Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08235 | 2002-12-12 | 2021-05-13 | 2021-05-14 | |
| HK Main | 02176 | 2021-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2176 % |
|---|---|
| 2025-09-22 | 1,724.12 |
| 2025-09-19 | 1,753.54 |
| 2025-09-18 | 1,753.54 |
| 2025-09-17 | 1,763.35 |
| 2025-09-16 | 1,763.35 |
| 2025-09-15 | 1,812.38 |
| 2025-09-12 | 1,841.80 |
| 2025-09-11 | 1,822.19 |
| 2025-09-10 | 1,822.19 |
| 2025-09-09 | 1,743.73 |
| 2025-09-08 | 1,792.77 |
| 2025-09-05 | 1,822.19 |
| 2025-09-04 | 1,773.15 |
| 2025-09-03 | 1,841.80 |
| 2025-09-02 | 1,851.61 |
| 2025-09-01 | 1,822.19 |
| 2025-08-29 | 1,832.00 |
| 2025-08-28 | 1,841.80 |
| 2025-08-27 | 1,763.35 |
| 2025-08-26 | 1,763.35 |
| 2025-08-25 | 1,782.96 |
| 2025-08-22 | 1,949.68 |
| 2025-08-21 | 1,890.84 |
| 2025-08-20 | 1,910.45 |
| 2025-08-19 | 1,988.91 |
| 2025-08-18 | 1,930.07 |
| 2025-08-15 | 1,900.65 |
| 2025-08-14 | 1,822.19 |
| 2025-08-13 | 1,812.38 |
| 2025-08-12 | 1,851.61 |
| 2025-08-11 | 1,832.00 |
| 2025-08-08 | 1,714.31 |
| 2025-08-07 | 1,694.70 |
| 2025-08-06 | 1,694.70 |
| 2025-08-05 | 1,675.08 |
| 2025-08-04 | 1,694.70 |
| 2025-08-01 | 1,694.70 |
| 2025-07-31 | 1,547.59 |
| 2025-07-30 | 1,429.91 |
| 2025-07-29 | 1,361.26 |
| 2025-07-28 | 1,302.41 |
| 2025-07-25 | 1,302.41 |
| 2025-07-24 | 1,272.99 |
| 2025-07-23 | 1,272.99 |
| 2025-07-22 | 1,272.99 |
| 2025-07-21 | 1,302.41 |
| 2025-07-18 | 1,292.61 |
| 2025-07-17 | 1,302.41 |
| 2025-07-16 | 1,302.41 |
| 2025-07-15 | 1,292.61 |
| 2025-07-14 | 1,282.80 |
| 2025-07-11 | 1,282.80 |
| 2025-07-10 | 1,272.99 |
| 2025-07-09 | 1,272.99 |
| 2025-07-08 | 1,292.61 |
| 2025-07-07 | 1,282.80 |
| 2025-07-04 | 1,292.61 |
| 2025-07-03 | 1,282.80 |
| 2025-07-02 | 1,282.80 |
| 2025-06-30 | 1,272.99 |
| 2025-06-27 | 1,263.18 |
| 2025-06-26 | 1,272.99 |
| 2025-06-25 | 1,243.57 |
| 2025-06-24 | 1,282.80 |
| 2025-06-23 | 1,243.57 |
| 2025-06-20 | 1,233.76 |
| 2025-06-19 | 1,204.34 |
| 2025-06-18 | 1,233.76 |
| 2025-06-17 | 1,243.57 |
| 2025-06-16 | 1,302.41 |
| 2025-06-13 | 1,312.22 |
| 2025-06-12 | 1,312.22 |
| 2025-06-11 | 1,341.64 |
| 2025-06-10 | 1,351.45 |
| 2025-06-09 | 1,322.03 |
| 2025-06-06 | 1,322.03 |
| 2025-06-05 | 1,341.64 |
| 2025-06-04 | 1,322.03 |
| 2025-06-03 | 1,322.03 |
| 2025-06-02 | 1,322.03 |
| 2025-05-30 | 1,253.38 |
| 2025-05-29 | 1,253.38 |
| 2025-05-28 | 1,253.38 |
| 2025-05-27 | 1,243.57 |
| 2025-05-26 | 1,292.61 |
| 2025-05-23 | 1,244.14 |
| 2025-05-22 | 1,262.18 |
| 2025-05-21 | 1,253.16 |
| 2025-05-20 | 1,262.18 |
| 2025-05-19 | 1,262.18 |
| 2025-05-16 | 1,235.12 |
| 2025-05-15 | 1,235.12 |
| 2025-05-14 | 1,262.18 |
| 2025-05-13 | 1,262.18 |
| 2025-05-12 | 1,262.18 |
| 2025-05-09 | 1,262.18 |
| 2025-05-08 | 1,244.14 |
| 2025-05-07 | 1,253.16 |
| 2025-05-06 | 1,235.12 |
| 2025-05-02 | 1,226.10 |
| 2025-04-30 | 1,226.10 |
| 2025-04-29 | 1,208.06 |
| 2025-04-28 | 1,135.89 |
| 2025-04-25 | 1,117.85 |
| 2025-04-24 | 1,117.85 |
| 2025-04-23 | 1,099.80 |
| 2025-04-22 | 1,099.80 |
| 2025-04-17 | 1,108.83 |
| 2025-04-16 | 1,117.85 |
| 2025-04-15 | 1,117.85 |
| 2025-04-14 | 1,081.76 |
| 2025-04-11 | 1,072.74 |
| 2025-04-10 | 1,081.76 |
| 2025-04-09 | 1,072.74 |
| 2025-04-08 | 1,081.76 |
| 2025-04-07 | 973.51 |
| 2025-04-03 | 1,117.85 |
| 2025-04-02 | 1,117.85 |
| 2025-04-01 | 1,144.91 |
| 2025-03-31 | 1,072.74 |
| 2025-03-28 | 901.34 |
| 2025-03-27 | 919.38 |
| 2025-03-26 | 928.40 |
| 2025-03-25 | 892.32 |
| 2025-03-24 | 937.42 |
| 2025-03-21 | 937.42 |
| 2025-03-20 | 919.38 |
| 2025-03-19 | 901.34 |
| 2025-03-18 | 910.36 |
| 2025-03-17 | 874.28 |
| 2025-03-14 | 865.26 |
| 2025-03-13 | 856.23 |
| 2025-03-12 | 865.26 |
| 2025-03-11 | 865.26 |
| 2025-03-10 | 856.23 |
| 2025-03-07 | 856.23 |
| 2025-03-06 | 865.26 |
| 2025-03-05 | 883.30 |
| 2025-03-04 | 847.21 |
| 2025-03-03 | 847.21 |
| 2025-02-28 | 847.21 |
| 2025-02-27 | 883.30 |
| 2025-02-26 | 892.32 |
| 2025-02-25 | 910.36 |
| 2025-02-24 | 874.28 |
| 2025-02-21 | 901.34 |
| 2025-02-20 | 883.30 |
| 2025-02-19 | 874.28 |
| 2025-02-18 | 883.30 |
| 2025-02-17 | 883.30 |
| 2025-02-14 | 838.19 |
| 2025-02-13 | 856.23 |
| 2025-02-12 | 865.26 |
| 2025-02-11 | 820.15 |
| 2025-02-10 | 847.21 |
| 2025-02-07 | 802.11 |
| 2025-02-06 | 793.09 |
| 2025-02-05 | 793.09 |
| 2025-02-04 | 784.07 |
| 2025-02-03 | 747.98 |
| 2025-01-28 | 747.98 |
| 2025-01-27 | 747.98 |
| 2025-01-24 | 738.96 |
| 2025-01-23 | 757.00 |
| 2025-01-22 | 757.00 |
| 2025-01-21 | 720.92 |
| 2025-01-20 | 720.92 |
| 2025-01-17 | 720.92 |
| 2025-01-16 | 711.90 |
| 2025-01-15 | 720.92 |
| 2025-01-14 | 720.92 |
| 2025-01-13 | 711.90 |
| 2025-01-10 | 702.88 |
| 2025-01-09 | 711.90 |
| 2025-01-08 | 729.94 |
| 2025-01-07 | 729.94 |
| 2025-01-06 | 729.94 |
