09-24 | 66.72 |
| 2020-09-23 | 69.49 |
| 2020-09-22 | 69.35 |
| 2020-09-21 | 70.87 |
| 2020-09-18 | 74.47 |
| 2020-09-17 | 73.64 |
| 2020-09-16 | 76.12 |
| 2020-09-15 | 76.40 |
| 2020-09-14 | 75.57 |
| 2020-09-11 | 74.60 |
| 2020-09-10 | 73.77 |
| 2020-09-09 | 74.47 |
| 2020-09-08 | 75.43 |
| 2020-09-07 | 75.85 |
| 2020-09-04 | 76.40 |
| 2020-09-03 | 77.78 |
| 2020-09-02 | 78.47 |
| 2020-09-01 | 78.89 |
| 2020-08-31 | 78.61 |
| 2020-08-28 | 80.55 |
| 2020-08-27 | 79.44 |
| 2020-08-26 | 80.55 |
| 2020-08-25 | 80.82 |
| 2020-08-24 | 80.96 |
| 2020-08-21 | 78.20 |
| 2020-08-20 | 75.85 |
| 2020-08-19 | 78.89 |
| 2020-08-18 | 79.86 |
| 2020-08-17 | 79.72 |
| 2020-08-14 | 78.47 |
| 2020-08-13 | 79.03 |
| 2020-08-12 | 78.89 |
| 2020-08-11 | 76.68 |
| 2020-08-10 | 73.50 |
| 2020-08-07 | 74.05 |
| 2020-08-06 | 76.95 |
| 2020-08-05 | 78.34 |
| 2020-08-04 | 77.09 |
| 2020-08-03 | 73.64 |
| 2020-07-31 | 74.60 |
| 2020-07-30 | 75.16 |
| 2020-07-29 | 76.40 |
| 2020-07-28 | 75.99 |
| 2020-07-27 | 75.30 |
| 2020-07-24 | 75.30 |
| 2020-07-23 | 79.03 |
| 2020-07-22 | 77.51 |
| 2020-07-21 | 81.65 |
| 2020-07-20 | 77.78 |
| 2020-07-17 | 78.34 |
| 2020-07-16 | 77.37 |
| 2020-07-15 | 80.96 |
| 2020-07-14 | 80.82 |
| 2020-07-13 | 83.04 |
| 2020-07-10 | 82.07 |
| 2020-07-09 | 85.80 |
| 2020-07-08 | 84.83 |
| 2020-07-07 | 84.14 |
| 2020-07-06 | 86.22 |
| 2020-07-03 | 79.17 |
| 2020-07-02 | 77.65 |
| 2020-06-30 | 72.12 |
| 2020-06-29 | 71.15 |
| 2020-06-26 | 72.81 |
| 2020-06-24 | 74.47 |
| 2020-06-23 | 75.30 |
| 2020-06-22 | 72.81 |
| 2020-06-19 | 73.22 |
| 2020-06-18 | 71.98 |
| 2020-06-17 | 72.12 |
| 2020-06-16 | 71.42 |
| 2020-06-15 | 67.28 |
| 2020-06-12 | 70.73 |
| 2020-06-11 | 71.84 |
| 2020-06-10 | 75.99 |
| 2020-06-09 | 75.85 |
| 2020-06-08 | 73.77 |
| 2020-06-05 | 73.77 |
| 2020-06-04 | 70.87 |
| 2020-06-03 | 70.59 |
| 2020-06-02 | 67.69 |
| 2020-06-01 | 65.76 |
| 2020-05-29 | 60.36 |
| 2020-05-28 | 61.40 |
| 2020-05-27 | 62.44 |
| 2020-05-26 | 63.48 |
| 2020-05-25 | 60.02 |
| 2020-05-22 | 60.02 |
| 2020-05-21 | 69.00 |
| 2020-05-20 | 70.39 |
| 2020-05-19 | 70.04 |
| 2020-05-18 | 67.28 |
| 2020-05-15 | 65.89 |
| 2020-05-14 | 65.89 |
| 2020-05-13 | 68.31 |
| 2020-05-12 | 69.00 |
| 2020-05-11 | 71.42 |
| 2020-05-08 | 68.66 |
| 2020-05-07 | 66.93 |
| 2020-05-06 | 68.31 |
| 2020-05-05 | 65.89 |
| 2020-05-04 | 64.17 |
| 2020-04-29 | 71.08 |
| 2020-04-28 | 71.08 |
| 2020-04-27 | 68.73 |
| 2020-04-24 | 65.63 |
| 2020-04-23 | 66.32 |
| 2020-04-22 | 65.97 |
| 2020-04-21 | 65.29 |
| 2020-04-20 | 69.42 |
| 2020-04-17 | 69.07 |
| 2020-04-16 | 67.01 |
| 2020-04-15 | 67.35 |
| 2020-04-14 | 70.11 |
| 2020-04-09 | 68.73 |
| 2020-04-08 | 66.66 |
| 2020-04-07 | 68.73 |
| 2020-04-06 | 64.94 |
| 2020-04-03 | 61.50 |
| 2020-04-02 | 61.84 |
| 2020-04-01 | 60.46 |
| 2020-03-31 | 64.25 |
| 2020-03-30 | 61.15 |
| 2020-03-27 | 63.56 |
| 2020-03-26 | 62.53 |
| 2020-03-25 | 63.91 |
| 2020-03-24 | 58.74 |
| 2020-03-23 | 51.51 |
| 2020-03-20 | 59.09 |
| 2020-03-19 | 51.51 |
| 2020-03-18 | 55.99 |
| 2020-03-17 | 62.53 |
| 2020-03-16 | 61.84 |
| 2020-03-13 | 67.70 |
| 2020-03-12 | 69.76 |
| 2020-03-11 | 76.30 |
| 2020-03-10 | 76.99 |
| 2020-03-09 | 75.27 |
| 2020-03-06 | 82.50 |
| 2020-03-05 | 86.29 |
| 2020-03-04 | 82.85 |
| 2020-03-03 | 83.19 |
| 2020-03-02 | 83.54 |
| 2020-02-28 | 82.16 |
| 2020-02-27 | 86.98 |
| 2020-02-26 | 85.60 |
| 2020-02-25 | 86.63 |
| 2020-02-24 | 86.29 |
| 2020-02-21 | 89.39 |
| 2020-02-20 | 91.11 |
| 2020-02-19 | 91.80 |
| 2020-02-18 | 90.77 |
| 2020-02-17 | 93.87 |
| 2020-02-14 | 92.83 |
| 2020-02-13 | 92.49 |
| 2020-02-12 | 93.18 |
| 2020-02-11 | 91.11 |
| 2020-02-10 | 88.70 |
| 2020-02-07 | 89.73 |
| 2020-02-06 | 90.77 |
| 2020-02-05 | 85.60 |
| 2020-02-04 | 84.91 |
| 2020-02-03 | 82.50 |
| 2020-01-31 | 82.50 |
| 2020-01-30 | 83.54 |
| 2020-01-29 | 88.01 |
| 2020-01-24 | 93.52 |
| 2020-01-23 | 92.83 |
| 2020-01-22 | 96.62 |
| 2020-01-21 | 93.87 |
| 2020-01-20 | 99.38 |
| 2020-01-17 | 101.10 |
| 2020-01-16 | 99.72 |
| 2020-01-15 | 99.38 |
| 2020-01-14 | 100.06 |
| 2020-01-13 | 100.75 |
| 2020-01-10 | 98.34 |
| 2020-01-09 | 98.34 |
| 2020-01-08 | 94.55 |
| 2020-01-07 | 95.93 |
| 2020-01-06 | 95.93 |
| 2020-01-03 | 97.31 |
| 2020-01-02 | 97.65 |
| 2019-12-31 | 95.93 |
| 2019-12-30 | 96.62 |
| 2019-12-27 | 95.59 |
| 2019-12-24 | 92.83 |
| 2019-12-23 | 93.52 |
| 2019-12-20 | 93.87 |
| 2019-12-19 | 92.83 |
| 2019-12-18 | 93.18 |
| 2019-12-17 | 92.83 |
| 2019-12-16 | 90.77 |
| 2019-12-13 | 91.80 |
| 2019-12-12 | 87.32 |
| 2019-12-11 | 84.57 |
| 2019-12-10 | 83.19 |
| 2019-12-09 | 83.88 |
| 2019-12-06 | 83.54 |
| 2019-12-05 | 82.16 |
| 2019-12-04 | 80.78 |
| 2019-12-03 | 82.85 |
| 2019-12-02 | 83.54 |
| 2019-11-29 | 82.50 |
| 2019-11-28 | 86.29 |
| 2019-11-27 | 86.98 |
| 2019-11-26 | 86.63 |
| 2019-11-25 | 86.98 |
| 2019-11-22 | 84.22 |
| 2019-11-21 | 83.19 |
| 2019-11-20 | 86.29 |
| 2019-11-19 | 87.67 |
| 2019-11-18 | 84.57 |
| 2019-11-15 | 82.50 |
| 2019-11-14 | 82.85 |
| 2019-11-13 | 83.88 |
| 2019-11-12 | 87.32 |
| 2019-11-11 | 86.63 |
| 2019-11-08 | 91.46 |
| 2019-11-07 | 92.83 |
| 2019-11-06 | 91.80 |
| 2019-11-05 | 91.80 |
| 2019-11-04 | 91.11 |
| 2019-11-01 | 88.01 |
| 2019-10-31 | 86.29 |
| 2019-10-30 | 84.71 |
| 2019-10-29 | 85.71 |
| 2019-10-28 | 86.04 |
| 2019-10-25 | 85.04 |
| 2019-10-24 | 85.04 |
| 2019-10-23 | 84.04 |
| 2019-10-22 | 85.38 |
| 2019-10-21 | 84.71 |
| 2019-10-18 | 85.04 |
| 2019-10-17 | 86.04 |
| 2019-10-16 | 84.37 |
| 2019-10-15 | 83.37 |
| 2019-10-14 | 83.70 |
| 2019-10-11 | 82.70 |
| 2019-10-10 | 78.01 |
| 2019-10-09 | 78.01 |
| 2019-10-08 | 79.35 |
| 2019-10-04 | 78.68 |
| 2019-10-03 | 80.69 |
| 2019-10-02 | 80.02 |
| 2019-09-30 | 80.36 |
| 2019-09-27 | 79.69 |
| 2019-09-26 | 80.02 |
| 2019-09-25 | 79.69 |
| 2019-09-24 | 82.03 |
| 2019-09-23 | 81.36 |
| 2019-09-20 | 83.03 |
| 2019-09-19 | 83.03 |
| 2019-09-18 | 85.04 |
| 2019-09-17 | 85.04 |
| 2019-09-16 | 87.05 |
| 2019-09-13 | 88.72 |
| 2019-09-12 | 87.05 |
| 2019-09-11 | 87.05 |
| 2019-09-10 | 84.37 |
| 2019-09-09 | 84.37 |
| 2019-09-06 | 83.70 |
| 2019-09-05 | 83.37 |
| 2019-09-04 | 82.70 |
| 2019-09-03 | 76.01 |
| 2019-09-02 | 76.68 |
| 2019-08-30 | 77.34 |
| 2019-08-29 | 77.01 |
| 2019-08-28 | 76.34 |
| 2019-08-27 | 76.68 |
| 2019-08-26 | 77.01 |
| 2019-08-23 | 80.02 |
| 2019-08-22 | 79.35 |
| 2019-08-21 | 80.69 |
| 2019-08-20 | 80.69 |
| 2019-08-19 | 80.36 |
| 2019-08-16 | 77.34 |
| 2019-08-15 | 75.34 |
| 2019-08-14 | 73.66 |
| 2019-08-13 | 74.00 |
| 2019-08-12 | 77.34 |
| 2019-08-09 | 78.35 |
| 2019-08-08 | 79.69 |
| 2019-08-07 | 79.02 |
| 2019-08-06 | 79.02 |
| 2019-08-05 | 79.69 |
| 2019-08-02 | 84.71 |
| 2019-08-01 | 89.39 |
| 2019-07-31 | 90.73 |
| 2019-07-30 | 93.07 |
| 2019-07-29 | 92.74 |
| 2019-07-26 | 94.41 |
| 2019-07-25 | 96.08 |
| 2019-07-24 | 95.41 |
| 2019-07-23 | 95.08 |
| 2019-07-22 | 94.08 |
| 2019-07-19 | 97.09 |
| 2019-07-18 | 95.08 |
| 2019-07-17 | 96.08 |
| 2019-07-16 | 96.08 |
| 2019-07-15 | 95.75 |
| 2019-07-12 | 95.41 |
| 2019-07-11 | 94.74 |
| 2019-07-10 | 93.41 |
| 2019-07-09 | 92.74 |
| 2019-07-08 | 94.08 |
| 2019-07-05 | 97.42 |
| 2019-07-04 | 97.76 |
| 2019-07-03 | 97.76 |
| 2019-07-02 | 98.09 |
| 2019-06-28 | 94.74 |
| 2019-06-27 | 95.41 |
| 2019-06-26 | 92.40 |
| 2019-06-25 | 92.07 |
| 2019-06-24 | 94.08 |
| 2019-06-21 | 94.08 |
| 2019-06-20 | 94.74 |
| 2019-06-19 | 91.73 |
| 2019-06-18 | 87.05 |