| 2025-01-03 | 711.90 |
| 2025-01-02 | 711.90 |
| 2024-12-31 | 738.96 |
| 2024-12-30 | 738.96 |
| 2024-12-27 | 729.94 |
| 2024-12-24 | 693.86 |
| 2024-12-23 | 738.96 |
| 2024-12-20 | 747.98 |
| 2024-12-19 | 747.98 |
| 2024-12-18 | 702.88 |
| 2024-12-17 | 702.88 |
| 2024-12-16 | 684.83 |
| 2024-12-13 | 675.81 |
| 2024-12-12 | 684.83 |
| 2024-12-11 | 675.81 |
| 2024-12-10 | 675.81 |
| 2024-12-09 | 666.79 |
| 2024-12-06 | 684.83 |
| 2024-12-05 | 684.83 |
| 2024-12-04 | 684.83 |
| 2024-12-03 | 684.83 |
| 2024-12-02 | 666.79 |
| 2024-11-29 | 657.77 |
| 2024-11-28 | 648.75 |
| 2024-11-27 | 657.77 |
| 2024-11-26 | 657.77 |
| 2024-11-25 | 639.73 |
| 2024-11-22 | 657.77 |
| 2024-11-21 | 666.79 |
| 2024-11-20 | 666.79 |
| 2024-11-19 | 684.83 |
| 2024-11-18 | 684.83 |
| 2024-11-15 | 693.86 |
| 2024-11-14 | 684.83 |
| 2024-11-13 | 711.90 |
| 2024-11-12 | 702.88 |
| 2024-11-11 | 711.90 |
| 2024-11-08 | 693.86 |
| 2024-11-07 | 693.86 |
| 2024-11-06 | 702.88 |
| 2024-11-05 | 693.86 |
| 2024-11-04 | 702.88 |
| 2024-11-01 | 702.88 |
| 2024-10-31 | 711.90 |
| 2024-10-30 | 720.92 |
| 2024-10-29 | 766.02 |
| 2024-10-28 | 757.00 |
| 2024-10-25 | 747.98 |
| 2024-10-24 | 693.86 |
| 2024-10-23 | 738.96 |
| 2024-10-22 | 711.90 |
| 2024-10-21 | 702.88 |
| 2024-10-18 | 711.90 |
| 2024-10-17 | 684.83 |
| 2024-10-16 | 702.88 |
| 2024-10-15 | 684.83 |
| 2024-10-14 | 720.92 |
| 2024-10-10 | 702.88 |
| 2024-10-09 | 711.90 |
| 2024-10-08 | 738.96 |
| 2024-10-07 | 784.07 |
| 2024-10-04 | 738.96 |
| 2024-10-03 | 738.96 |
| 2024-10-02 | 738.96 |
| 2024-09-30 | 738.96 |
| 2024-09-27 | 693.86 |
| 2024-09-26 | 684.83 |
| 2024-09-25 | 711.90 |
| 2024-09-24 | 711.90 |
| 2024-09-23 | 711.90 |
| 2024-09-20 | 684.83 |
| 2024-09-19 | 675.81 |
| 2024-09-17 | 666.79 |
| 2024-09-16 | 648.75 |
| 2024-09-13 | 648.75 |
| 2024-09-12 | 657.77 |
| 2024-09-11 | 666.79 |
| 2024-09-10 | 693.86 |
| 2024-09-09 | 666.79 |
| 2024-09-05 | 675.81 |
| 2024-09-04 | 693.86 |
| 2024-09-03 | 684.83 |
| 2024-09-02 | 684.83 |
| 2024-08-30 | 666.79 |
| 2024-08-29 | 657.77 |
| 2024-08-28 | 657.77 |
| 2024-08-27 | 657.77 |
| 2024-08-26 | 675.81 |
| 2024-08-23 | 693.86 |
| 2024-08-22 | 702.88 |
| 2024-08-21 | 684.83 |
| 2024-08-20 | 612.67 |
| 2024-08-19 | 648.75 |
| 2024-08-16 | 639.73 |
| 2024-08-15 | 666.79 |
| 2024-08-14 | 666.79 |
| 2024-08-13 | 666.79 |
| 2024-08-12 | 675.81 |
| 2024-08-09 | 675.81 |
| 2024-08-08 | 675.81 |
| 2024-08-07 | 675.81 |
| 2024-08-06 | 675.81 |
| 2024-08-05 | 684.83 |
| 2024-08-02 | 684.83 |
| 2024-08-01 | 684.83 |
| 2024-07-31 | 702.88 |
| 2024-07-30 | 684.83 |
| 2024-07-29 | 675.81 |
| 2024-07-26 | 675.81 |
| 2024-07-25 | 675.81 |
| 2024-07-24 | 684.83 |
| 2024-07-23 | 702.88 |
| 2024-07-22 | 711.90 |
| 2024-07-19 | 702.88 |
| 2024-07-18 | 702.88 |
| 2024-07-17 | 702.88 |
| 2024-07-16 | 702.88 |
| 2024-07-15 | 702.88 |
| 2024-07-12 | 693.86 |
| 2024-07-11 | 693.86 |
| 2024-07-10 | 693.86 |
| 2024-07-09 | 684.83 |
| 2024-07-08 | 702.88 |
| 2024-07-05 | 684.83 |
| 2024-07-04 | 693.86 |
| 2024-07-03 | 693.86 |
| 2024-07-02 | 675.81 |
| 2024-06-28 | 693.86 |
| 2024-06-27 | 675.81 |
| 2024-06-26 | 666.79 |
| 2024-06-25 | 675.81 |
| 2024-06-24 | 675.81 |
| 2024-06-21 | 675.81 |
| 2024-06-20 | 675.81 |
| 2024-06-19 | 711.90 |
| 2024-06-18 | 711.90 |
| 2024-06-17 | 654.25 |
| 2024-06-14 | 662.45 |
| 2024-06-13 | 670.65 |
| 2024-06-12 | 646.05 |
| 2024-06-11 | 646.05 |
| 2024-06-07 | 588.66 |
| 2024-06-06 | 580.47 |
| 2024-06-05 | 580.47 |
| 2024-06-04 | 580.47 |
| 2024-06-03 | 588.66 |
| 2024-05-31 | 588.66 |
| 2024-05-30 | 572.27 |
| 2024-05-29 | 564.07 |
| 2024-05-28 | 564.07 |
| 2024-05-27 | 588.66 |
| 2024-05-24 | 580.47 |
| 2024-05-23 | 564.07 |
| 2024-05-22 | 588.66 |
| 2024-05-21 | 564.07 |
| 2024-05-20 | 564.07 |
| 2024-05-17 | 564.07 |
| 2024-05-16 | 596.86 |
| 2024-05-14 | 605.06 |
| 2024-05-13 | 621.46 |
| 2024-05-10 | 613.26 |
| 2024-05-09 | 605.06 |
| 2024-05-08 | 605.06 |
| 2024-05-07 | 621.46 |
| 2024-05-06 | 621.46 |
| 2024-05-03 | 637.86 |
| 2024-05-02 | 613.26 |
| 2024-04-30 | 605.06 |
| 2024-04-29 | 588.66 |
| 2024-04-26 | 588.66 |
| 2024-04-25 | 580.47 |
| 2024-04-24 | 580.47 |
| 2024-04-23 | 572.27 |
| 2024-04-22 | 580.47 |
| 2024-04-19 | 580.47 |
| 2024-04-18 | 572.27 |
| 2024-04-17 | 580.47 |
| 2024-04-16 | 564.07 |
| 2024-04-15 | 555.87 |
| 2024-04-12 | 555.87 |
| 2024-04-11 | 523.08 |
| 2024-04-10 | 514.88 |
| 2024-04-09 | 506.68 |
| 2024-04-08 | 506.68 |
| 2024-04-05 | 514.88 |
| 2024-04-03 | 490.28 |
| 2024-04-02 | 514.88 |
| 2024-03-28 | 449.29 |
| 2024-03-27 | 449.29 |
| 2024-03-26 | 432.90 |
| 2024-03-25 | 432.90 |
| 2024-03-22 | 441.09 |
| 2024-03-21 | 473.89 |
| 2024-03-20 | 457.49 |
| 2024-03-19 | 457.49 |
| 2024-03-18 | 457.49 |
| 2024-03-15 | 457.49 |
| 2024-03-14 | 457.49 |
| 2024-03-13 | 457.49 |
| 2024-03-12 | 457.49 |
| 2024-03-11 | 457.49 |
| 2024-03-08 | 432.90 |
| 2024-03-07 | 408.30 |
| 2024-03-06 | 408.30 |
| 2024-03-05 | 408.30 |
| 2024-03-04 | 391.90 |
| 2024-03-01 | 416.50 |
| 2024-02-29 | 416.50 |
| 2024-02-28 | 391.90 |
| 2024-02-27 | 416.50 |
| 2024-02-26 | 391.90 |
| 2024-02-23 | 375.51 |
| 2024-02-22 | 375.51 |
| 2024-02-21 | 375.51 |
| 2024-02-20 | 367.31 |
| 2024-02-19 | 367.31 |
| 2024-02-16 | 367.31 |
| 2024-02-15 | 367.31 |
| 2024-02-14 | 375.51 |
| 2024-02-09 | 375.51 |
| 2024-02-08 | 375.51 |
| 2024-02-07 | 375.51 |
| 2024-02-06 | 375.51 |
| 2024-02-05 | 375.51 |
| 2024-02-02 | 375.51 |
| 2024-02-01 | 375.51 |
| 2024-01-31 | 359.11 |
| 2024-01-30 | 359.11 |
| 2024-01-29 | 375.51 |
| 2024-01-26 | 375.51 |
| 2024-01-25 | 375.51 |
| 2024-01-24 | 334.51 |
| 2024-01-23 | 326.32 |
| 2024-01-22 | 326.32 |
| 2024-01-19 | 350.91 |
| 2024-01-18 | 350.91 |
| 2024-01-17 | 350.91 |
| 2024-01-16 | 350.91 |
| 2024-01-15 | 350.91 |
| 2024-01-12 | 391.90 |
| 2024-01-11 | 383.70 |
| 2024-01-10 | 391.90 |
| 2024-01-09 | 391.90 |
| 2024-01-08 | 391.90 |
| 2024-01-05 | 391.90 |
| 2024-01-04 | 367.31 |
| 2024-01-03 | 367.31 |
| 2024-01-02 | 367.31 |
| 2023-12-29 | 359.11 |
| 2023-12-28 | 350.91 |
| 2023-12-27 | 350.91 |
| 2023-12-22 | 334.51 |
| 2023-12-21 | 334.51 |
| 2023-12-20 | 318.12 |
| 2023-12-19 | 318.12 |
| 2023-12-18 | 318.12 |
| 2023-12-15 | 318.12 |
| 2023-12-14 | 318.12 |
| 2023-12-13 | 318.12 |
| 2023-12-12 | 318.12 |
| 2023-12-11 | 318.12 |
| 2023-12-08 | 326.32 |
| 2023-12-07 | 326.32 |
| 2023-12-06 | 326.32 |
| 2023-12-05 | 334.51 |
| 2023-12-04 | 326.32 |
| 2023-12-01 | 326.32 |
| 2023-11-30 | 326.32 |
| 2023-11-29 | 326.32 |
| 2023-11-28 | 326.32 |
| 2023-11-27 | 318.12 |
| 2023-11-24 | 301.72 |
| 2023-11-23 | 301.72 |
| 2023-11-22 | 301.72 |
| 2023-11-21 | 318.12 |
| 2023-11-20 | 342.71 |
| 2023-11-17 | 342.71 |
| 2023-11-16 | 342.71 |
| 2023-11-15 | 342.71 |
| 2023-11-14 | 342.71 |
| 2023-11-13 | 326.32 |
| 2023-11-10 | 301.72 |
| 2023-11-09 | 297.62 |
| 2023-11-08 | 297.62 |
| 2023-11-07 | 293.52 |
| 2023-11-06 | 293.52 |
| 2023-11-03 | 277.13 |
| 2023-11-02 | 277.13 |
| 2023-11-01 | 277.13 |
| 2023-10-31 | 277.13 |
| 2023-10-30 | 277.13 |
| 2023-10-27 | 273.03 |
| 2023-10-26 | 273.03 |
| 2023-10-25 | 268.93 |
| 2023-10-24 | 264.83 |
| 2023-10-20 | 273.03 |
| 2023-10-19 | 273.03 |
| 2023-10-18 | 268.93 |
| 2023-10-17 | 273.03 |
| 2023-10-16 | 285.32 |
| 2023-10-13 | 285.32 |
| 2023-10-12 | 285.32 |
| 2023-10-11 | 277.13 |
| 2023-10-10 | 268.93 |
| 2023-10-09 | 273.03 |
| 2023-10-06 | 273.03 |
| 2023-10-05 | 273.03 |
| 2023-10-04 | 273.03 |
| 2023-10-03 | 277.13 |
| 2023-09-29 | 277.13 |
| 2023-09-28 | 281.23 |
| 2023-09-27 | 281.23 |
| 2023-09-26 | 281.23 |
| 2023-09-25 | 281.23 |
| 2023-09-22 | 281.23 |
| 2023-09-21 | 285.32 |
| 2023-09-20 | 276.63 |
| 2023-09-19 | 284.17 |
| 2023-09-18 | 284.17 |
| 2023-09-15 | 284.17 |
| 2023-09-14 | 299.23 |
| 2023-09-13 | 336.90 |
| 2023-09-12 | 276.63 |
| 2023-09-11 | 276.63 |
| 2023-09-07 | 276.63 |
| 2023-09-06 | 314.30 |
| 2023-09-05 | 284.17 |
| 2023-09-04 | 291.70 |
| 2023-08-31 | 306.76 |
| 2023-08-30 | 306.76 |
| 2023-08-29 | 284.17 |
| 2023-08-28 | 284.17 |
| 2023-08-25 | 254.04 |
| 2023-08-24 | 205.07 |
| 2023-08-23 | 171.18 |
| 2023-08-22 | 171.18 |
| 2023-08-21 | 174.94 |
| 2023-08-18 | 174.94 |
| 2023-08-17 | 171.18 |
| 2023-08-16 | 171.18 |
| 2023-08-15 | 171.18 |
| 2023-08-14 | 171.18 |
| 2023-08-11 | 171.18 |
| 2023-08-10 | 178.71 |
| 2023-08-09 | 178.71 |
| 2023-08-08 | 171.18 |
| 2023-08-07 | 171.18 |
| 2023-08-04 | 178.71 |
| 2023-08-03 | 178.71 |
| 2023-08-02 | 178.71 |
| 2023-08-01 | 174.94 |
| 2023-07-31 | 174.94 |
| 2023-07-28 | 174.94 |
| 2023-07-27 | 178.71 |
| 2023-07-26 | 174.94 |
| 2023-07-25 | 174.94 |
| 2023-07-24 | 174.94 |
| 2023-07-21 | 174.94 |
| 2023-07-20 | 178.71 |
| 2023-07-19 | 182.48 |
| 2023-07-18 | 182.48 |
| 2023-07-14 | 178.71 |
| 2023-07-13 | 178.71 |
| 2023-07-12 | 186.24 |
| 2023-07-11 | 178.71 |
| 2023-07-10 | 186.24 |
| 2023-07-07 | 186.24 |
| 2023-07-06 | 190.01 |
| 2023-07-05 | 178.71 |
| 2023-07-04 | 186.24 |
| 2023-07-03 | 186.24 |
| 2023-06-30 | 186.24 |
| 2023-06-29 | 186.24 |
| 2023-06-28 | 186.24 |
| 2023-06-27 | 186.24 |
| 2023-06-26 | 178.71 |
| 2023-06-23 | 178.71 |
| 2023-06-21 | 178.71 |
| 2023-06-20 | 178.71 |
| 2023-06-19 | 174.94 |
| 2023-06-16 | 174.94 |
| 2023-06-15 | 193.77 |
| 2023-06-14 | 193.77 |
| 2023-06-13 | 197.54 |
| 2023-06-12 | 164.63 |
| 2023-06-09 | 164.63 |
| 2023-06-08 | 157.67 |
| 2023-06-07 | 164.63 |
| 2023-06-06 | 164.63 |
| 2023-06-05 | 164.63 |
| 2023-06-02 | 164.63 |