| 2019-06-17 | 85.71 |
| 2019-06-14 | 84.71 |
| 2019-06-13 | 86.04 |
| 2019-06-12 | 86.04 |
| 2019-06-11 | 89.06 |
| 2019-06-10 | 87.72 |
| 2019-06-06 | 83.37 |
| 2019-06-05 | 83.37 |
| 2019-06-04 | 82.03 |
| 2019-06-03 | 82.70 |
| 2019-05-31 | 83.03 |
| 2019-05-30 | 84.37 |
| 2019-05-29 | 85.04 |
| 2019-05-28 | 85.71 |
| 2019-05-27 | 85.04 |
| 2019-05-24 | 85.71 |
| 2019-05-23 | 85.04 |
| 2019-05-22 | 87.05 |
| 2019-05-21 | 87.38 |
| 2019-05-20 | 87.72 |
| 2019-05-17 | 88.72 |
| 2019-05-16 | 90.39 |
| 2019-05-15 | 90.06 |
| 2019-05-14 | 89.39 |
| 2019-05-10 | 92.07 |
| 2019-05-09 | 90.73 |
| 2019-05-08 | 95.08 |
| 2019-05-07 | 97.42 |
| 2019-05-06 | 96.75 |
| 2019-05-03 | 102.44 |
| 2019-05-02 | 101.44 |
| 2019-04-30 | 99.76 |
| 2019-04-29 | 101.44 |
| 2019-04-26 | 99.09 |
| 2019-04-25 | 99.09 |
| 2019-04-24 | 100.43 |
| 2019-04-23 | 101.42 |
| 2019-04-18 | 101.42 |
| 2019-04-17 | 102.76 |
| 2019-04-16 | 102.76 |
| 2019-04-15 | 100.43 |
| 2019-04-12 | 101.09 |
| 2019-04-11 | 100.76 |
| 2019-04-10 | 102.76 |
| 2019-04-09 | 103.09 |
| 2019-04-08 | 102.42 |
| 2019-04-04 | 101.76 |
| 2019-04-03 | 101.42 |
| 2019-04-02 | 99.43 |
| 2019-04-01 | 99.09 |
| 2019-03-29 | 95.77 |
| 2019-03-28 | 93.43 |
| 2019-03-27 | 93.77 |
| 2019-03-26 | 92.10 |
| 2019-03-25 | 92.10 |
| 2019-03-22 | 95.77 |
| 2019-03-21 | 95.77 |
| 2019-03-20 | 97.43 |
| 2019-03-19 | 98.43 |
| 2019-03-18 | 97.76 |
| 2019-03-15 | 95.77 |
| 2019-03-14 | 94.43 |
| 2019-03-13 | 93.77 |
| 2019-03-12 | 95.10 |
| 2019-03-11 | 91.77 |
| 2019-03-08 | 89.77 |
| 2019-03-07 | 93.10 |
| 2019-03-06 | 95.10 |
| 2019-03-05 | 94.77 |
| 2019-03-04 | 94.43 |
| 2019-03-01 | 93.77 |
| 2019-02-28 | 92.44 |
| 2019-02-27 | 93.43 |
| 2019-02-26 | 93.43 |
| 2019-02-25 | 94.77 |
| 2019-02-22 | 93.77 |
| 2019-02-21 | 92.44 |
| 2019-02-20 | 91.44 |
| 2019-02-19 | 89.77 |
| 2019-02-18 | 90.44 |
| 2019-02-15 | 87.11 |
| 2019-02-14 | 90.77 |
| 2019-02-13 | 91.10 |
| 2019-02-12 | 89.11 |
| 2019-02-11 | 88.77 |
| 2019-02-08 | 87.44 |
| 2019-02-04 | 87.44 |
| 2019-02-01 | 87.11 |
| 2019-01-31 | 87.44 |
| 2019-01-30 | 85.11 |
| 2019-01-29 | 84.45 |
| 2019-01-28 | 84.78 |
| 2019-01-25 | 85.11 |
| 2019-01-24 | 81.78 |
| 2019-01-23 | 81.12 |
| 2019-01-22 | 80.78 |
| 2019-01-21 | 82.11 |
| 2019-01-18 | 81.45 |
| 2019-01-17 | 79.78 |
| 2019-01-16 | 80.45 |
| 2019-01-15 | 79.78 |
| 2019-01-14 | 76.12 |
| 2019-01-11 | 78.45 |
| 2019-01-10 | 78.12 |
| 2019-01-09 | 77.45 |
| 2019-01-08 | 73.13 |
| 2019-01-07 | 73.46 |
| 2019-01-04 | 71.79 |
| 2019-01-03 | 68.13 |
| 2019-01-02 | 68.13 |
| 2018-12-31 | 73.46 |
| 2018-12-28 | 70.79 |
| 2018-12-27 | 70.46 |
| 2018-12-24 | 72.13 |
| 2018-12-21 | 72.79 |
| 2018-12-20 | 72.13 |
| 2018-12-19 | 73.46 |
| 2018-12-18 | 73.13 |
| 2018-12-17 | 75.46 |
| 2018-12-14 | 75.12 |
| 2018-12-13 | 78.45 |
| 2018-12-12 | 76.45 |
| 2018-12-11 | 72.79 |
| 2018-12-10 | 73.13 |
| 2018-12-07 | 74.46 |
| 2018-12-06 | 75.46 |
| 2018-12-05 | 79.78 |
| 2018-12-04 | 82.78 |
| 2018-12-03 | 82.45 |
| 2018-11-30 | 77.79 |
| 2018-11-29 | 77.45 |
| 2018-11-28 | 78.45 |
| 2018-11-27 | 76.12 |
| 2018-11-26 | 76.79 |
| 2018-11-23 | 74.12 |
| 2018-11-22 | 74.46 |
| 2018-11-21 | 74.12 |
| 2018-11-20 | 73.46 |
| 2018-11-19 | 76.12 |
| 2018-11-16 | 75.12 |
| 2018-11-15 | 75.12 |
| 2018-11-14 | 72.13 |
| 2018-11-13 | 73.13 |
| 2018-11-12 | 71.79 |
| 2018-11-09 | 71.46 |
| 2018-11-08 | 75.79 |
| 2018-11-07 | 75.12 |
| 2018-11-06 | 74.79 |
| 2018-11-05 | 73.46 |
| 2018-11-02 | 77.12 |
| 2018-11-01 | 69.80 |
| 2018-10-31 | 66.80 |
| 2018-10-30 | 65.20 |
| 2018-10-29 | 66.49 |
| 2018-10-26 | 65.52 |
| 2018-10-25 | 67.78 |
| 2018-10-24 | 69.40 |
| 2018-10-23 | 69.72 |
| 2018-10-22 | 74.88 |
| 2018-10-19 | 71.01 |
| 2018-10-18 | 70.04 |
| 2018-10-16 | 70.36 |
| 2018-10-15 | 70.04 |
| 2018-10-12 | 72.30 |
| 2018-10-11 | 68.75 |
| 2018-10-10 | 75.20 |
| 2018-10-09 | 74.88 |
| 2018-10-08 | 75.20 |
| 2018-10-05 | 77.46 |
| 2018-10-04 | 77.79 |
| 2018-10-03 | 80.37 |
| 2018-10-02 | 80.69 |
| 2018-09-28 | 84.88 |
| 2018-09-27 | 84.56 |
| 2018-09-26 | 85.21 |
| 2018-09-24 | 82.95 |
| 2018-09-21 | 86.17 |
| 2018-09-20 | 82.95 |
| 2018-09-19 | 82.30 |
| 2018-09-18 | 80.37 |
| 2018-09-17 | 79.40 |
| 2018-09-14 | 81.66 |
| 2018-09-13 | 80.04 |
| 2018-09-12 | 76.17 |
| 2018-09-11 | 76.17 |
| 2018-09-10 | 77.79 |
| 2018-09-07 | 79.40 |
| 2018-09-06 | 80.04 |
| 2018-09-05 | 81.01 |
| 2018-09-04 | 86.17 |
| 2018-09-03 | 84.24 |
| 2018-08-31 | 84.88 |
| 2018-08-30 | 86.82 |
| 2018-08-29 | 88.43 |
| 2018-08-28 | 88.11 |
| 2018-08-27 | 87.47 |
| 2018-08-24 | 83.27 |
| 2018-08-23 | 83.59 |
| 2018-08-22 | 84.88 |
| 2018-08-21 | 83.92 |
| 2018-08-20 | 82.95 |
| 2018-08-17 | 80.37 |
| 2018-08-16 | 80.04 |
| 2018-08-15 | 80.69 |
| 2018-08-14 | 83.92 |
| 2018-08-13 | 84.88 |
| 2018-08-10 | 87.14 |
| 2018-08-09 | 89.08 |
| 2018-08-08 | 87.47 |
| 2018-08-07 | 86.82 |
| 2018-08-06 | 84.24 |
| 2018-08-03 | 82.95 |
| 2018-08-02 | 83.27 |
| 2018-08-01 | 87.14 |
| 2018-07-31 | 89.08 |
| 2018-07-30 | 89.72 |
| 2018-07-27 | 90.05 |
| 2018-07-26 | 90.05 |
| 2018-07-25 | 91.66 |
| 2018-07-24 | 89.72 |
| 2018-07-23 | 87.14 |
| 2018-07-20 | 86.82 |
| 2018-07-19 | 85.21 |
| 2018-07-18 | 85.85 |
| 2018-07-17 | 86.82 |
| 2018-07-16 | 88.76 |
| 2018-07-13 | 88.76 |
| 2018-07-12 | 88.43 |
| 2018-07-11 | 87.14 |
| 2018-07-10 | 89.72 |
| 2018-07-09 | 90.05 |
| 2018-07-06 | 86.50 |
| 2018-07-05 | 85.85 |
| 2018-07-04 | 85.53 |
| 2018-07-03 | 87.79 |
| 2018-06-29 | 90.05 |
| 2018-06-28 | 87.14 |
| 2018-06-27 | 86.17 |
| 2018-06-26 | 89.72 |
| 2018-06-25 | 90.37 |
| 2018-06-22 | 92.63 |
| 2018-06-21 | 91.98 |
| 2018-06-20 | 95.21 |
| 2018-06-19 | 93.60 |
| 2018-06-15 | 98.44 |
| 2018-06-14 | 99.73 |
| 2018-06-13 | 101.34 |
| 2018-06-12 | 103.92 |
| 2018-06-11 | 103.60 |
| 2018-06-08 | 102.31 |
| 2018-06-07 | 106.18 |
| 2018-06-06 | 104.57 |
| 2018-06-05 | 103.28 |
| 2018-06-04 | 102.63 |
| 2018-06-01 | 99.73 |
| 2018-05-31 | 99.73 |
| 2018-05-30 | 96.18 |
| 2018-05-29 | 99.40 |
| 2018-05-28 | 101.34 |
| 2018-05-25 | 100.37 |
| 2018-05-24 | 100.69 |
| 2018-05-23 | 100.05 |
| 2018-05-21 | 103.92 |
| 2018-05-18 | 102.31 |
| 2018-05-17 | 101.66 |
| 2018-05-16 | 102.31 |
| 2018-05-15 | 102.95 |
| 2018-05-14 | 104.89 |
| 2018-05-11 | 101.98 |
| 2018-05-10 | 100.05 |
| 2018-05-09 | 98.44 |
| 2018-05-08 | 97.79 |
| 2018-05-07 | 94.89 |
| 2018-05-04 | 94.24 |
| 2018-05-03 | 96.50 |
| 2018-05-02 | 99.08 |
| 2018-04-30 | 100.37 |
| 2018-04-27 | 96.18 |
| 2018-04-26 | 94.82 |
| 2018-04-25 | 96.75 |
| 2018-04-24 | 98.67 |
| 2018-04-23 | 96.11 |
| 2018-04-20 | 97.07 |
| 2018-04-19 | 99.64 |
| 2018-04-18 | 96.75 |
| 2018-04-17 | 94.82 |
| 2018-04-16 | 96.43 |
| 2018-04-13 | 99.96 |
| 2018-04-12 | 100.28 |
| 2018-04-11 | 100.60 |
| 2018-04-10 | 99.32 |
| 2018-04-09 | 96.43 |
| 2018-04-06 | 93.22 |
| 2018-04-04 | 90.97 |
| 2018-04-03 | 96.11 |
| 2018-03-29 | 95.14 |
| 2018-03-28 | 94.82 |
| 2018-03-27 | 99.64 |
| 2018-03-26 | 98.35 |
| 2018-03-23 | 96.11 |
| 2018-03-22 | 101.56 |
| 2018-03-21 | 103.49 |
| 2018-03-20 | 104.77 |
| 2018-03-19 | 104.45 |
| 2018-03-16 | 104.13 |
| 2018-03-15 | 104.45 |
| 2018-03-14 | 104.13 |
| 2018-03-13 | 104.77 |
| 2018-03-12 | 104.45 |
| 2018-03-09 | 100.92 |
| 2018-03-08 | 98.99 |
| 2018-03-07 | 95.78 |
| 2018-03-06 | 97.71 |
| 2018-03-05 | 93.86 |
| 2018-03-02 | 98.35 |
| 2018-03-01 | 100.92 |
| 2018-02-28 | 99.64 |