| 2023-06-01 | 164.63 |
| 2023-05-31 | 161.15 |
| 2023-05-30 | 157.67 |
| 2023-05-29 | 157.67 |
| 2023-05-25 | 157.67 |
| 2023-05-24 | 157.67 |
| 2023-05-23 | 157.67 |
| 2023-05-22 | 157.67 |
| 2023-05-19 | 157.67 |
| 2023-05-18 | 157.67 |
| 2023-05-17 | 157.67 |
| 2023-05-16 | 157.67 |
| 2023-05-15 | 157.67 |
| 2023-05-12 | 157.67 |
| 2023-05-11 | 157.67 |
| 2023-05-10 | 157.67 |
| 2023-05-09 | 157.67 |
| 2023-05-08 | 157.67 |
| 2023-05-05 | 157.67 |
| 2023-05-04 | 157.67 |
| 2023-05-03 | 171.59 |
| 2023-05-02 | 171.59 |
| 2023-04-28 | 171.59 |
| 2023-04-27 | 171.59 |
| 2023-04-26 | 171.59 |
| 2023-04-25 | 171.59 |
| 2023-04-24 | 171.59 |
| 2023-04-21 | 230.79 |
| 2023-04-20 | 209.90 |
| 2023-04-19 | 216.86 |
| 2023-04-18 | 154.18 |
| 2023-04-17 | 154.18 |
| 2023-04-14 | 154.18 |
| 2023-04-13 | 154.18 |
| 2023-04-12 | 154.18 |
| 2023-04-11 | 154.18 |
| 2023-04-06 | 154.18 |
| 2023-04-04 | 154.18 |
| 2023-04-03 | 133.29 |
| 2023-03-31 | 133.29 |
| 2023-03-30 | 133.29 |
| 2023-03-29 | 133.29 |
| 2023-03-28 | 133.29 |
| 2023-03-27 | 133.29 |
| 2023-03-24 | 133.29 |
| 2023-03-23 | 129.81 |
| 2023-03-22 | 157.67 |
| 2023-03-21 | 157.67 |
| 2023-03-20 | 157.67 |
| 2023-03-17 | 157.67 |
| 2023-03-16 | 157.67 |
| 2023-03-15 | 157.67 |
| 2023-03-14 | 129.81 |
| 2023-03-13 | 129.81 |
| 2023-03-10 | 161.15 |
| 2023-03-09 | 164.63 |
| 2023-03-08 | 140.26 |
| 2023-03-07 | 140.26 |
| 2023-03-06 | 140.26 |
| 2023-03-03 | 140.26 |
| 2023-03-02 | 140.26 |
| 2023-03-01 | 140.26 |
| 2023-02-28 | 140.26 |
| 2023-02-27 | 140.26 |
| 2023-02-24 | 140.26 |
| 2023-02-23 | 150.70 |
| 2023-02-22 | 122.85 |
| 2023-02-21 | 122.85 |
| 2023-02-20 | 122.85 |
| 2023-02-17 | 122.85 |
| 2023-02-16 | 122.85 |
| 2023-02-15 | 122.85 |
| 2023-02-14 | 119.36 |
| 2023-02-13 | 133.29 |
| 2023-02-10 | 133.29 |
| 2023-02-09 | 133.29 |
| 2023-02-08 | 140.26 |
| 2023-02-07 | 140.26 |
| 2023-02-06 | 140.26 |
| 2023-02-03 | 140.26 |
| 2023-02-02 | 150.70 |
| 2023-02-01 | 129.81 |
| 2023-01-31 | 129.81 |
| 2023-01-30 | 129.81 |
| 2023-01-27 | 129.81 |
| 2023-01-26 | 129.81 |
| 2023-01-20 | 129.81 |
| 2023-01-19 | 129.81 |
| 2023-01-18 | 129.81 |
| 2023-01-17 | 129.81 |
| 2023-01-16 | 129.81 |
| 2023-01-13 | 122.85 |
| 2023-01-12 | 122.85 |
| 2023-01-11 | 122.85 |
| 2023-01-10 | 122.85 |
| 2023-01-09 | 122.85 |
| 2023-01-06 | 122.85 |
| 2023-01-05 | 122.85 |
| 2023-01-04 | 122.85 |
| 2023-01-03 | 122.85 |
| 2022-12-30 | 122.85 |
| 2022-12-29 | 122.85 |
| 2022-12-28 | 122.85 |
| 2022-12-23 | 122.85 |
| 2022-12-22 | 122.85 |
| 2022-12-21 | 122.85 |
| 2022-12-20 | 108.92 |
| 2022-12-19 | 119.36 |
| 2022-12-16 | 119.36 |
| 2022-12-15 | 119.36 |
| 2022-12-14 | 119.36 |
| 2022-12-13 | 119.36 |
| 2022-12-12 | 119.36 |
| 2022-12-09 | 119.36 |
| 2022-12-08 | 112.40 |
| 2022-12-07 | 112.40 |
| 2022-12-06 | 112.40 |
| 2022-12-05 | 112.40 |
| 2022-12-02 | 112.40 |
| 2022-12-01 | 112.40 |
| 2022-11-30 | 133.29 |
| 2022-11-29 | 133.29 |
| 2022-11-28 | 136.77 |
| 2022-11-25 | 122.85 |
| 2022-11-24 | 122.85 |
| 2022-11-23 | 122.85 |
| 2022-11-22 | 122.85 |
| 2022-11-21 | 122.85 |
| 2022-11-18 | 115.88 |
| 2022-11-17 | 136.77 |
| 2022-11-16 | 122.85 |
| 2022-11-15 | 122.85 |
| 2022-11-14 | 122.85 |
| 2022-11-11 | 108.92 |
| 2022-11-10 | 157.67 |
| 2022-11-09 | 157.67 |
| 2022-11-08 | 157.67 |
| 2022-11-07 | 147.22 |
| 2022-11-04 | 147.22 |
| 2022-11-03 | 147.22 |
| 2022-11-02 | 147.22 |
| 2022-11-01 | 147.22 |
| 2022-10-31 | 147.22 |
| 2022-10-28 | 147.22 |
| 2022-10-27 | 147.22 |
| 2022-10-26 | 147.22 |
| 2022-10-25 | 147.22 |
| 2022-10-24 | 147.22 |
| 2022-10-21 | 147.22 |
| 2022-10-20 | 147.22 |
| 2022-10-19 | 147.22 |
| 2022-10-18 | 147.22 |
| 2022-10-17 | 147.22 |
| 2022-10-14 | 161.15 |
| 2022-10-13 | 161.15 |
| 2022-10-12 | 149.66 |
| 2022-10-11 | 149.66 |
| 2022-10-10 | 149.66 |
| 2022-10-07 | 132.24 |
| 2022-10-06 | 132.24 |
| 2022-10-05 | 155.46 |
| 2022-10-03 | 158.37 |
| 2022-09-30 | 158.37 |
| 2022-09-29 | 132.24 |
| 2022-09-28 | 149.66 |
| 2022-09-27 | 149.66 |
| 2022-09-26 | 149.66 |
| 2022-09-23 | 149.66 |
| 2022-09-22 | 149.66 |
| 2022-09-21 | 152.56 |
| 2022-09-20 | 132.24 |
| 2022-09-19 | 132.24 |
| 2022-09-16 | 132.24 |
| 2022-09-15 | 132.24 |
| 2022-09-14 | 132.24 |
| 2022-09-13 | 132.24 |
| 2022-09-09 | 132.24 |
| 2022-09-08 | 132.24 |
| 2022-09-07 | 132.24 |
| 2022-09-06 | 132.24 |
| 2022-09-05 | 132.24 |
| 2022-09-02 | 132.24 |
| 2022-09-01 | 103.21 |
| 2022-08-31 | 103.21 |
| 2022-08-30 | 103.21 |
| 2022-08-29 | 100.31 |
| 2022-08-26 | 94.50 |
| 2022-08-25 | 94.50 |
| 2022-08-24 | 94.50 |
| 2022-08-23 | 94.50 |
| 2022-08-22 | 94.50 |
| 2022-08-19 | 94.50 |
| 2022-08-18 | 94.50 |
| 2022-08-17 | 94.50 |
| 2022-08-16 | 126.43 |
| 2022-08-15 | 126.43 |