| 2018-02-27 | 102.52 |
| 2018-02-26 | 104.13 |
| 2018-02-23 | 102.20 |
| 2018-02-22 | 100.28 |
| 2018-02-21 | 103.17 |
| 2018-02-20 | 99.32 |
| 2018-02-15 | 100.60 |
| 2018-02-14 | 97.07 |
| 2018-02-13 | 93.22 |
| 2018-02-12 | 90.33 |
| 2018-02-09 | 90.33 |
| 2018-02-08 | 96.43 |
| 2018-02-07 | 95.46 |
| 2018-02-06 | 98.03 |
| 2018-02-05 | 107.98 |
| 2018-02-02 | 110.55 |
| 2018-02-01 | 110.87 |
| 2018-01-31 | 112.47 |
| 2018-01-30 | 110.87 |
| 2018-01-29 | 112.80 |
| 2018-01-26 | 114.08 |
| 2018-01-25 | 111.19 |
| 2018-01-24 | 112.80 |
| 2018-01-23 | 112.47 |
| 2018-01-22 | 108.62 |
| 2018-01-19 | 107.98 |
| 2018-01-18 | 107.34 |
| 2018-01-17 | 106.06 |
| 2018-01-16 | 105.73 |
| 2018-01-15 | 102.52 |
| 2018-01-12 | 102.20 |
| 2018-01-11 | 100.60 |
| 2018-01-10 | 100.60 |
| 2018-01-09 | 100.28 |
| 2018-01-08 | 99.32 |
| 2018-01-05 | 98.67 |
| 2018-01-04 | 98.35 |
| 2018-01-03 | 97.07 |
| 2018-01-02 | 96.75 |
| 2017-12-29 | 92.90 |
| 2017-12-28 | 92.90 |
| 2017-12-27 | 91.29 |
| 2017-12-22 | 90.65 |
| 2017-12-21 | 89.69 |
| 2017-12-20 | 89.04 |
| 2017-12-19 | 88.72 |
| 2017-12-18 | 87.76 |
| 2017-12-15 | 86.48 |
| 2017-12-14 | 88.08 |
| 2017-12-13 | 89.04 |
| 2017-12-12 | 86.16 |
| 2017-12-11 | 87.12 |
| 2017-12-08 | 85.19 |
| 2017-12-07 | 82.95 |
| 2017-12-06 | 82.30 |
| 2017-12-05 | 86.48 |
| 2017-12-04 | 88.40 |
| 2017-12-01 | 88.08 |
| 2017-11-30 | 89.04 |
| 2017-11-29 | 91.61 |
| 2017-11-28 | 91.61 |
| 2017-11-27 | 91.93 |
| 2017-11-24 | 92.90 |
| 2017-11-23 | 91.93 |
| 2017-11-22 | 94.18 |
| 2017-11-21 | 92.25 |
| 2017-11-20 | 88.40 |
| 2017-11-17 | 88.40 |
| 2017-11-16 | 87.44 |
| 2017-11-15 | 86.80 |
| 2017-11-14 | 88.72 |
| 2017-11-13 | 88.72 |
| 2017-11-10 | 88.40 |
| 2017-11-09 | 88.08 |
| 2017-11-08 | 87.12 |
| 2017-11-07 | 87.44 |
| 2017-11-06 | 84.87 |
| 2017-11-03 | 84.87 |
| 2017-11-02 | 83.91 |
| 2017-11-01 | 84.55 |
| 2017-10-31 | 82.63 |
| 2017-10-30 | 83.07 |
| 2017-10-27 | 83.39 |
| 2017-10-26 | 82.14 |
| 2017-10-25 | 82.76 |
| 2017-10-24 | 82.14 |
| 2017-10-23 | 82.76 |
| 2017-10-20 | 84.01 |
| 2017-10-19 | 82.14 |
| 2017-10-18 | 85.26 |
| 2017-10-17 | 85.26 |
| 2017-10-16 | 84.95 |
| 2017-10-13 | 83.70 |
| 2017-10-12 | 83.70 |
| 2017-10-11 | 82.76 |
| 2017-10-10 | 83.70 |
| 2017-10-09 | 82.76 |
| 2017-10-06 | 83.39 |
| 2017-10-04 | 82.76 |
| 2017-10-03 | 81.51 |
| 2017-09-29 | 77.45 |
| 2017-09-28 | 76.83 |
| 2017-09-27 | 78.70 |
| 2017-09-26 | 78.08 |
| 2017-09-25 | 77.76 |
| 2017-09-22 | 79.64 |
| 2017-09-21 | 81.20 |
| 2017-09-20 | 81.20 |
| 2017-09-19 | 80.89 |
| 2017-09-18 | 81.20 |
| 2017-09-15 | 79.33 |
| 2017-09-14 | 79.33 |
| 2017-09-13 | 79.64 |
| 2017-09-12 | 80.26 |
| 2017-09-11 | 80.26 |
| 2017-09-08 | 78.39 |
| 2017-09-07 | 77.45 |
| 2017-09-06 | 77.76 |
| 2017-09-05 | 78.70 |
| 2017-09-04 | 78.70 |
| 2017-09-01 | 79.64 |
| 2017-08-31 | 79.64 |
| 2017-08-30 | 80.26 |
| 2017-08-29 | 78.08 |
| 2017-08-28 | 79.01 |
| 2017-08-25 | 78.39 |
| 2017-08-24 | 76.20 |
| 2017-08-22 | 75.89 |
| 2017-08-21 | 74.33 |
| 2017-08-18 | 73.39 |
| 2017-08-17 | 75.26 |
| 2017-08-16 | 75.58 |
| 2017-08-15 | 74.01 |
| 2017-08-14 | 74.33 |
| 2017-08-11 | 72.77 |
| 2017-08-10 | 75.89 |
| 2017-08-09 | 77.76 |
| 2017-08-08 | 78.39 |
| 2017-08-07 | 77.14 |
| 2017-08-04 | 76.51 |
| 2017-08-03 | 76.51 |
| 2017-08-02 | 76.51 |
| 2017-08-01 | 76.20 |
| 2017-07-31 | 74.33 |
| 2017-07-28 | 72.77 |
| 2017-07-27 | 73.70 |
| 2017-07-26 | 72.45 |
| 2017-07-25 | 71.83 |
| 2017-07-24 | 72.14 |
| 2017-07-21 | 71.20 |
| 2017-07-20 | 70.89 |
| 2017-07-19 | 70.58 |
| 2017-07-18 | 69.64 |
| 2017-07-17 | 69.64 |
| 2017-07-14 | 69.02 |
| 2017-07-13 | 68.70 |
| 2017-07-12 | 66.83 |
| 2017-07-11 | 65.89 |
| 2017-07-10 | 63.39 |
| 2017-07-07 | 62.46 |
| 2017-07-06 | 63.39 |
| 2017-07-05 | 63.08 |
| 2017-07-04 | 62.46 |
| 2017-07-03 | 64.02 |
| 2017-06-30 | 64.02 |
| 2017-06-29 | 64.64 |
| 2017-06-28 | 63.71 |
| 2017-06-27 | 64.02 |
| 2017-06-26 | 64.33 |
| 2017-06-23 | 63.71 |
| 2017-06-22 | 63.39 |
| 2017-06-21 | 62.77 |
| 2017-06-20 | 63.71 |
| 2017-06-19 | 64.33 |
| 2017-06-16 | 62.46 |
| 2017-06-15 | 62.14 |
| 2017-06-14 | 64.02 |
| 2017-06-13 | 64.02 |
| 2017-06-12 | 63.39 |
| 2017-06-09 | 64.95 |
| 2017-06-08 | 64.95 |
| 2017-06-07 | 64.33 |
| 2017-06-06 | 64.33 |
| 2017-06-05 | 63.71 |
| 2017-06-02 | 64.02 |
| 2017-06-01 | 62.46 |
| 2017-05-31 | 62.46 |
| 2017-05-29 | 62.46 |
| 2017-05-26 | 61.83 |
| 2017-05-25 | 61.52 |
| 2017-05-24 | 60.27 |
| 2017-05-23 | 60.58 |
| 2017-05-22 | 60.27 |
| 2017-05-19 | 59.02 |
| 2017-05-18 | 58.71 |
| 2017-05-17 | 59.96 |
| 2017-05-16 | 59.96 |
| 2017-05-15 | 59.96 |
| 2017-05-12 | 58.39 |
| 2017-05-11 | 58.08 |
| 2017-05-10 | 57.14 |
| 2017-05-09 | 56.52 |
| 2017-05-08 | 54.65 |
| 2017-05-05 | 54.02 |
| 2017-05-04 | 55.58 |
| 2017-05-02 | 54.96 |
| 2017-04-28 | 54.96 |
| 2017-04-27 | 55.27 |
| 2017-04-26 | 54.33 |
| 2017-04-25 | 53.71 |
| 2017-04-24 | 51.85 |
| 2017-04-21 | 50.92 |
| 2017-04-20 | 51.23 |
| 2017-04-19 | 49.99 |
| 2017-04-18 | 49.99 |
| 2017-04-13 | 52.47 |
| 2017-04-12 | 52.78 |
| 2017-04-11 | 51.54 |
| 2017-04-10 | 52.47 |
| 2017-04-07 | 52.47 |
| 2017-04-06 | 52.47 |
| 2017-04-05 | 53.09 |
| 2017-04-03 | 52.16 |
| 2017-03-31 | 51.85 |
| 2017-03-30 | 52.78 |
| 2017-03-29 | 53.09 |
| 2017-03-28 | 53.09 |
| 2017-03-27 | 52.16 |
| 2017-03-24 | 53.40 |
| 2017-03-23 | 52.78 |
| 2017-03-22 | 52.78 |
| 2017-03-21 | 54.33 |
| 2017-03-20 | 53.71 |
| 2017-03-17 | 52.78 |
| 2017-03-16 | 52.47 |
| 2017-03-15 | 49.67 |
| 2017-03-14 | 49.67 |
| 2017-03-13 | 49.67 |
| 2017-03-10 | 48.12 |
| 2017-03-09 | 47.81 |
| 2017-03-08 | 49.05 |
| 2017-03-07 | 48.74 |
| 2017-03-06 | 48.12 |
| 2017-03-03 | 48.12 |
| 2017-03-02 | 48.74 |
| 2017-03-01 | 49.36 |
| 2017-02-28 | 49.36 |
| 2017-02-27 | 50.61 |
| 2017-02-24 | 50.92 |
| 2017-02-23 | 51.23 |
| 2017-02-22 | 51.23 |
| 2017-02-21 | 50.30 |
| 2017-02-20 | 51.23 |
| 2017-02-17 | 50.61 |
| 2017-02-16 | 50.92 |
| 2017-02-15 | 49.99 |
| 2017-02-14 | 48.43 |
| 2017-02-13 | 48.12 |
| 2017-02-10 | 47.81 |
| 2017-02-09 | 47.19 |
| 2017-02-08 | 47.19 |
| 2017-02-07 | 45.95 |
| 2017-02-06 | 45.95 |
| 2017-02-03 | 44.40 |
| 2017-02-02 | 45.02 |
| 2017-02-01 | 45.95 |
| 2017-01-27 | 46.26 |
| 2017-01-26 | 46.26 |
| 2017-01-25 | 44.09 |
| 2017-01-24 | 43.46 |
| 2017-01-23 | 43.15 |
| 2017-01-20 | 43.46 |
| 2017-01-19 | 44.40 |
| 2017-01-18 | 44.40 |
| 2017-01-17 | 43.15 |
| 2017-01-16 | 42.22 |
| 2017-01-13 | 43.46 |
| 2017-01-12 | 43.15 |
| 2017-01-11 | 43.46 |
| 2017-01-10 | 41.91 |
| 2017-01-09 | 41.29 |
| 2017-01-06 | 40.67 |
| 2017-01-05 | 40.36 |
| 2017-01-04 | 38.50 |
| 2017-01-03 | 38.50 |
| 2016-12-30 | 37.25 |
| 2016-12-29 | 36.32 |
| 2016-12-28 | 35.70 |
| 2016-12-23 | 35.08 |
| 2016-12-22 | 35.70 |
| 2016-12-21 | 36.63 |
| 2016-12-20 | 36.01 |
| 2016-12-19 | 36.63 |
| 2016-12-16 | 37.87 |
| 2016-12-15 | 37.87 |
| 2016-12-14 | 40.67 |
| 2016-12-13 | 40.36 |
| 2016-12-12 | 40.05 |
| 2016-12-09 | 42.53 |
| 2016-12-08 | 42.84 |
| 2016-12-07 | 42.84 |
| 2016-12-06 | 41.91 |
| 2016-12-05 | 40.98 |
| 2016-12-02 | 41.29 |
| 2016-12-01 | 43.46 |
| 2016-11-30 | 42.84 |
| 2016-11-29 | 42.22 |
| 2016-11-28 | 42.84 |
| 2016-11-25 | 42.22 |
| 2016-11-24 | 41.29 |
| 2016-11-23 | 42.22 |
| 2016-11-22 | 42.22 |
| 2016-11-21 | 40.05 |
| 2016-11-18 | 39.43 |
| 2016-11-17 | 39.12 |
| 2016-11-16 | 39.74 |
| 2016-11-15 | 39.74 |