| 2022-08-12 | 132.24 |
| 2022-08-11 | 132.24 |
| 2022-08-10 | 133.37 |
| 2022-08-09 | 125.76 |
| 2022-08-08 | 130.83 |
| 2022-08-05 | 115.61 |
| 2022-08-04 | 125.76 |
| 2022-08-03 | 120.68 |
| 2022-08-02 | 120.68 |
| 2022-08-01 | 115.61 |
| 2022-07-29 | 115.61 |
| 2022-07-28 | 118.15 |
| 2022-07-27 | 118.15 |
| 2022-07-26 | 118.15 |
| 2022-07-25 | 113.07 |
| 2022-07-22 | 113.07 |
| 2022-07-21 | 113.07 |
| 2022-07-20 | 113.07 |
| 2022-07-19 | 113.07 |
| 2022-07-18 | 133.37 |
| 2022-07-15 | 133.37 |
| 2022-07-14 | 148.59 |
| 2022-07-13 | 108.00 |
| 2022-07-12 | 102.93 |
| 2022-07-11 | 100.39 |
| 2022-07-08 | 102.93 |
| 2022-07-07 | 102.93 |
| 2022-07-06 | 102.93 |
| 2022-07-05 | 102.93 |
| 2022-07-04 | 80.10 |
| 2022-06-30 | 80.10 |
| 2022-06-29 | 80.10 |
| 2022-06-28 | 80.10 |
| 2022-06-27 | 80.10 |
| 2022-06-24 | 80.10 |
| 2022-06-23 | 80.10 |
| 2022-06-22 | 80.10 |
| 2022-06-21 | 80.10 |
| 2022-06-20 | 125.76 |
| 2022-06-17 | 125.76 |
| 2022-06-16 | 128.29 |
| 2022-06-15 | 77.56 |
| 2022-06-14 | 77.56 |
| 2022-06-13 | 77.56 |
| 2022-06-10 | 77.56 |
| 2022-06-09 | 77.56 |
| 2022-06-08 | 77.56 |
| 2022-06-07 | 67.42 |
| 2022-06-06 | 67.42 |
| 2022-06-02 | 64.88 |
| 2022-06-01 | 64.88 |
| 2022-05-31 | 64.88 |
| 2022-05-30 | 62.34 |
| 2022-05-27 | 57.27 |
| 2022-05-26 | 57.27 |
| 2022-05-25 | 57.27 |
| 2022-05-24 | 57.27 |
| 2022-05-23 | 77.56 |
| 2022-05-20 | 77.56 |
| 2022-05-19 | 77.56 |
| 2022-05-18 | 77.56 |
| 2022-05-17 | 80.10 |
| 2022-05-16 | 77.56 |
| 2022-05-13 | 77.56 |
| 2022-05-12 | 77.56 |
| 2022-05-11 | 77.56 |
| 2022-05-10 | 77.56 |
| 2022-05-06 | 77.56 |
| 2022-05-05 | 77.56 |
| 2022-05-04 | 77.56 |
| 2022-05-03 | 77.56 |
| 2022-04-29 | 77.56 |
| 2022-04-28 | 77.56 |
| 2022-04-27 | 77.56 |
| 2022-04-26 | 77.56 |
| 2022-04-25 | 77.56 |
| 2022-04-22 | 77.56 |
| 2022-04-21 | 77.56 |
| 2022-04-20 | 72.49 |
| 2022-04-19 | 72.49 |
| 2022-04-14 | 72.49 |
| 2022-04-13 | 72.49 |
| 2022-04-12 | 72.49 |
| 2022-04-11 | 69.95 |
| 2022-04-08 | 69.95 |
| 2022-04-07 | 72.49 |
| 2022-04-06 | 75.02 |
| 2022-04-04 | 75.02 |
| 2022-04-01 | 72.49 |
| 2022-03-31 | 72.49 |
| 2022-03-30 | 72.49 |
| 2022-03-29 | 72.49 |
| 2022-03-28 | 67.42 |
| 2022-03-25 | 67.42 |
| 2022-03-24 | 67.42 |
| 2022-03-23 | 67.42 |
| 2022-03-22 | 62.34 |
| 2022-03-21 | 62.34 |
| 2022-03-18 | 59.81 |
| 2022-03-17 | 59.81 |
| 2022-03-16 | 54.73 |
| 2022-03-15 | 54.73 |
| 2022-03-14 | 44.59 |
| 2022-03-11 | 77.56 |
| 2022-03-10 | 77.56 |
| 2022-03-09 | 77.56 |
| 2022-03-08 | 77.56 |
| 2022-03-07 | 77.56 |
| 2022-03-04 | 77.56 |
| 2022-03-03 | 77.56 |
| 2022-03-02 | 77.56 |
| 2022-03-01 | 77.56 |
| 2022-02-28 | 77.56 |
| 2022-02-25 | 77.56 |
| 2022-02-24 | 77.56 |
| 2022-02-23 | 77.56 |
| 2022-02-22 | 77.56 |
| 2022-02-21 | 77.56 |
| 2022-02-18 | 82.63 |
| 2022-02-17 | 82.63 |
| 2022-02-16 | 82.63 |
| 2022-02-15 | 77.56 |
| 2022-02-14 | 77.56 |
| 2022-02-11 | 85.17 |
| 2022-02-10 | 85.17 |
| 2022-02-09 | 85.17 |
| 2022-02-08 | 85.17 |
| 2022-02-07 | 69.95 |
| 2022-02-04 | 69.95 |
| 2022-01-31 | 69.95 |
| 2022-01-28 | 69.95 |
| 2022-01-27 | 69.95 |
| 2022-01-26 | 69.95 |
| 2022-01-25 | 69.95 |
| 2022-01-24 | 69.95 |
| 2022-01-21 | 64.88 |
| 2022-01-20 | 72.49 |
| 2022-01-19 | 87.71 |
| 2022-01-18 | 87.71 |
| 2022-01-17 | 90.24 |
| 2022-01-14 | 90.24 |
| 2022-01-13 | 90.24 |
| 2022-01-12 | 90.24 |
| 2022-01-11 | 90.24 |
| 2022-01-10 | 90.24 |
| 2022-01-07 | 90.24 |
| 2022-01-06 | 92.78 |
| 2022-01-05 | 100.39 |
| 2022-01-04 | 100.39 |
| 2022-01-03 | 100.39 |
| 2021-12-31 | 100.39 |
| 2021-12-30 | 100.39 |
| 2021-12-29 | 100.39 |
| 2021-12-28 | 100.39 |
| 2021-12-24 | 100.39 |
| 2021-12-23 | 100.39 |
| 2021-12-22 | 100.39 |
| 2021-12-21 | 100.39 |
| 2021-12-20 | 90.24 |
| 2021-12-17 | 100.39 |
| 2021-12-16 | 100.39 |
| 2021-12-15 | 100.39 |
| 2021-12-14 | 100.39 |
| 2021-12-13 | 100.39 |
| 2021-12-10 | 100.39 |
| 2021-12-09 | 100.39 |
| 2021-12-08 | 100.39 |
| 2021-12-07 | 90.24 |
| 2021-12-06 | 90.24 |
| 2021-12-03 | 102.93 |
| 2021-12-02 | 97.85 |
| 2021-12-01 | 90.24 |
| 2021-11-30 | 102.93 |
| 2021-11-29 | 105.46 |
| 2021-11-26 | 105.46 |
| 2021-11-25 | 105.46 |
| 2021-11-24 | 110.54 |
| 2021-11-23 | 113.07 |
| 2021-11-22 | 113.07 |
| 2021-11-19 | 115.61 |
| 2021-11-18 | 118.15 |
| 2021-11-17 | 120.68 |
| 2021-11-16 | 120.68 |
| 2021-11-15 | 120.68 |
| 2021-11-12 | 120.68 |
| 2021-11-11 | 120.68 |
| 2021-11-10 | 120.68 |
| 2021-11-09 | 120.68 |
| 2021-11-08 | 120.68 |
| 2021-11-05 | 120.68 |
| 2021-11-04 | 120.68 |
| 2021-11-03 | 120.68 |
| 2021-11-02 | 130.83 |
| 2021-11-01 | 133.37 |
| 2021-10-29 | 133.37 |
| 2021-10-28 | 133.37 |
| 2021-10-27 | 113.07 |
| 2021-10-26 | 113.07 |
| 2021-10-25 | 113.07 |
| 2021-10-22 | 120.68 |
| 2021-10-21 | 120.68 |
| 2021-10-20 | 120.68 |
| 2021-10-19 | 130.83 |
| 2021-10-18 | 133.37 |
| 2021-10-15 | 133.37 |
| 2021-10-12 | 133.37 |
| 2021-10-11 | 133.37 |
| 2021-10-08 | 138.44 |
| 2021-10-07 | 138.44 |
| 2021-10-06 | 108.00 |
| 2021-10-05 | 128.29 |
| 2021-10-04 | 158.73 |
| 2021-09-30 | 158.73 |
| 2021-09-29 | 133.37 |
| 2021-09-28 | 128.29 |
| 2021-09-27 | 128.29 |
| 2021-09-24 | 110.54 |
| 2021-09-23 | 110.54 |
| 2021-09-21 | 110.54 |
| 2021-09-20 | 113.07 |
| 2021-09-17 | 118.15 |
| 2021-09-16 | 110.54 |
| 2021-09-15 | 102.93 |
| 2021-09-14 | 100.39 |
| 2021-09-13 | 105.46 |
| 2021-09-10 | 105.46 |
| 2021-09-09 | 108.00 |
| 2021-09-08 | 105.46 |
| 2021-09-07 | 105.46 |
| 2021-09-06 | 102.93 |
| 2021-09-03 | 100.39 |
| 2021-09-02 | 102.93 |
| 2021-09-01 | 102.93 |
| 2021-08-31 | 97.85 |
| 2021-08-30 | 97.85 |
| 2021-08-27 | 97.85 |
| 2021-08-26 | 97.85 |
| 2021-08-25 | 97.85 |
| 2021-08-24 | 100.39 |
| 2021-08-23 | 95.32 |
| 2021-08-20 | 105.46 |
| 2021-08-19 | 105.46 |
| 2021-08-18 | 105.46 |
| 2021-08-17 | 105.46 |
| 2021-08-16 | 102.93 |
| 2021-08-13 | 102.93 |
| 2021-08-12 | 113.07 |
| 2021-08-11 | 100.39 |
| 2021-08-10 | 102.93 |
| 2021-08-09 | 108.00 |
| 2021-08-06 | 113.07 |
| 2021-08-05 | 113.07 |
| 2021-08-04 | 113.07 |
| 2021-08-03 | 105.46 |
| 2021-08-02 | 105.46 |
| 2021-07-30 | 118.15 |
| 2021-07-29 | 118.15 |
| 2021-07-28 | 105.46 |
| 2021-07-27 | 95.32 |
| 2021-07-26 | 108.00 |
| 2021-07-23 | 105.46 |
| 2021-07-22 | 118.15 |
| 2021-07-21 | 115.61 |
| 2021-07-20 | 115.61 |
| 2021-07-19 | 130.83 |
| 2021-07-16 | 130.83 |
| 2021-07-15 | 130.83 |
| 2021-07-14 | 138.44 |
| 2021-07-13 | 138.44 |
| 2021-07-12 | 153.66 |
| 2021-07-09 | 153.66 |
| 2021-07-08 | 128.29 |
| 2021-07-07 | 143.51 |
| 2021-07-06 | 143.51 |
| 2021-07-05 | 143.51 |
| 2021-07-02 | 143.51 |
| 2021-06-30 | 143.51 |
| 2021-06-29 | 140.98 |
| 2021-06-28 | 148.59 |
| 2021-06-25 | 148.59 |
| 2021-06-24 | 146.05 |
| 2021-06-23 | 146.05 |
| 2021-06-22 | 173.95 |
| 2021-06-21 | 173.95 |
| 2021-06-18 | 173.95 |
| 2021-06-17 | 143.51 |
| 2021-06-16 | 143.51 |
| 2021-06-15 | 141.70 |
| 2021-06-11 | 144.14 |
| 2021-06-10 | 144.14 |
| 2021-06-09 | 134.38 |
| 2021-06-08 | 134.38 |
| 2021-06-07 | 144.14 |
| 2021-06-04 | 129.49 |
| 2021-06-03 | 129.49 |
| 2021-06-02 | 144.14 |
| 2021-06-01 | 144.14 |
| 2021-05-31 | 144.14 |
| 2021-05-28 | 144.14 |
| 2021-05-27 | 144.14 |
| 2021-05-26 | 144.14 |
| 2021-05-25 | 158.79 |
| 2021-05-24 | 139.26 |
| 2021-05-21 | 149.03 |
| 2021-05-20 | 158.79 |
| 2021-05-18 | 158.79 |
| 2021-05-17 | 158.79 |
| 2021-05-14 | 168.56 |
| 2021-05-13 | 173.44 |
| 2021-05-12 | 163.68 |
| 2021-05-11 | 158.79 |
| 2021-05-10 | 149.03 |
| 2021-05-07 | 129.49 |
| 2021-05-06 | 95.31 |
| 2021-05-05 | 95.31 |
| 2021-05-04 | 95.31 |
| 2021-05-03 | 95.31 |
| 2021-04-30 | 92.87 |
| 2021-04-29 | 92.87 |
| 2021-04-28 | 92.87 |
| 2021-04-27 | 95.31 |
| 2021-04-26 | 95.31 |
| 2021-04-23 | 95.31 |
| 2021-04-22 | 95.31 |
| 2021-04-21 | 87.99 |
| 2021-04-20 | 87.99 |
| 2021-04-19 | 87.99 |
| 2021-04-16 | 87.99 |
| 2021-04-15 | 87.99 |
| 2021-04-14 | 95.31 |
| 2021-04-13 | 95.31 |
| 2021-04-12 | 95.31 |
| 2021-04-09 | 95.31 |
| 2021-04-08 | 90.43 |
| 2021-04-07 | 90.43 |
| 2021-04-01 | 87.99 |
| 2021-03-31 | 90.43 |
| 2021-03-30 | 83.11 |
| 2021-03-29 | 85.55 |
| 2021-03-26 | 87.99 |
| 2021-03-25 | 87.99 |
| 2021-03-24 | 102.64 |
| 2021-03-23 | 107.52 |
| 2021-03-22 | 107.52 |
| 2021-03-19 | 107.52 |
| 2021-03-18 | 109.96 |
| 2021-03-17 | 112.40 |
| 2021-03-16 | 119.73 |
| 2021-03-15 | 83.11 |
| 2021-03-12 | 83.11 |
| 2021-03-11 | 85.55 |
| 2021-03-10 | 78.22 |
| 2021-03-09 | 75.78 |
| 2021-03-08 | 78.22 |
| 2021-03-05 | 90.43 |
| 2021-03-04 | 83.11 |
| 2021-03-03 | 90.43 |
| 2021-03-02 | 90.43 |
| 2021-03-01 | 90.43 |
| 2021-02-26 | 75.78 |
| 2021-02-25 | 95.31 |
| 2021-02-24 | 85.55 |
| 2021-02-23 | 92.87 |
| 2021-02-22 | 95.31 |
| 2021-02-19 | 95.31 |
| 2021-02-18 | 95.31 |
| 2021-02-17 | 119.73 |
| 2021-02-16 | 114.85 |
| 2021-02-11 | 119.73 |
| 2021-02-10 | 92.87 |
| 2021-02-09 | 95.31 |
| 2021-02-08 | 95.31 |
| 2021-02-05 | 95.31 |
| 2021-02-04 | 95.31 |
| 2021-02-03 | 95.31 |
| 2021-02-02 | 95.31 |
| 2021-02-01 | 95.31 |
| 2021-01-29 | 95.31 |
| 2021-01-28 | 90.43 |
| 2021-01-27 | 87.99 |
| 2021-01-26 | 90.43 |
| 2021-01-25 | 83.11 |
| 2021-01-22 | 87.99 |
| 2021-01-21 | 90.43 |
| 2021-01-20 | 90.43 |
| 2021-01-19 | 85.55 |
| 2021-01-18 | 85.55 |
| 2021-01-15 | 90.43 |
| 2021-01-14 | 85.55 |
| 2021-01-13 | 90.43 |
| 2021-01-12 | 87.99 |
| 2021-01-11 | 87.99 |
| 2021-01-08 | 87.99 |
| 2021-01-07 | 87.99 |
| 2021-01-06 | 87.99 |
| 2021-01-05 | 87.99 |
| 2021-01-04 | 92.87 |
| 2020-12-31 | 92.87 |
| 2020-12-30 | 92.87 |
| 2020-12-29 | 87.99 |