| 2016-11-14 | 39.12 |
| 2016-11-11 | 40.98 |
| 2016-11-10 | 43.15 |
| 2016-11-09 | 40.36 |
| 2016-11-08 | 43.15 |
| 2016-11-07 | 42.84 |
| 2016-11-04 | 41.91 |
| 2016-11-03 | 42.22 |
| 2016-11-02 | 42.84 |
| 2016-11-01 | 44.71 |
| 2016-10-31 | 43.46 |
| 2016-10-28 | 43.65 |
| 2016-10-27 | 44.56 |
| 2016-10-26 | 45.77 |
| 2016-10-25 | 47.28 |
| 2016-10-24 | 47.58 |
| 2016-10-20 | 46.07 |
| 2016-10-19 | 45.47 |
| 2016-10-18 | 46.07 |
| 2016-10-17 | 43.95 |
| 2016-10-14 | 45.16 |
| 2016-10-13 | 43.95 |
| 2016-10-12 | 46.07 |
| 2016-10-11 | 46.67 |
| 2016-10-07 | 48.79 |
| 2016-10-06 | 49.40 |
| 2016-10-05 | 48.19 |
| 2016-10-04 | 47.58 |
| 2016-10-03 | 46.98 |
| 2016-09-30 | 45.16 |
| 2016-09-29 | 48.19 |
| 2016-09-28 | 47.28 |
| 2016-09-27 | 46.98 |
| 2016-09-26 | 45.77 |
| 2016-09-23 | 47.28 |
| 2016-09-22 | 48.19 |
| 2016-09-21 | 47.28 |
| 2016-09-20 | 46.98 |
| 2016-09-19 | 46.67 |
| 2016-09-15 | 45.77 |
| 2016-09-14 | 44.86 |
| 2016-09-13 | 45.16 |
| 2016-09-12 | 45.47 |
| 2016-09-09 | 50.30 |
| 2016-09-08 | 48.49 |
| 2016-09-07 | 47.88 |
| 2016-09-06 | 47.88 |
| 2016-09-05 | 46.98 |
| 2016-09-02 | 44.56 |
| 2016-09-01 | 44.56 |
| 2016-08-31 | 43.05 |
| 2016-08-30 | 43.05 |
| 2016-08-29 | 42.14 |
| 2016-08-26 | 42.74 |
| 2016-08-25 | 41.84 |
| 2016-08-24 | 41.84 |
| 2016-08-23 | 43.05 |
| 2016-08-22 | 43.05 |
| 2016-08-19 | 42.44 |
| 2016-08-18 | 43.35 |
| 2016-08-17 | 41.53 |
| 2016-08-16 | 42.14 |
| 2016-08-15 | 42.74 |
| 2016-08-12 | 41.23 |
| 2016-08-11 | 40.02 |
| 2016-08-10 | 39.42 |
| 2016-08-09 | 39.42 |
| 2016-08-08 | 39.42 |
| 2016-08-05 | 37.60 |
| 2016-08-04 | 35.49 |
| 2016-08-03 | 34.88 |
| 2016-08-01 | 37.60 |
| 2016-07-29 | 35.79 |
| 2016-07-28 | 37.60 |
| 2016-07-27 | 37.00 |
| 2016-07-26 | 37.60 |
| 2016-07-25 | 36.39 |
| 2016-07-22 | 36.09 |
| 2016-07-21 | 36.39 |
| 2016-07-20 | 36.09 |
| 2016-07-19 | 34.28 |
| 2016-07-18 | 35.18 |
| 2016-07-15 | 34.88 |
| 2016-07-14 | 33.97 |
| 2016-07-13 | 32.46 |
| 2016-07-12 | 31.86 |
| 2016-07-11 | 29.44 |
| 2016-07-08 | 27.92 |
| 2016-07-07 | 28.53 |
| 2016-07-06 | 27.32 |
| 2016-07-05 | 28.83 |
| 2016-07-04 | 30.95 |
| 2016-06-30 | 29.13 |
| 2016-06-29 | 27.02 |
| 2016-06-28 | 25.20 |
| 2016-06-27 | 25.20 |
| 2016-06-24 | 25.51 |
| 2016-06-23 | 29.13 |
| 2016-06-22 | 28.83 |
| 2016-06-21 | 27.32 |
| 2016-06-20 | 26.11 |
| 2016-06-17 | 24.60 |
| 2016-06-16 | 23.69 |
| 2016-06-15 | 25.81 |
| 2016-06-14 | 25.81 |
| 2016-06-13 | 26.41 |
| 2016-06-10 | 29.44 |
| 2016-06-08 | 30.95 |
| 2016-06-07 | 30.65 |
| 2016-06-06 | 29.13 |
| 2016-06-03 | 28.53 |
| 2016-06-02 | 27.92 |
| 2016-06-01 | 27.02 |
| 2016-05-31 | 27.62 |
| 2016-05-30 | 26.11 |
| 2016-05-27 | 25.81 |
| 2016-05-26 | 24.90 |
| 2016-05-25 | 24.60 |
| 2016-05-24 | 21.57 |
| 2016-05-23 | 20.97 |
| 2016-05-20 | 21.88 |
| 2016-05-19 | 20.24 |
| 2016-05-18 | 20.73 |
| 2016-05-17 | 22.78 |
| 2016-05-16 | 21.27 |
| 2016-05-13 | 20.24 |
| 2016-05-12 | 21.27 |
| 2016-05-11 | 22.18 |
| 2016-05-10 | 23.69 |
| 2016-05-09 | 22.78 |
| 2016-05-06 | 22.18 |
| 2016-05-05 | 24.30 |
| 2016-05-04 | 25.20 |
| 2016-05-03 | 25.51 |
| 2016-04-29 | 27.92 |
| 2016-04-28 | 30.04 |
| 2016-04-27 | 29.98 |
| 2016-04-26 | 30.28 |
| 2016-04-25 | 29.38 |
| 2016-04-22 | 30.88 |
| 2016-04-21 | 31.78 |
| 2016-04-20 | 29.08 |
| 2016-04-19 | 30.58 |
| 2016-04-18 | 28.78 |
| 2016-04-15 | 29.68 |
| 2016-04-14 | 30.28 |
| 2016-04-13 | 29.08 |
| 2016-04-12 | 24.88 |
| 2016-04-11 | 24.88 |
| 2016-04-08 | 23.98 |
| 2016-04-07 | 23.38 |
| 2016-04-06 | 23.08 |
| 2016-04-05 | 22.48 |
| 2016-04-01 | 24.58 |
| 2016-03-31 | 26.38 |
| 2016-03-30 | 26.98 |
| 2016-03-29 | 23.68 |
| 2016-03-24 | 23.68 |
| 2016-03-23 | 25.48 |
| 2016-03-22 | 25.48 |
| 2016-03-21 | 25.48 |
| 2016-03-18 | 25.78 |
| 2016-03-17 | 24.58 |
| 2016-03-16 | 23.38 |
| 2016-03-15 | 23.68 |
| 2016-03-14 | 24.28 |
| 2016-03-11 | 23.08 |
| 2016-03-10 | 21.88 |
| 2016-03-09 | 21.88 |
| 2016-03-08 | 21.88 |
| 2016-03-07 | 22.78 |
| 2016-03-04 | 22.48 |
| 2016-03-03 | 20.98 |
| 2016-03-02 | 21.28 |
| 2016-03-01 | 17.43 |
| 2016-02-29 | 15.87 |
| 2016-02-26 | 17.55 |
| 2016-02-25 | 14.55 |
| 2016-02-24 | 16.23 |
| 2016-02-23 | 17.79 |
| 2016-02-22 | 18.03 |
| 2016-02-19 | 16.71 |
| 2016-02-18 | 17.43 |
| 2016-02-17 | 14.67 |
| 2016-02-16 | 15.87 |
| 2016-02-15 | 14.79 |
| 2016-02-12 | 11.19 |
| 2016-02-11 | 12.27 |
| 2016-02-05 | 16.95 |
| 2016-02-04 | 16.35 |
| 2016-02-03 | 15.27 |
| 2016-02-02 | 17.79 |
| 2016-02-01 | 18.51 |
| 2016-01-29 | 19.11 |
| 2016-01-28 | 16.47 |
| 2016-01-27 | 15.39 |
| 2016-01-26 | 14.19 |
| 2016-01-25 | 17.31 |
| 2016-01-22 | 15.99 |
| 2016-01-21 | 12.63 |
| 2016-01-20 | 14.43 |
| 2016-01-19 | 19.11 |
| 2016-01-18 | 16.83 |
| 2016-01-15 | 18.27 |
| 2016-01-14 | 20.38 |
| 2016-01-13 | 21.28 |
| 2016-01-12 | 19.47 |
| 2016-01-11 | 20.68 |
| 2016-01-08 | 24.28 |
| 2016-01-07 | 23.38 |
| 2016-01-06 | 26.98 |
| 2016-01-05 | 28.48 |
| 2016-01-04 | 28.78 |
| 2015-12-31 | 32.68 |
| 2015-12-30 | 32.98 |
| 2015-12-29 | 33.28 |
| 2015-12-28 | 32.68 |
| 2015-12-24 | 33.88 |
| 2015-12-23 | 33.28 |
| 2015-12-22 | 32.08 |
| 2015-12-21 | 32.08 |
| 2015-12-18 | 32.08 |
| 2015-12-17 | 32.68 |
| 2015-12-16 | 31.78 |
| 2015-12-15 | 29.08 |
| 2015-12-14 | 29.38 |
| 2015-12-11 | 30.28 |
| 2015-12-10 | 31.48 |
| 2015-12-09 | 32.08 |
| 2015-12-08 | 32.68 |
| 2015-12-07 | 35.08 |
| 2015-12-04 | 34.78 |
| 2015-12-03 | 35.68 |
| 2015-12-02 | 36.28 |
| 2015-12-01 | 35.68 |
| 2015-11-30 | 33.28 |
| 2015-11-27 | 33.88 |
| 2015-11-26 | 36.59 |
| 2015-11-25 | 36.59 |
| 2015-11-24 | 36.89 |
| 2015-11-23 | 37.49 |
| 2015-11-20 | 37.79 |
| 2015-11-19 | 36.28 |
| 2015-11-18 | 34.48 |
| 2015-11-17 | 35.08 |
| 2015-11-16 | 33.28 |
| 2015-11-13 | 35.68 |
| 2015-11-12 | 38.99 |
| 2015-11-11 | 35.38 |
| 2015-11-10 | 35.68 |
| 2015-11-09 | 37.19 |
| 2015-11-06 | 38.39 |
| 2015-11-05 | 39.29 |
| 2015-11-04 | 39.59 |
| 2015-11-03 | 36.89 |
| 2015-11-02 | 35.38 |
| 2015-10-30 | 37.19 |
| 2015-10-29 | 37.79 |
| 2015-10-28 | 38.81 |
| 2015-10-27 | 39.98 |
| 2015-10-26 | 39.68 |
| 2015-10-23 | 40.27 |
| 2015-10-22 | 38.22 |
| 2015-10-20 | 38.81 |
| 2015-10-19 | 39.39 |
| 2015-10-16 | 39.39 |
| 2015-10-15 | 38.51 |
| 2015-10-14 | 35.59 |
| 2015-10-13 | 36.76 |
| 2015-10-12 | 37.64 |
| 2015-10-09 | 35.59 |
| 2015-10-08 | 35.30 |
| 2015-10-07 | 36.18 |
| 2015-10-06 | 32.09 |
| 2015-10-05 | 32.38 |
| 2015-10-02 | 30.33 |
| 2015-09-30 | 26.24 |
| 2015-09-29 | 24.49 |
| 2015-09-25 | 28.58 |
| 2015-09-24 | 27.99 |
| 2015-09-23 | 29.16 |
| 2015-09-22 | 31.50 |
| 2015-09-21 | 31.50 |
| 2015-09-18 | 32.96 |
| 2015-09-17 | 31.79 |
| 2015-09-16 | 32.67 |
| 2015-09-15 | 29.46 |
| 2015-09-14 | 30.62 |
| 2015-09-11 | 30.04 |
| 2015-09-10 | 30.33 |
| 2015-09-09 | 33.55 |
| 2015-09-08 | 28.58 |
| 2015-09-07 | 24.49 |
| 2015-09-04 | 25.66 |
| 2015-09-02 | 26.24 |
| 2015-09-01 | 27.41 |
| 2015-08-31 | 30.62 |
| 2015-08-28 | 30.92 |
| 2015-08-27 | 31.79 |
| 2015-08-26 | 26.83 |
| 2015-08-25 | 29.16 |
| 2015-08-24 | 27.99 |
| 2015-08-21 | 35.01 |
| 2015-08-20 | 37.05 |
| 2015-08-19 | 39.10 |
| 2015-08-18 | 40.85 |
| 2015-08-17 | 43.19 |
| 2015-08-14 | 44.07 |
| 2015-08-13 | 44.07 |
| 2015-08-12 | 43.19 |
| 2015-08-11 | 46.70 |
| 2015-08-10 | 46.40 |
| 2015-08-07 | 46.70 |
| 2015-08-06 | 46.11 |
| 2015-08-05 | 46.70 |
| 2015-08-04 | 46.11 |
| 2015-08-03 | 46.11 |
| 2015-07-31 | 47.28 |
| 2015-07-30 | 46.70 |
| 2015-07-29 | 47.57 |
| 2015-07-28 | 46.99 |
| 2015-07-27 | 45.82 |
| 2015-07-24 | 50.20 |
| 2015-07-23 | 51.96 |
| 2015-07-22 | 51.37 |
| 2015-07-21 | 52.83 |
| 2015-07-20 | 51.96 |
| 2015-07-17 | 52.25 |
| 2015-07-16 | 50.50 |
| 2015-07-15 | 49.91 |
| 2015-07-14 | 50.20 |
| 2015-07-13 | 51.08 |
| 2015-07-10 | 49.03 |
| 2015-07-09 | 46.11 |
| 2015-07-08 | 40.85 |
| 2015-07-07 | 49.33 |
| 2015-07-06 | 51.08 |
| 2015-07-03 | 55.76 |
| 2015-07-02 | 57.22 |
| 2015-06-30 | 56.92 |
| 2015-06-29 | 55.46 |
| 2015-06-26 | 59.26 |
| 2015-06-25 | 62.18 |
| 2015-06-24 | 63.06 |
| 2015-06-23 | 62.48 |
| 2015-06-22 | 61.02 |
| 2015-06-19 | 58.97 |
| 2015-06-18 | 58.39 |
| 2015-06-17 | 58.39 |
| 2015-06-16 | 57.51 |
| 2015-06-15 | 58.97 |
| 2015-06-12 | 61.89 |
| 2015-06-11 | 59.85 |
| 2015-06-10 | 58.09 |
| 2015-06-09 | 60.14 |
| 2015-06-08 | 61.89 |
| 2015-06-05 | 61.31 |
| 2015-06-04 | 63.35 |
| 2015-06-03 | 63.65 |
| 2015-06-02 | 62.77 |
| 2015-06-01 | 63.65 |
| 2015-05-29 | 62.48 |
| 2015-05-28 | 66.57 |
| 2015-05-27 | 65.98 |
| 2015-05-26 | 67.44 |
| 2015-05-22 | 65.40 |
| 2015-05-21 | 62.77 |
| 2015-05-20 | 62.77 |
| 2015-05-19 | 63.35 |
| 2015-05-18 | 62.48 |
| 2015-05-15 | 63.94 |
| 2015-05-14 | 61.02 |
| 2015-05-13 | 60.72 |
| 2015-05-12 | 61.60 |
| 2015-05-11 | 63.35 |
| 2015-05-08 | 62.48 |
| 2015-05-07 | 60.72 |
| 2015-05-06 | 63.06 |
| 2015-05-05 | 63.65 |
| 2015-05-04 | 65.98 |
| 2015-04-30 | 65.69 |
| 2015-04-29 | 67.44 |
| 2015-04-28 | 67.85 |
| 2015-04-27 | 67.85 |
| 2015-04-24 | 65.24 |
| 2015-04-23 | 63.79 |
| 2015-04-22 | 64.66 |
| 2015-04-21 | 64.37 |
| 2015-04-20 | 59.72 |
| 2015-04-17 | 63.21 |
| 2015-04-16 | 63.50 |
| 2015-04-15 | 62.92 |
| 2015-04-14 | 62.63 |
| 2015-04-13 | 64.95 |
| 2015-04-10 | 60.59 |
| 2015-04-09 | 58.56 |
| 2015-04-08 | 54.50 |
| 2015-04-02 | 48.98 |
| 2015-04-01 | 47.82 |
| 2015-03-31 | 46.94 |
| 2015-03-30 | 46.65 |
| 2015-03-27 | 44.33 |
| 2015-03-26 | 44.62 |
| 2015-03-25 | 44.91 |
| 2015-03-24 | 43.75 |
| 2015-03-23 | 44.33 |
| 2015-03-20 | 43.75 |
| 2015-03-19 | 44.04 |
| 2015-03-18 | 42.30 |
| 2015-03-17 | 41.14 |
| 2015-03-16 | 41.14 |
| 2015-03-13 | 40.27 |
| 2015-03-12 | 40.27 |
| 2015-03-11 | 39.68 |
| 2015-03-10 | 40.85 |
| 2015-03-09 | 42.01 |
| 2015-03-06 | 42.30 |
| 2015-03-05 | 42.01 |
| 2015-03-04 | 43.17 |
| 2015-03-03 | 44.91 |
| 2015-03-02 | 45.78 |
| 2015-02-27 | 45.78 |
| 2015-02-26 | 46.36 |
| 2015-02-25 | 45.20 |
| 2015-02-24 | 45.20 |
| 2015-02-23 | 45.78 |
| 2015-02-18 | 45.49 |
| 2015-02-17 | 45.78 |
| 2015-02-16 | 45.20 |
| 2015-02-13 | 44.91 |
| 2015-02-12 | 43.46 |
| 2015-02-11 | 42.59 |
| 2015-02-10 | 44.04 |
| 2015-02-09 | 43.75 |
| 2015-02-06 | 44.91 |
| 2015-02-05 | 45.49 |
| 2015-02-04 | 44.62 |
| 2015-02-03 | 43.75 |
| 2015-02-02 | 43.46 |
| 2015-01-30 | 43.75 |
| 2015-01-29 | 44.33 |
| 2015-01-28 | 45.78 |
| 2015-01-27 | 45.49 |
| 2015-01-26 | 46.07 |
| 2015-01-23 | 45.49 |
| 2015-01-22 | 44.04 |
| 2015-01-21 | 42.88 |
| 2015-01-20 | 40.56 |
| 2015-01-19 | 39.10 |
| 2015-01-16 | 41.43 |
| 2015-01-15 | 42.88 |
| 2015-01-14 | 41.43 |
| 2015-01-13 | 42.30 |
| 2015-01-12 | 41.14 |
| 2015-01-09 | 40.56 |
| 2015-01-08 | 39.97 |
| 2015-01-07 | 38.81 |
| 2015-01-06 | 37.36 |
| 2015-01-05 | 39.10 |
| 2015-01-02 | 39.68 |
| 2014-12-31 | 38.81 |
| 2014-12-30 | 37.36 |
| 2014-12-29 | 39.39 |
| 2014-12-24 | 37.36 |
| 2014-12-23 | 37.07 |
| 2014-12-22 | 37.65 |
| 2014-12-19 | 35.91 |
| 2014-12-18 | 33.88 |
| 2014-12-17 | 32.71 |
| 2014-12-16 | 33.01 |
| 2014-12-15 | 35.33 |
| 2014-12-12 | 36.49 |
| 2014-12-11 | 37.07 |
| 2014-12-10 | 37.94 |
| 2014-12-09 | 37.65 |
| 2014-12-08 | 40.85 |
| 2014-12-05 | 40.56 |
| 2014-12-04 | 39.97 |
| 2014-12-03 | 37.36 |
| 2014-12-02 | 38.52 |
| 2014-12-01 | 36.78 |
| 2014-11-28 | 40.56 |
| 2014-11-27 | 40.85 |
| 2014-11-26 | 41.72 |
| 2014-11-25 | 39.97 |
| 2014-11-24 | 40.27 |
| 2014-11-21 | 37.65 |
| 2014-11-20 | 36.49 |
| 2014-11-19 | 37.07 |
| 2014-11-18 | 37.94 |
| 2014-11-17 | 39.39 |
| 2014-11-14 | 41.14 |
| 2014-11-13 | 40.85 |
| 2014-11-12 | 40.27 |
| 2014-11-11 | 39.39 |
| 2014-11-10 | 39.39 |
| 2014-11-07 | 37.94 |
| 2014-11-06 | 38.81 |
| 2014-11-05 | 39.10 |
| 2014-11-04 | 39.97 |
| 2014-11-03 | 39.97 |
| 2014-10-31 | 40.56 |
| 2014-10-30 | 38.81 |
| 2014-10-29 | 39.74 |
| 2014-10-28 | 38.05 |
| 2014-10-27 | 35.79 |
| 2014-10-24 | 36.64 |
| 2014-10-23 | 36.92 |
| 2014-10-22 | 37.20 |
| 2014-10-21 | 35.51 |
| 2014-10-20 | 35.23 |
| 2014-10-17 | 35.23 |
| 2014-10-16 | 34.10 |
| 2014-10-15 | 35.79 |
| 2014-10-14 | 35.23 |
| 2014-10-13 | 35.79 |
| 2014-10-10 | 35.23 |
| 2014-10-09 | 37.77 |
| 2014-10-08 | 36.35 |
| 2014-10-07 | 37.20 |
| 2014-10-06 | 36.64 |
| 2014-10-03 | 35.23 |
| 2014-09-30 | 34.38 |
| 2014-09-29 | 36.07 |
| 2014-09-26 | 38.61 |
| 2014-09-25 | 39.18 |
| 2014-09-24 | 40.02 |
| 2014-09-23 | 39.74 |
| 2014-09-22 | 40.02 |
| 2014-09-19 | 42.28 |
| 2014-09-18 | 41.44 |
| 2014-09-17 | 42.85 |
| 2014-09-16 | 41.44 |
| 2014-09-15 | 42.57 |
| 2014-09-12 | 43.69 |
| 2014-09-11 | 44.26 |
| 2014-09-10 | 44.26 |
| 2014-09-08 | 46.80 |
| 2014-09-05 | 47.08 |
| 2014-09-04 | 47.36 |
| 2014-09-03 | 47.65 |
| 2014-09-02 | 44.26 |
| 2014-09-01 | 43.98 |
| 2014-08-29 | 44.26 |
| 2014-08-28 | 44.26 |
| 2014-08-27 | 45.11 |
| 2014-08-26 | 46.24 |
| 2014-08-25 | 46.52 |
| 2014-08-22 | 45.95 |
| 2014-08-21 | 45.67 |
| 2014-08-20 | 46.24 |
| 2014-08-19 | 45.95 |
| 2014-08-18 | 45.11 |
| 2014-08-15 | 45.11 |
| 2014-08-14 | 44.26 |
| 2014-08-13 | 44.82 |
| 2014-08-12 | 43.41 |
| 2014-08-11 | 43.41 |
| 2014-08-08 | 41.44 |
| 2014-08-07 | 42.00 |
| 2014-08-06 | 42.85 |
| 2014-08-05 | 42.85 |
| 2014-08-04 | 43.13 |
| 2014-08-01 | 42.57 |
| 2014-07-31 | 44.26 |
| 2014-07-30 | 43.98 |
| 2014-07-29 | 43.13 |
| 2014-07-28 | 41.72 |
| 2014-07-25 | 40.87 |
| 2014-07-24 | 40.02 |
| 2014-07-23 | 39.46 |
| 2014-07-22 | 38.61 |
| 2014-07-21 | 35.79 |
| 2014-07-18 | 36.35 |
| 2014-07-17 | 36.92 |
| 2014-07-16 | 36.92 |
| 2014-07-15 | 36.35 |
| 2014-07-14 | 36.07 |
| 2014-07-11 | 35.23 |
| 2014-07-10 | 34.94 |
| 2014-07-09 | 34.66 |
| 2014-07-08 | 36.64 |
| 2014-07-07 | 36.92 |
| 2014-07-04 | 36.92 |
| 2014-07-03 | 36.64 |
| 2014-07-02 | 36.92 |
| 2014-06-30 | 34.10 |
| 2014-06-27 | 34.10 |
| 2014-06-26 | 34.38 |
| 2014-06-25 | 32.40 |
| 2014-06-24 | 32.40 |
| 2014-06-23 | 31.84 |
| 2014-06-20 | 34.38 |
| 2014-06-19 | 34.10 |
| 2014-06-18 | 34.10 |
| 2014-06-17 | 34.10 |
| 2014-06-16 | 34.66 |
| 2014-06-13 | 34.66 |
| 2014-06-12 | 33.81 |
| 2014-06-11 | 33.81 |
| 2014-06-10 | 33.81 |
| 2014-06-09 | 32.68 |
| 2014-06-06 | 32.12 |
| 2014-06-05 | 32.97 |
| 2014-06-04 | 32.97 |
| 2014-06-03 | 33.53 |
| 2014-05-30 | 32.68 |
| 2014-05-29 | 32.12 |
| 2014-05-28 | 32.68 |
| 2014-05-27 | 31.56 |
| 2014-05-26 | 31.56 |
| 2014-05-23 | 31.56 |
| 2014-05-22 | 31.27 |
| 2014-05-21 | 30.71 |
| 2014-05-20 | 30.14 |
| 2014-05-19 | 29.30 |
| 2014-05-16 | 29.30 |
| 2014-05-15 | 29.58 |
| 2014-05-14 | 29.01 |
| 2014-05-13 | 27.60 |
| 2014-05-12 | 27.32 |
| 2014-05-09 | 24.78 |
| 2014-05-08 | 24.50 |
| 2014-05-07 | 23.93 |
| 2014-05-05 | 25.06 |
| 2014-05-02 | 26.76 |
| 2014-04-30 | 25.63 |
| 2014-04-29 | 27.89 |
| 2014-04-28 | 25.91 |
| 2014-04-25 | 25.91 |
| 2014-04-24 | 28.15 |
| 2014-04-23 | 27.87 |
| 2014-04-22 | 29.27 |
| 2014-04-17 | 29.27 |
| 2014-04-16 | 28.99 |
| 2014-04-15 | 28.43 |
| 2014-04-14 | 30.68 |
| 2014-04-11 | 30.40 |