| 2020-12-28 | 90.43 |
| 2020-12-24 | 92.87 |
| 2020-12-23 | 92.87 |
| 2020-12-22 | 92.87 |
| 2020-12-21 | 92.87 |
| 2020-12-18 | 92.87 |
| 2020-12-17 | 92.87 |
| 2020-12-16 | 85.55 |
| 2020-12-15 | 78.22 |
| 2020-12-14 | 90.43 |
| 2020-12-11 | 90.43 |
| 2020-12-10 | 90.43 |
| 2020-12-09 | 92.87 |
| 2020-12-08 | 92.87 |
| 2020-12-07 | 92.87 |
| 2020-12-04 | 97.76 |
| 2020-12-03 | 97.76 |
| 2020-12-02 | 97.76 |
| 2020-12-01 | 97.76 |
| 2020-11-30 | 97.76 |
| 2020-11-27 | 97.76 |
| 2020-11-26 | 97.76 |
| 2020-11-25 | 90.43 |
| 2020-11-24 | 92.87 |
| 2020-11-23 | 92.87 |
| 2020-11-20 | 92.87 |
| 2020-11-19 | 92.87 |
| 2020-11-18 | 92.87 |
| 2020-11-17 | 92.87 |
| 2020-11-16 | 78.22 |
| 2020-11-13 | 92.87 |
| 2020-11-12 | 92.87 |
| 2020-11-11 | 92.87 |
| 2020-11-10 | 92.87 |
| 2020-11-09 | 90.43 |
| 2020-11-06 | 90.43 |
| 2020-11-05 | 90.43 |
| 2020-11-04 | 90.43 |
| 2020-11-03 | 90.43 |
| 2020-11-02 | 90.43 |
| 2020-10-30 | 85.55 |
| 2020-10-29 | 87.99 |
| 2020-10-28 | 87.99 |
| 2020-10-27 | 87.99 |
| 2020-10-23 | 87.99 |
| 2020-10-22 | 87.99 |
| 2020-10-21 | 87.99 |
| 2020-10-20 | 85.55 |
| 2020-10-19 | 85.55 |
| 2020-10-16 | 85.55 |
| 2020-10-15 | 80.67 |
| 2020-10-14 | 83.11 |
| 2020-10-12 | 95.31 |
| 2020-10-09 | 95.31 |
| 2020-10-08 | 95.31 |
| 2020-10-07 | 95.31 |
| 2020-10-06 | 95.31 |
| 2020-10-05 | 95.31 |
| 2020-09-30 | 95.31 |
| 2020-09-29 | 95.31 |
| 2020-09-28 | 97.76 |
| 2020-09-25 | 97.76 |
| 2020-09-24 | 97.76 |
| 2020-09-23 | 97.76 |
| 2020-09-22 | 97.76 |
| 2020-09-21 | 105.08 |
| 2020-09-18 | 95.31 |
| 2020-09-17 | 95.31 |
| 2020-09-16 | 92.87 |
| 2020-09-15 | 105.08 |
| 2020-09-14 | 95.31 |
| 2020-09-11 | 90.43 |
| 2020-09-10 | 114.85 |
| 2020-09-09 | 134.38 |
| 2020-09-08 | 105.08 |
| 2020-09-07 | 95.31 |
| 2020-09-04 | 105.08 |
| 2020-09-03 | 105.08 |
| 2020-09-02 | 105.08 |
| 2020-09-01 | 95.31 |
| 2020-08-31 | 95.31 |
| 2020-08-28 | 109.96 |
| 2020-08-27 | 122.17 |
| 2020-08-26 | 134.38 |
| 2020-08-25 | 134.38 |
| 2020-08-24 | 134.38 |
| 2020-08-21 | 124.61 |
| 2020-08-20 | 124.61 |
| 2020-08-19 | 124.61 |
| 2020-08-18 | 124.61 |
| 2020-08-17 | 119.73 |
| 2020-08-14 | 129.49 |
| 2020-08-13 | 105.08 |
| 2020-08-12 | 95.31 |
| 2020-08-11 | 95.31 |
| 2020-08-10 | 95.31 |
| 2020-08-07 | 95.31 |
| 2020-08-06 | 95.31 |
| 2020-08-05 | 95.31 |
| 2020-08-04 | 85.55 |
| 2020-08-03 | 85.55 |
| 2020-07-31 | 85.55 |
| 2020-07-30 | 80.67 |
| 2020-07-29 | 80.67 |
| 2020-07-28 | 78.22 |
| 2020-07-27 | 78.22 |
| 2020-07-24 | 78.22 |
| 2020-07-23 | 78.22 |
| 2020-07-22 | 78.22 |
| 2020-07-21 | 83.11 |
| 2020-07-20 | 61.13 |
| 2020-07-17 | 51.37 |
| 2020-07-16 | 63.58 |
| 2020-07-15 | 90.43 |
| 2020-07-14 | 90.43 |
| 2020-07-13 | 90.43 |
| 2020-07-10 | 90.43 |
| 2020-07-09 | 90.43 |
| 2020-07-08 | 92.87 |
| 2020-07-07 | 92.87 |
| 2020-07-06 | 92.87 |
| 2020-07-03 | 95.31 |
| 2020-07-02 | 97.76 |
| 2020-06-30 | 95.31 |
| 2020-06-29 | 95.31 |
| 2020-06-26 | 95.31 |
| 2020-06-24 | 95.31 |
| 2020-06-23 | 95.31 |
| 2020-06-22 | 95.31 |
| 2020-06-19 | 95.31 |
| 2020-06-18 | 95.31 |
| 2020-06-17 | 95.31 |
| 2020-06-16 | 95.31 |
| 2020-06-15 | 87.67 |
| 2020-06-12 | 87.67 |
| 2020-06-11 | 87.67 |
| 2020-06-10 | 87.67 |
| 2020-06-09 | 87.67 |
| 2020-06-08 | 87.67 |
| 2020-06-05 | 87.67 |
| 2020-06-04 | 87.67 |
| 2020-06-03 | 87.67 |
| 2020-06-02 | 87.67 |
| 2020-06-01 | 92.36 |
| 2020-05-29 | 92.36 |
| 2020-05-28 | 92.36 |
| 2020-05-27 | 92.36 |
| 2020-05-26 | 92.36 |
| 2020-05-25 | 92.36 |
| 2020-05-22 | 92.36 |
| 2020-05-21 | 90.01 |
| 2020-05-20 | 90.01 |
| 2020-05-19 | 90.01 |
| 2020-05-18 | 94.71 |
| 2020-05-15 | 94.71 |
| 2020-05-14 | 94.71 |
| 2020-05-13 | 94.71 |
| 2020-05-12 | 94.71 |
| 2020-05-11 | 94.71 |
| 2020-05-08 | 94.71 |
| 2020-05-07 | 94.71 |
| 2020-05-06 | 94.71 |
| 2020-05-05 | 94.71 |
| 2020-05-04 | 94.71 |
| 2020-04-29 | 94.71 |
| 2020-04-28 | 94.71 |
| 2020-04-27 | 94.71 |
| 2020-04-24 | 94.71 |
| 2020-04-23 | 92.36 |
| 2020-04-22 | 92.36 |
| 2020-04-21 | 92.36 |
| 2020-04-20 | 90.01 |
| 2020-04-17 | 90.01 |
| 2020-04-16 | 90.01 |
| 2020-04-15 | 90.01 |
| 2020-04-14 | 90.01 |
| 2020-04-09 | 90.01 |
| 2020-04-08 | 90.01 |
| 2020-04-07 | 90.01 |
| 2020-04-06 | 92.36 |
| 2020-04-03 | 92.36 |
| 2020-04-02 | 92.36 |
| 2020-04-01 | 92.36 |
| 2020-03-31 | 92.36 |
| 2020-03-30 | 90.01 |
| 2020-03-27 | 90.01 |
| 2020-03-26 | 92.36 |
| 2020-03-25 | 92.36 |
| 2020-03-24 | 92.36 |
| 2020-03-23 | 92.36 |
| 2020-03-20 | 92.36 |
| 2020-03-19 | 90.01 |
| 2020-03-18 | 90.01 |
| 2020-03-17 | 90.01 |
| 2020-03-16 | 90.01 |
| 2020-03-13 | 90.01 |
| 2020-03-12 | 90.01 |
| 2020-03-11 | 90.01 |
| 2020-03-10 | 90.01 |
| 2020-03-09 | 90.01 |
| 2020-03-06 | 90.01 |
| 2020-03-05 | 90.01 |
| 2020-03-04 | 90.01 |