| 2014-04-10 | 31.80 |
| 2014-04-09 | 29.84 |
| 2014-04-08 | 28.43 |
| 2014-04-07 | 26.75 |
| 2014-04-04 | 27.59 |
| 2014-04-03 | 27.87 |
| 2014-04-02 | 27.59 |
| 2014-04-01 | 27.59 |
| 2014-03-31 | 25.63 |
| 2014-03-28 | 25.35 |
| 2014-03-27 | 23.95 |
| 2014-03-26 | 24.51 |
| 2014-03-25 | 23.67 |
| 2014-03-24 | 24.23 |
| 2014-03-21 | 21.98 |
| 2014-03-20 | 20.30 |
| 2014-03-19 | 22.54 |
| 2014-03-18 | 22.54 |
| 2014-03-17 | 21.98 |
| 2014-03-14 | 22.54 |
| 2014-03-13 | 23.67 |
| 2014-03-12 | 24.51 |
| 2014-03-11 | 25.91 |
| 2014-03-10 | 25.91 |
| 2014-03-07 | 28.43 |
| 2014-03-06 | 28.43 |
| 2014-03-05 | 27.87 |
| 2014-03-04 | 28.15 |
| 2014-03-03 | 27.31 |
| 2014-02-28 | 28.99 |
| 2014-02-27 | 29.27 |
| 2014-02-26 | 27.03 |
| 2014-02-25 | 26.47 |
| 2014-02-24 | 26.47 |
| 2014-02-21 | 27.59 |
| 2014-02-20 | 26.75 |
| 2014-02-19 | 27.87 |
| 2014-02-18 | 27.59 |
| 2014-02-17 | 27.03 |
| 2014-02-14 | 26.47 |
| 2014-02-13 | 25.35 |
| 2014-02-12 | 26.19 |
| 2014-02-11 | 24.23 |
| 2014-02-10 | 21.98 |
| 2014-02-07 | 22.26 |
| 2014-02-06 | 21.14 |
| 2014-02-05 | 20.30 |
| 2014-02-04 | 21.14 |
| 2014-01-30 | 24.51 |
| 2014-01-29 | 25.07 |
| 2014-01-28 | 24.23 |
| 2014-01-27 | 24.23 |
| 2014-01-24 | 26.75 |
| 2014-01-23 | 28.71 |
| 2014-01-22 | 30.40 |
| 2014-01-21 | 30.12 |
| 2014-01-20 | 29.55 |
| 2014-01-17 | 30.96 |
| 2014-01-16 | 30.12 |
| 2014-01-15 | 29.55 |
| 2014-01-14 | 28.99 |
| 2014-01-13 | 29.55 |
| 2014-01-10 | 29.27 |
| 2014-01-09 | 28.71 |
| 2014-01-08 | 30.12 |
| 2014-01-07 | 28.43 |
| 2014-01-06 | 28.15 |
| 2014-01-03 | 28.99 |
| 2014-01-02 | 31.80 |
| 2013-12-31 | 31.52 |
| 2013-12-30 | 31.52 |
| 2013-12-27 | 31.52 |
| 2013-12-24 | 31.24 |
| 2013-12-23 | 29.84 |
| 2013-12-20 | 28.99 |
| 2013-12-19 | 29.27 |
| 2013-12-18 | 30.96 |
| 2013-12-17 | 30.40 |
| 2013-12-16 | 30.68 |
| 2013-12-13 | 31.52 |
| 2013-12-12 | 31.52 |
| 2013-12-11 | 31.80 |
| 2013-12-10 | 34.32 |
| 2013-12-09 | 34.60 |
| 2013-12-06 | 34.60 |
| 2013-12-05 | 34.04 |
| 2013-12-04 | 34.32 |
| 2013-12-03 | 35.16 |
| 2013-12-02 | 35.72 |
| 2013-11-29 | 35.16 |
| 2013-11-28 | 34.60 |
| 2013-11-27 | 34.60 |
| 2013-11-26 | 34.32 |
| 2013-11-25 | 34.32 |
| 2013-11-22 | 33.76 |
| 2013-11-21 | 33.20 |
| 2013-11-20 | 34.04 |
| 2013-11-19 | 33.76 |
| 2013-11-18 | 33.76 |
| 2013-11-15 | 30.12 |
| 2013-11-14 | 27.87 |
| 2013-11-13 | 27.03 |
| 2013-11-12 | 29.55 |
| 2013-11-11 | 30.40 |
| 2013-11-08 | 28.43 |
| 2013-11-07 | 28.99 |
| 2013-11-06 | 29.84 |
| 2013-11-05 | 30.12 |
| 2013-11-04 | 30.96 |
| 2013-11-01 | 31.24 |
| 2013-10-31 | 30.96 |
| 2013-10-30 | 31.91 |
| 2013-10-29 | 29.45 |
| 2013-10-28 | 29.17 |
| 2013-10-25 | 28.35 |
| 2013-10-24 | 29.17 |
| 2013-10-23 | 29.99 |
| 2013-10-22 | 31.64 |
| 2013-10-21 | 32.18 |
| 2013-10-18 | 31.64 |
| 2013-10-17 | 29.99 |
| 2013-10-16 | 30.82 |
| 2013-10-15 | 31.91 |
| 2013-10-11 | 31.36 |
| 2013-10-10 | 29.72 |
| 2013-10-09 | 30.27 |
| 2013-10-08 | 31.09 |
| 2013-10-07 | 29.72 |
| 2013-10-04 | 30.54 |
| 2013-10-03 | 31.09 |
| 2013-10-02 | 29.72 |
| 2013-09-30 | 29.17 |
| 2013-09-27 | 30.82 |
| 2013-09-26 | 30.54 |
| 2013-09-25 | 30.82 |
| 2013-09-24 | 30.82 |
| 2013-09-23 | 31.91 |
| 2013-09-19 | 32.46 |
| 2013-09-18 | 30.27 |
| 2013-09-17 | 30.54 |
| 2013-09-16 | 31.36 |
| 2013-09-13 | 29.17 |
| 2013-09-12 | 29.45 |
| 2013-09-11 | 29.17 |
| 2013-09-10 | 29.17 |
| 2013-09-09 | 28.08 |
| 2013-09-06 | 27.53 |
| 2013-09-05 | 27.26 |
| 2013-09-04 | 25.62 |
| 2013-09-03 | 25.89 |
| 2013-09-02 | 25.07 |
| 2013-08-30 | 22.06 |
| 2013-08-29 | 22.06 |
| 2013-08-28 | 21.24 |
| 2013-08-27 | 23.15 |
| 2013-08-26 | 23.97 |
| 2013-08-23 | 22.88 |
| 2013-08-22 | 23.15 |
| 2013-08-21 | 22.61 |
| 2013-08-20 | 22.88 |
| 2013-08-19 | 25.89 |
| 2013-08-16 | 26.44 |
| 2013-08-15 | 26.44 |
| 2013-08-13 | 26.71 |
| 2013-08-12 | 24.79 |
| 2013-08-09 | 22.06 |
| 2013-08-08 | 21.78 |
| 2013-08-07 | 20.96 |
| 2013-08-06 | 22.88 |
| 2013-08-05 | 24.79 |
| 2013-08-02 | 24.25 |
| 2013-08-01 | 23.97 |
| 2013-07-31 | 22.61 |
| 2013-07-30 | 23.15 |
| 2013-07-29 | 22.88 |
| 2013-07-26 | 23.43 |
| 2013-07-25 | 22.88 |
| 2013-07-24 | 23.43 |
| 2013-07-23 | 22.88 |
| 2013-07-22 | 19.87 |
| 2013-07-19 | 20.14 |
| 2013-07-18 | 19.87 |
| 2013-07-17 | 20.14 |
| 2013-07-16 | 19.60 |
| 2013-07-15 | 19.32 |
| 2013-07-12 | 19.05 |
| 2013-07-11 | 20.69 |
| 2013-07-10 | 17.41 |
| 2013-07-09 | 16.31 |
| 2013-07-08 | 15.76 |
| 2013-07-05 | 17.41 |
| 2013-07-04 | 15.22 |
| 2013-07-03 | 13.30 |
| 2013-07-02 | 16.04 |
| 2013-06-28 | 16.86 |
| 2013-06-27 | 14.94 |
| 2013-06-26 | 14.40 |
| 2013-06-25 | 11.66 |
| 2013-06-24 | 11.38 |
| 2013-06-21 | 13.85 |
| 2013-06-20 | 14.40 |
| 2013-06-19 | 17.95 |
| 2013-06-18 | 19.05 |
| 2013-06-17 | 19.05 |
| 2013-06-14 | 17.41 |
| 2013-06-13 | 17.13 |
| 2013-06-11 | 19.05 |
| 2013-06-10 | 20.42 |
| 2013-06-07 | 20.14 |
| 2013-06-06 | 21.24 |
| 2013-06-05 | 22.61 |
| 2013-06-04 | 23.70 |
| 2013-06-03 | 23.70 |
| 2013-05-31 | 24.25 |
| 2013-05-30 | 24.79 |
| 2013-05-29 | 24.79 |
| 2013-05-28 | 26.98 |
| 2013-05-27 | 25.62 |
| 2013-05-24 | 25.34 |
| 2013-05-23 | 25.07 |
| 2013-05-22 | 28.63 |
| 2013-05-21 | 29.17 |
| 2013-05-20 | 29.72 |
| 2013-05-16 | 27.26 |
| 2013-05-15 | 27.26 |
| 2013-05-14 | 26.71 |
| 2013-05-13 | 26.44 |
| 2013-05-10 | 28.63 |
| 2013-05-09 | 28.08 |
| 2013-05-08 | 27.53 |
| 2013-05-07 | 26.71 |
| 2013-05-06 | 26.16 |
| 2013-05-03 | 25.07 |
| 2013-05-02 | 25.07 |
| 2013-04-30 | 25.07 |
| 2013-04-29 | 24.25 |
| 2013-04-26 | 24.52 |
| 2013-04-25 | 23.43 |
| 2013-04-24 | 22.35 |
| 2013-04-23 | 19.90 |
| 2013-04-22 | 21.26 |
| 2013-04-19 | 21.53 |
| 2013-04-18 | 18.54 |
| 2013-04-17 | 18.81 |
| 2013-04-16 | 19.36 |
| 2013-04-15 | 19.63 |
| 2013-04-12 | 21.80 |
| 2013-04-11 | 21.26 |
| 2013-04-10 | 21.26 |
| 2013-04-09 | 20.44 |
| 2013-04-08 | 19.63 |
| 2013-04-05 | 19.63 |
| 2013-04-03 | 22.89 |
| 2013-04-02 | 23.43 |
| 2013-03-28 | 22.89 |
| 2013-03-27 | 23.43 |
| 2013-03-26 | 22.89 |
| 2013-03-25 | 22.62 |
| 2013-03-22 | 21.80 |
| 2013-03-21 | 22.35 |
| 2013-03-20 | 22.62 |
| 2013-03-19 | 20.71 |
| 2013-03-18 | 21.26 |
| 2013-03-15 | 23.71 |
| 2013-03-14 | 24.25 |
| 2013-03-13 | 23.98 |
| 2013-03-12 | 25.88 |
| 2013-03-11 | 26.97 |
| 2013-03-08 | 26.97 |
| 2013-03-07 | 25.06 |
| 2013-03-06 | 24.79 |
| 2013-03-05 | 23.71 |
| 2013-03-04 | 23.71 |
| 2013-03-01 | 25.61 |
| 2013-02-28 | 26.15 |
| 2013-02-27 | 23.98 |
| 2013-02-26 | 23.43 |
| 2013-02-25 | 25.34 |
| 2013-02-22 | 25.06 |
| 2013-02-21 | 25.61 |
| 2013-02-20 | 27.78 |
| 2013-02-19 | 26.97 |
| 2013-02-18 | 28.33 |
| 2013-02-15 | 28.60 |
| 2013-02-14 | 28.60 |
| 2013-02-08 | 27.78 |
| 2013-02-07 | 27.24 |
| 2013-02-06 | 27.51 |
| 2013-02-05 | 26.97 |
| 2013-02-04 | 29.96 |
| 2013-02-01 | 29.96 |
| 2013-01-31 | 30.23 |
| 2013-01-30 | 30.50 |
| 2013-01-29 | 29.96 |
| 2013-01-28 | 29.96 |
| 2013-01-25 | 29.42 |
| 2013-01-24 | 29.42 |
| 2013-01-23 | 29.69 |
| 2013-01-22 | 29.42 |
| 2013-01-21 | 29.42 |
| 2013-01-18 | 29.42 |
| 2013-01-17 | 28.06 |
| 2013-01-16 | 28.06 |
| 2013-01-15 | 28.33 |
| 2013-01-14 | 28.33 |
| 2013-01-11 | 27.78 |
| 2013-01-10 | 28.33 |
| 2013-01-09 | 27.51 |
| 2013-01-08 | 26.42 |
| 2013-01-07 | 27.78 |
| 2013-01-04 | 27.78 |
| 2013-01-03 | 28.06 |
| 2013-01-02 | 27.78 |
| 2012-12-31 | 24.25 |
| 2012-12-28 | 24.52 |
| 2012-12-27 | 24.25 |
| 2012-12-24 | 23.43 |
| 2012-12-21 | 23.43 |