| 2020-03-03 | 90.01 |
| 2020-03-02 | 90.01 |
| 2020-02-28 | 90.01 |
| 2020-02-27 | 90.01 |
| 2020-02-26 | 92.36 |
| 2020-02-25 | 92.36 |
| 2020-02-24 | 92.36 |
| 2020-02-21 | 92.36 |
| 2020-02-20 | 90.01 |
| 2020-02-19 | 90.01 |
| 2020-02-18 | 90.01 |
| 2020-02-17 | 90.01 |
| 2020-02-14 | 90.01 |
| 2020-02-13 | 90.01 |
| 2020-02-12 | 90.01 |
| 2020-02-11 | 90.01 |
| 2020-02-10 | 90.01 |
| 2020-02-07 | 90.01 |
| 2020-02-06 | 90.01 |
| 2020-02-05 | 90.01 |
| 2020-02-04 | 92.36 |
| 2020-02-03 | 90.01 |
| 2020-01-31 | 90.01 |
| 2020-01-30 | 92.36 |
| 2020-01-29 | 92.36 |
| 2020-01-24 | 92.36 |
| 2020-01-23 | 92.36 |
| 2020-01-22 | 97.05 |
| 2020-01-21 | 97.05 |
| 2020-01-20 | 97.05 |
| 2020-01-17 | 92.36 |
| 2020-01-16 | 92.36 |
| 2020-01-15 | 87.67 |
| 2020-01-14 | 85.32 |
| 2020-01-13 | 92.36 |
| 2020-01-10 | 92.36 |
| 2020-01-09 | 92.36 |
| 2020-01-08 | 87.67 |
| 2020-01-07 | 87.67 |
| 2020-01-06 | 87.67 |
| 2020-01-03 | 94.71 |
| 2020-01-02 | 94.71 |
| 2019-12-31 | 97.05 |
| 2019-12-30 | 97.05 |
| 2019-12-27 | 97.05 |
| 2019-12-24 | 97.05 |
| 2019-12-23 | 97.05 |
| 2019-12-20 | 97.05 |
| 2019-12-19 | 97.05 |
| 2019-12-18 | 97.05 |
| 2019-12-17 | 97.05 |
| 2019-12-16 | 97.05 |
| 2019-12-13 | 87.67 |
| 2019-12-12 | 87.67 |
| 2019-12-11 | 87.67 |
| 2019-12-10 | 87.67 |
| 2019-12-09 | 87.67 |
| 2019-12-06 | 87.67 |
| 2019-12-05 | 87.67 |
| 2019-12-04 | 85.32 |
| 2019-12-03 | 80.63 |
| 2019-12-02 | 80.63 |
| 2019-11-29 | 82.98 |
| 2019-11-28 | 78.29 |
| 2019-11-27 | 78.29 |
| 2019-11-26 | 78.29 |
| 2019-11-25 | 78.29 |
| 2019-11-22 | 78.29 |
| 2019-11-21 | 78.29 |
| 2019-11-20 | 78.29 |
| 2019-11-19 | 78.29 |
| 2019-11-18 | 78.29 |
| 2019-11-15 | 78.29 |
| 2019-11-14 | 78.29 |
| 2019-11-13 | 80.63 |
| 2019-11-12 | 80.63 |
| 2019-11-11 | 80.63 |
| 2019-11-08 | 80.63 |
| 2019-11-07 | 80.63 |
| 2019-11-06 | 80.63 |
| 2019-11-05 | 80.63 |
| 2019-11-04 | 57.17 |
| 2019-11-01 | 54.83 |
| 2019-10-31 | 66.56 |
| 2019-10-30 | 80.63 |
| 2019-10-29 | 73.59 |
| 2019-10-28 | 78.29 |
| 2019-10-25 | 78.29 |
| 2019-10-24 | 75.94 |
| 2019-10-23 | 78.29 |
| 2019-10-22 | 78.29 |
| 2019-10-21 | 75.94 |
| 2019-10-18 | 73.59 |
| 2019-10-17 | 73.59 |
| 2019-10-16 | 71.25 |
| 2019-10-15 | 71.25 |
| 2019-10-14 | 71.25 |
| 2019-10-11 | 71.25 |
| 2019-10-10 | 71.25 |
| 2019-10-09 | 71.25 |
| 2019-10-08 | 71.25 |
| 2019-10-04 | 64.21 |
| 2019-10-03 | 64.21 |
| 2019-10-02 | 64.21 |
| 2019-09-30 | 64.21 |
| 2019-09-27 | 64.21 |
| 2019-09-26 | 64.21 |
| 2019-09-25 | 64.21 |
| 2019-09-24 | 64.21 |
| 2019-09-23 | 68.90 |
| 2019-09-20 | 68.90 |
| 2019-09-19 | 68.90 |
| 2019-09-18 | 68.90 |
| 2019-09-17 | 64.21 |
| 2019-09-16 | 59.52 |
| 2019-09-13 | 59.52 |
| 2019-09-12 | 59.52 |
| 2019-09-11 | 59.52 |
| 2019-09-10 | 57.17 |
| 2019-09-09 | 61.86 |
| 2019-09-06 | 57.17 |
| 2019-09-05 | 57.17 |
| 2019-09-04 | 57.17 |
| 2019-09-03 | 57.17 |
| 2019-09-02 | 57.17 |
| 2019-08-30 | 57.17 |
| 2019-08-29 | 57.17 |
| 2019-08-28 | 57.17 |
| 2019-08-27 | 50.13 |
| 2019-08-26 | 50.13 |
| 2019-08-23 | 50.13 |
| 2019-08-22 | 50.13 |
| 2019-08-21 | 50.13 |
| 2019-08-20 | 50.13 |
| 2019-08-19 | 52.48 |
| 2019-08-16 | 45.44 |
| 2019-08-15 | 45.44 |
| 2019-08-14 | 50.13 |
| 2019-08-13 | 45.44 |
| 2019-08-12 | 57.17 |
| 2019-08-09 | 57.17 |
| 2019-08-08 | 64.21 |
| 2019-08-07 | 68.90 |
| 2019-08-06 | 54.83 |
| 2019-08-05 | 40.75 |
| 2019-08-02 | 40.75 |
| 2019-08-01 | 45.44 |
| 2019-07-31 | 47.79 |
| 2019-07-30 | 45.44 |
| 2019-07-29 | 52.48 |
| 2019-07-26 | 52.48 |
| 2019-07-25 | 52.48 |
| 2019-07-24 | 52.48 |
| 2019-07-23 | 52.48 |
| 2019-07-22 | 54.83 |
| 2019-07-19 | 68.90 |
| 2019-07-18 | 43.10 |
| 2019-07-17 | 36.06 |
| 2019-07-16 | 33.71 |
| 2019-07-15 | 38.41 |
| 2019-07-12 | 38.41 |
| 2019-07-11 | 38.41 |
| 2019-07-10 | 38.41 |
| 2019-07-09 | 33.71 |
| 2019-07-08 | 33.71 |
| 2019-07-05 | 33.71 |
| 2019-07-04 | 24.33 |
| 2019-07-03 | 24.33 |
| 2019-07-02 | 31.37 |
| 2019-06-28 | 31.37 |
| 2019-06-27 | 31.37 |
| 2019-06-26 | 24.33 |
| 2019-06-25 | 26.68 |
| 2019-06-24 | 26.68 |
| 2019-06-21 | 19.64 |
| 2019-06-20 | 19.64 |
| 2019-06-19 | 19.64 |
| 2019-06-18 | 24.33 |
| 2019-06-17 | 29.02 |
| 2019-06-14 | 29.02 |
| 2019-06-13 | 29.02 |
| 2019-06-12 | 29.02 |
| 2019-06-11 | 29.02 |
| 2019-06-10 | 29.02 |
| 2019-06-06 | 29.02 |
| 2019-06-05 | 29.02 |
| 2019-06-04 | 29.02 |
| 2019-06-03 | 29.02 |
| 2019-05-31 | 29.02 |
| 2019-05-30 | 29.02 |
| 2019-05-29 | 29.02 |
| 2019-05-28 | 29.02 |
| 2019-05-27 | 29.02 |
| 2019-05-24 | 29.02 |
| 2019-05-23 | 29.02 |
| 2019-05-22 | 29.02 |
| 2019-05-21 | 27.50 |
| 2019-05-20 | 25.22 |
| 2019-05-17 | 27.50 |
| 2019-05-16 | 25.22 |
| 2019-05-15 | 27.50 |
| 2019-05-14 | 27.50 |
| 2019-05-10 | 27.50 |
| 2019-05-09 | 25