| 2012-12-20 | 23.98 |
| 2012-12-19 | 24.25 |
| 2012-12-18 | 23.43 |
| 2012-12-17 | 23.43 |
| 2012-12-14 | 24.25 |
| 2012-12-13 | 23.16 |
| 2012-12-12 | 23.43 |
| 2012-12-11 | 22.35 |
| 2012-12-10 | 22.07 |
| 2012-12-07 | 21.80 |
| 2012-12-06 | 22.07 |
| 2012-12-05 | 22.35 |
| 2012-12-04 | 19.63 |
| 2012-12-03 | 19.36 |
| 2012-11-30 | 20.99 |
| 2012-11-29 | 20.44 |
| 2012-11-28 | 19.08 |
| 2012-11-27 | 19.90 |
| 2012-11-26 | 20.17 |
| 2012-11-23 | 20.44 |
| 2012-11-22 | 19.36 |
| 2012-11-21 | 18.27 |
| 2012-11-20 | 16.64 |
| 2012-11-19 | 16.91 |
| 2012-11-16 | 15.55 |
| 2012-11-15 | 15.82 |
| 2012-11-14 | 17.45 |
| 2012-11-13 | 16.09 |
| 2012-11-12 | 17.45 |
| 2012-11-09 | 17.18 |
| 2012-11-08 | 18.00 |
| 2012-11-07 | 21.26 |
| 2012-11-06 | 20.44 |
| 2012-11-05 | 20.71 |
| 2012-11-02 | 21.53 |
| 2012-11-01 | 19.63 |
| 2012-10-31 | 18.54 |
| 2012-10-30 | 17.34 |
| 2012-10-29 | 17.87 |
| 2012-10-26 | 18.14 |
| 2012-10-25 | 19.47 |
| 2012-10-24 | 19.20 |
| 2012-10-22 | 18.94 |
| 2012-10-19 | 17.87 |
| 2012-10-18 | 17.87 |
| 2012-10-17 | 17.34 |
| 2012-10-16 | 16.02 |
| 2012-10-15 | 16.02 |
| 2012-10-12 | 15.75 |
| 2012-10-11 | 14.95 |
| 2012-10-10 | 14.69 |
| 2012-10-09 | 14.69 |
| 2012-10-08 | 13.89 |
| 2012-10-05 | 14.95 |
| 2012-10-04 | 14.42 |
| 2012-10-03 | 14.16 |
| 2012-09-28 | 14.16 |
| 2012-09-27 | 14.16 |
| 2012-09-26 | 12.56 |
| 2012-09-25 | 13.63 |
| 2012-09-24 | 13.36 |
| 2012-09-21 | 13.63 |
| 2012-09-20 | 12.83 |
| 2012-09-19 | 14.42 |
| 2012-09-18 | 12.83 |
| 2012-09-17 | 13.10 |
| 2012-09-14 | 12.83 |
| 2012-09-13 | 9.91 |
| 2012-09-12 | 10.18 |
| 2012-09-11 | 8.85 |
| 2012-09-10 | 8.85 |
| 2012-09-07 | 8.85 |
| 2012-09-06 | 5.34 |
| 2012-09-05 | 4.60 |
| 2012-09-04 | 6.09 |
| 2012-09-03 | 6.99 |
| 2012-08-31 | 6.46 |
| 2012-08-30 | 6.72 |
| 2012-08-29 | 8.05 |
| 2012-08-28 | 8.32 |
| 2012-08-27 | 8.32 |
| 2012-08-24 | 8.58 |
| 2012-08-23 | 9.91 |
| 2012-08-22 | 8.58 |
| 2012-08-21 | 9.91 |
| 2012-08-20 | 9.64 |
| 2012-08-17 | 9.91 |
| 2012-08-16 | 8.85 |
| 2012-08-15 | 9.38 |
| 2012-08-14 | 10.71 |
| 2012-08-13 | 9.38 |
| 2012-08-10 | 9.64 |
| 2012-08-09 | 10.44 |
| 2012-08-08 | 9.11 |
| 2012-08-07 | 9.38 |
| 2012-08-06 | 8.85 |
| 2012-08-03 | 7.26 |
| 2012-08-02 | 7.52 |
| 2012-08-01 | 7.79 |
| 2012-07-31 | 7.79 |
| 2012-07-30 | 6.99 |
| 2012-07-27 | 5.13 |
| 2012-07-26 | 3.01 |
| 2012-07-25 | 2.90 |
| 2012-07-24 | 2.80 |
| 2012-07-23 | 3.75 |
| 2012-07-20 | 6.99 |
| 2012-07-19 | 6.72 |
| 2012-07-18 | 4.81 |
| 2012-07-17 | 5.98 |
| 2012-07-16 | 4.07 |
| 2012-07-13 | 3.96 |
| 2012-07-12 | 3.64 |
| 2012-07-11 | 5.87 |
| 2012-07-10 | 5.66 |
| 2012-07-09 | 5.87 |
| 2012-07-06 | 7.79 |
| 2012-07-05 | 8.05 |
| 2012-07-04 | 7.26 |
| 2012-07-03 | 7.52 |
| 2012-06-29 | 5.98 |
| 2012-06-28 | 3.64 |
| 2012-06-27 | 4.60 |
| 2012-06-26 | 3.54 |
| 2012-06-25 | 3.01 |
| 2012-06-22 | 3.54 |
| 2012-06-21 | 5.03 |
| 2012-06-20 | 6.19 |
| 2012-06-19 | 5.77 |
| 2012-06-18 | 5.87 |
| 2012-06-15 | 5.03 |
| 2012-06-14 | 2.58 |
| 2012-06-13 | 3.43 |
| 2012-06-12 | 2.58 |
| 2012-06-11 | 2.90 |
| 2012-06-08 | 0.35 |
| 2012-06-07 | 1.31 |
| 2012-06-06 | 0.78 |
| 2012-06-05 | -1.35 |
| 2012-06-04 | -1.77 |
| 2012-06-01 | 0.57 |
| 2012-05-31 | 0.78 |
| 2012-05-30 | 0.67 |
| 2012-05-29 | 2.48 |
| 2012-05-28 | 1.20 |
| 2012-05-25 | 0.67 |
| 2012-05-24 | 0.35 |
| 2012-05-23 | 0.78 |
| 2012-05-22 | 2.26 |
| 2012-05-21 | 1.73 |
| 2012-05-18 | 1.63 |
| 2012-05-17 | 3.01 |
| 2012-05-16 | 3.11 |
| 2012-05-15 | 6.46 |
| 2012-05-14 | 5.45 |
| 2012-05-11 | 6.72 |
| 2012-05-10 | 8.05 |
| 2012-05-09 | 8.58 |
| 2012-05-08 | 9.64 |
| 2012-05-07 | 9.64 |
| 2012-05-04 | 12.83 |
| 2012-05-03 | 13.63 |
| 2012-05-02 | 14.16 |
| 2012-04-30 | 12.83 |
| 2012-04-27 | 10.97 |
| 2012-04-26 | 11.29 |
| 2012-04-25 | 10.50 |
| 2012-04-24 | 10.50 |
| 2012-04-23 | 10.24 |
| 2012-04-20 | 12.08 |
| 2012-04-19 | 12.35 |
| 2012-04-18 | 11.29 |
| 2012-04-17 | 9.97 |
| 2012-04-16 | 10.24 |
| 2012-04-13 | 10.76 |
| 2012-04-12 | 8.65 |
| 2012-04-11 | 7.60 |
| 2012-04-10 | 8.65 |
| 2012-04-05 | 9.97 |
| 2012-04-03 | 11.03 |
| 2012-04-02 | 9.44 |
| 2012-03-30 | 9.71 |
| 2012-03-29 | 9.97 |
| 2012-03-28 | 11.55 |
| 2012-03-27 | 12.61 |
| 2012-03-26 | 10.50 |
| 2012-03-23 | 10.24 |
| 2012-03-22 | 11.55 |
| 2012-03-21 | 11.55 |
| 2012-03-20 | 11.55 |
| 2012-03-19 | 12.61 |
| 2012-03-16 | 13.93 |
| 2012-03-15 | 13.93 |
| 2012-03-14 | 13.66 |
| 2012-03-13 | 13.66 |
| 2012-03-12 | 12.61 |
| 2012-03-09 | 12.35 |
| 2012-03-08 | 11.29 |
| 2012-03-07 | 9.71 |
| 2012-03-06 | 10.76 |
| 2012-03-05 | 12.61 |
| 2012-03-02 | 14.98 |
| 2012-03-01 | 13.93 |
| 2012-02-29 | 15.25 |
| 2012-02-28 | 14.98 |
| 2012-02-27 | 12.87 |
| 2012-02-24 | 13.66 |
| 2012-02-23 | 13.93 |
| 2012-02-22 | 14.72 |
| 2012-02-21 | 14.19 |
| 2012-02-20 | 13.93 |
| 2012-02-17 | 14.19 |
| 2012-02-16 | 13.14 |
| 2012-02-15 | 13.93 |
| 2012-02-14 | 11.29 |
| 2012-02-13 | 11.29 |
| 2012-02-10 | 10.50 |
| 2012-02-09 | 11.82 |
| 2012-02-08 | 11.82 |
| 2012-02-07 | 9.97 |
| 2012-02-06 | 10.24 |
| 2012-02-03 | 10.24 |
| 2012-02-02 | 10.24 |
| 2012-02-01 | 8.39 |
| 2012-01-31 | 8.13 |
| 2012-01-30 | 7.33 |
| 2012-01-27 | 9.18 |
| 2012-01-26 | 8.65 |
| 2012-01-20 | 6.81 |
| 2012-01-19 | 6.28 |
| 2012-01-18 | 4.86 |
| 2012-01-17 | 4.54 |
| 2012-01-16 | 1.06 |
| 2012-01-13 | 2.22 |
| 2012-01-12 | 1.69 |
| 2012-01-11 | 2.01 |
| 2012-01-10 | 1.06 |
| 2012-01-09 | 0.64 |
| 2012-01-06 | -1.16 |
| 2012-01-05 | 0.21 |
| 2012-01-04 | -0.31 |
| 2012-01-03 | 0.32 |
| 2011-12-30 | -2.00 |
| 2011-12-29 | -2.32 |
| 2011-12-28 | -1.58 |
| 2011-12-23 | -0.95 |
| 2011-12-22 | -2.32 |
| 2011-12-21 | -2.21 |
| 2011-12-20 | -3.90 |
| 2011-12-19 | -3.90 |
| 2011-12-16 | -2.63 |
| 2011-12-15 | -4.11 |
| 2011-12-14 | -2.53 |
| 2011-12-13 | -1.90 |
| 2011-12-12 | -1.47 |
| 2011-12-09 | -1.37 |
| 2011-12-08 | 1.59 |
| 2011-12-07 | 2.22 |
| 2011-12-06 | 0.64 |
| 2011-12-05 | 2.01 |
| 2011-12-02 | 1.37 |
| 2011-12-01 | 1.06 |
| 2011-11-30 | -4.53 |
| 2011-11-29 | -3.06 |
| 2011-11-28 | -4.11 |
| 2011-11-25 | -6.01 |
| 2011-11-24 | -4.64 |
| 2011-11-23 | -5.17 |
| 2011-11-22 | -3.16 |
| 2011-11-21 | -3.27 |
| 2011-11-18 | -1.90 |
| 2011-11-17 | -0.31 |
| 2011-11-16 | 0.32 |
| 2011-11-15 | 2.43 |
| 2011-11-14 | 3.70 |
| 2011-11-11 | 1.48 |
| 2011-11-10 | 0.43 |
| 2011-11-09 | 6.02 |
| 2011-11-08 | 4.43 |
| 2011-11-07 | 4.22 |
| 2011-11-04 | 5.17 |
| 2011-11-03 | 1.80 |
| 2011-11-02 | 4.75 |
| 2011-11-01 | 2.54 |
| 2011-10-31 | 5.28 |
| 2011-10-28 | 6.28 |
| 2011-10-27 | 4.22 |
| 2011-10-26 | 1.18 |
| 2011-10-25 | 0.57 |
| 2011-10-24 | -0.26 |
| 2011-10-21 | -4.07 |
| 2011-10-20 | -4.37 |
| 2011-10-19 | -2.83 |
| 2011-10-18 | -4.17 |
| 2011-10-17 | 0.05 |
| 2011-10-14 | -1.90 |
| 2011-10-13 | -0.36 |
| 2011-10-12 | -2.62 |
| 2011-10-11 | -3.65 |
| 2011-10-10 | -5.81 |
| 2011-10-07 | -5.92 |
| 2011-10-06 | -8.59 |
| 2011-10-04 | -13.43 |
| 2011-10-03 | -10.55 |
| 2011-09-30 | -6.64 |
| 2011-09-28 | -4.37 |
| 2011-09-27 | -3.76 |
| 2011-09-26 | -7.46 |
| 2011-09-23 | -6.12 |
| 2011-09-22 | -4.79 |
| 2011-09-21 | -0.26 |
| 2011-09-20 | 0.98 |
| 2011-09-19 | 0.16 |
| 2011-09-16 | 3.19 |
| 2011-09-15 | 1.91 |
| 2011-09-14 | 1.18 |
| 2011-09-12 | 0.88 |
| 2011-09-09 | 4.99 |
| 2011-09-08 | 5.25 |
| 2011-09-07 | 5.77 |
| 2011-09-06 | 3.96 |
| 2011-09-05 | 3.71 |
| 2011-09-02 | 6.54 |
| 2011-09-01 | 8.34 |
| 2011-08-31 | 8.08 |
| 2011-08-30 | 6.54 |
| 2011-08-29 | 4.74 |
| 2011-08-26 | 2.93 |
| 2011-08-25 | 3.96 |
| 2011-08-24 | 2.63 |
| 2011-08-23 | 4.48 |
| 2011-08-22 | 2.63 |
| 2011-08-19 | 2.11 |
| 2011-08-18 | 4.99 |
| 2011-08-17 | 6.79 |
| 2011-08-16 | 6.28 |
| 2011-08-15 | 6.54 |
| 2011-08-12 | 3.19 |
| 2011-08-11 | 3.19 |
| 2011-08-10 | 3.96 |
| 2011-08-09 | 1.70 |
| 2011-08-08 | 7.82 |
| 2011-08-05 | 9.88 |
| 2011-08-04 | 14.77 |
| 2011-08-03 | 15.54 |
| 2011-08-02 | 17.60 |
| 2011-08-01 | 19.15 |
| 2011-07-29 | 17.60 |
| 2011-07-28 | 18.37 |
| 2011-07-27 | 18.37 |
| 2011-07-26 | 18.12 |
| 2011-07-25 | 17.09 |
| 2011-07-22 | 17.86 |
| 2011-07-21 | 15.29 |
| 2011-07-20 | 15.54 |
| 2011-07-19 | 15.03 |
| 2011-07-18 | 14.26 |
| 2011-07-15 | 14.77 |
| 2011-07-14 | 15.29 |
| 2011-07-13 | 15.03 |
| 2011-07-12 | 13.74 |
| 2011-07-11 | 17.35 |
| 2011-07-08 | 19.15 |
| 2011-07-07 | 18.12 |
| 2011-07-06 | 18.37 |
| 2011-07-05 | 19.66 |
| 2011-07-04 | 19.66 |
| 2011-06-30 | 17.60 |
| 2011-06-29 | 15.80 |
| 2011-06-28 | 16.06 |
| 2011-06-27 | 15.80 |
| 2011-06-24 | 16.32 |
| 2011-06-23 | 14.26 |
| 2011-06-22 | 14.77 |
| 2011-06-21 | 14.77 |
| 2011-06-20 | 13.49 |
| 2011-06-17 | 14.00 |
| 2011-06-16 | 15.29 |
| 2011-06-15 | 17.09 |
| 2011-06-14 | 17.86 |
| 2011-06-13 | 17.86 |
| 2011-06-10 | 17.35 |
| 2011-06-09 | 18.37 |
| 2011-06-08 | 18.63 |
| 2011-06-07 | 19.66 |
| 2011-06-03 | 20.18 |
| 2011-06-02 | 21.46 |
| 2011-06-01 | 23.26 |
| 2011-05-31 | 23.78 |
| 2011-05-30 | 20.95 |
| 2011-05-27 | 20.69 |
| 2011-05-26 | 19.15 |
| 2011-05-25 | 18.63 |
| 2011-05-24 | 18.63 |
| 2011-05-23 | 18.37 |
| 2011-05-20 | 20.95 |
| 2011-05-19 | 20.69 |
| 2011-05-18 | 19.66 |
| 2011-05-17 | 18.89 |
| 2011-05-16 | 19.40 |
| 2011-05-13 | 21.21 |
| 2011-05-12 | 19.66 |
| 2011-05-11 | 20.95 |
| 2011-05-09 | 20.95 |
| 2011-05-06 | 19.92 |
| 2011-05-05 | 20.43 |
| 2011-05-04 | 20.43 |
| 2011-05-03 | 22.23 |
| 2011-04-29 | 22.49 |
| 2011-04-28 | 23.26 |
| 2011-04-27 | 23.62 |
| 2011-04-26 | 24.14 |
| 2011-04-21 | 24.90 |
| 2011-04-20 | 23.37 |
| 2011-04-19 | 21.58 |
| 2011-04-18 | 23.11 |
| 2011-04-15 | 23.88 |
| 2011-04-14 | 23.88 |
| 2011-04-13 | 24.90 |
| 2011-04-12 | 23.88 |
| 2011-04-11 | 25.67 |
| 2011-04-08 | 26.18 |
| 2011-04-07 | 25.67 |
| 2011-04-06 | 25.42 |
| 2011-04-04 | 24.65 |
| 2011-04-01 | 22.86 |
| 2011-03-31 | 21.58 |
| 2011-03-30 | 21.06 |
| 2011-03-29 | 19.27 |
| 2011-03-28 | 19.27 |
| 2011-03-25 | 19.53 |
| 2011-03-24 | 18.51 |
| 2011-03-23 | 17.99 |
| 2011-03-22 | 17.74 |
| 2011-03-21 | 17.23 |
| 2011-03-18 | 15.43 |
| 2011-03-17 | 15.18 |
| 2011-03-16 | 17.23 |
| 2011-03-15 | 16.97 |
| 2011-03-14 | 20.30 |
| 2011-03-11 | 19.79 |
| 2011-03-10 | 21.58 |
| 2011-03-09 | 22.86 |
| 2011-03-08 | 22.34 |
| 2011-03-07 | 20.04 |
| 2011-03-04 | 20.81 |
| 2011-03-03 | 19.27 |
| 2011-03-02 | 18.51 |
| 2011-03-01 | 20.81 |
| 2011-02-28 | 20.55 |
| 2011-02-25 | 18.76 |
| 2011-02-24 | 16.46 |
| 2011-02-23 | 18.25 |
| 2011-02-22 | 18.51 |
| 2011-02-21 | 21.06 |
| 2011-02-18 | 21.58 |
| 2011-02-17 | 20.04 |
| 2011-02-16 | 19.27 |
| 2011-02-15 | 17.99 |
| 2011-02-14 | 19.02 |
| 2011-02-11 | 17.74 |
| 2011-02-10 | 16.97 |
| 2011-02-09 | 19.27 |
| 2011-02-08 | 20.81 |
| 2011-02-07 | 21.32 |
| 2011-02-02 | 23.11 |
| 2011-02-01 | 21.06 |
| 2011-01-31 | 21.06 |
| 2011-01-28 | 21.58 |
| 2011-01-27 | 22.60 |
| 2011-01-26 | 22.86 |
| 2011-01-25 | 22.60 |
| 2011-01-24 | 22.60 |
| 2011-01-21 | 23.11 |
| 2011-01-20 | 23.62 |
| 2011-01-19 | 25.67 |
| 2011-01-18 | 24.65 |
| 2011-01-17 | 24.65 |
| 2011-01-14 | 25.16 |
| 2011-01-13 | 24.90 |
| 2011-01-12 | 24.39 |
| 2011-01-11 | 22.60 |
| 2011-01-10 | 21.32 |
| 2011-01-07 | 22.09 |
| 2011-01-06 | 22.60 |
| 2011-01-05 | 22.34 |
| 2011-01-04 | 21.83 |
| 2011-01-03 | 20.81 |
| 2010-12-31 | 18.76 |
| 2010-12-30 | 18.51 |
| 2010-12-29 | 18.51 |
| 2010-12-28 | 16.71 |
| 2010-12-24 | 17.74 |
| 2010-12-23 | 17.99 |
| 2010-12-22 | 18.76 |
| 2010-12-21 | 18.76 |
| 2010-12-20 | 16.71 |
| 2010-12-17 | 16.97 |
| 2010-12-16 | 16.71 |
| 2010-12-15 | 17.99 |
| 2010-12-14 | 20.81 |
| 2010-12-13 | 20.30 |
| 2010-12-10 | 19.53 |
| 2010-12-09 | 19.27 |
| 2010-12-08 | 18.76 |
| 2010-12-07 | 20.81 |
| 2010-12-06 | 19.53 |
| 2010-12-03 | 20.55 |
| 2010-12-02 | 20.81 |
| 2010-12-01 | 19.79 |
| 2010-11-30 | 18.76 |
| 2010-11-29 | 19.53 |
| 2010-11-26 | 17.74 |
| 2010-11-25 | 18.76 |
| 2010-11-24 | 18.76 |
| 2010-11-23 | 17.99 |
| 2010-11-22 | 21.32 |
| 2010-11-19 | 21.58 |
| 2010-11-18 | 21.58 |
| 2010-11-17 | 19.53 |
| 2010-11-16 | 21.83 |
| 2010-11-15 | 23.62 |
| 2010-11-12 | 24.65 |
| 2010-11-11 | 27.21 |
| 2010-11-10 | 26.18 |
| 2010-11-09 | 27.46 |
| 2010-11-08 | 28.49 |
| 2010-11-05 | 27.98 |
| 2010-11-04 | 25.93 |
| 2010-11-03 | 24.14 |
| 2010-11-02 | 21.58 |
| 2010-11-01 | 21.83 |
| 2010-10-29 | 18.51 |
| 2010-10-28 | 19.48 |
| 2010-10-27 | 19.23 |
| 2010-10-26 | 21.23 |
| 2010-10-25 | 21.49 |
| 2010-10-22 | 20.73 |
| 2010-10-21 | 21.74 |
| 2010-10-20 | 21.23 |
| 2010-10-19 | 22.24 |
| 2010-10-18 | 20.73 |
| 2010-10-15 | 22.24 |
| 2010-10-14 | 22.49 |
| 2010-10-13 | 20.73 |
| 2010-10-12 | 18.98 |
| 2010-10-11 | 19.48 |
| 2010-10-08 | 17.97 |
| 2010-10-07 | 17.72 |
| 2010-10-06 | 17.97 |
| 2010-10-05 | 16.21 |
| 2010-10-04 | 16.21 |
| 2010-09-30 | 15.21 |
| 2010-09-29 | 15.21 |
| 2010-09-28 | 13.70 |
| 2010-09-27 | 14.96 |
| 2010-09-24 | 13.96 |
| 2010-09-22 | 13.45 |
| 2010-09-21 | 13.45 |
| 2010-09-20 | 12.95 |
| 2010-09-17 | 12.95 |
| 2010-09-16 | 11.70 |
| 2010-09-15 | 11.95 |
| 2010-09-14 | 11.70 |
| 2010-09-13 | 11.70 |
| 2010-09-10 | 9.44 |
| 2010-09-09 | 8.94 |
| 2010-09-08 | 8.43 |
| 2010-09-07 | 10.19 |
| 2010-09-06 | 9.94 |
| 2010-09-03 | 7.93 |
| 2010-09-02 | 7.43 |
| 2010-09-01 | 5.67 |
| 2010-08-31 | 4.92 |
| 2010-08-30 | 6.17 |
| 2010-08-27 | 5.42 |
| 2010-08-26 | 5.92 |
| 2010-08-25 | 5.42 |
| 2010-08-24 | 5.92 |
| 2010-08-23 | 7.18 |
| 2010-08-20 | 7.43 |
| 2010-08-19 | 7.93 |
| 2010-08-18 | 7.68 |
| 2010-08-17 | 8.18 |
| 2010-08-16 | 7.93 |
| 2010-08-13 | 7.68 |
| 2010-08-12 | 7.93 |
| 2010-08-11 | 9.19 |
| 2010-08-10 | 9.69 |
| 2010-08-09 | 11.45 |
| 2010-08-06 | 10.94 |
| 2010-08-05 | 10.44 |
| 2010-08-04 | 10.19 |
| 2010-08-03 | 9.94 |
| 2010-08-02 | 9.44 |
| 2010-07-30 | 7.43 |
| 2010-07-29 | 8.18 |
| 2010-07-28 | 8.18 |
| 2010-07-27 | 7.43 |
| 2010-07-26 | 6.68 |
| 2010-07-23 | 6.68 |
| 2010-07-22 | 5.42 |
| 2010-07-21 | 5.17 |
| 2010-07-20 | 3.66 |
| 2010-07-19 | 2.66 |
| 2010-07-16 | 3.66 |
| 2010-07-15 | 3.66 |
| 2010-07-14 | 5.42 |
| 2010-07-13 | 4.42 |
| 2010-07-12 | 4.92 |
| 2010-07-09 | 4.42 |
| 2010-07-08 | 2.41 |
| 2010-07-07 | 1.66 |
| 2010-07-06 | 2.66 |
| 2010-07-05 | 1.41 |
| 2010-07-02 | 1.66 |
| 2010-06-30 | 3.16 |
| 2010-06-29 | 3.41 |
| 2010-06-28 | 6.17 |
| 2010-06-25 | 5.67 |
| 2010-06-24 | 5.67 |
| 2010-06-23 | 6.68 |
| 2010-06-22 | 6.68 |
| 2010-06-21 | 7.18 |
| 2010-06-18 | 3.66 |
| 2010-06-17 | 3.16 |
| 2010-06-15 | 2.91 |
| 2010-06-14 | 2.66 |
| 2010-06-11 | 1.66 |
| 2010-06-10 | 0.65 |
| 2010-06-09 | 0.65 |
| 2010-06-08 | -0.30 |
| 2010-06-07 | -0.90 |
| 2010-06-04 | 1.41 |
| 2010-06-03 | 1.15 |
| 2010-06-02 | -0.40 |
| 2010-06-01 | -0.30 |
| 2010-05-31 | 0.90 |
| 2010-05-28 | 0.90 |
| 2010-05-27 | -0.50 |
| 2010-05-26 | -2.01 |
| 2010-05-25 | -3.01 |
| 2010-05-24 | 0.20 |
| 2010-05-20 | -0.20 |
| 2010-05-19 | -0.20 |
| 2010-05-18 | 1.41 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy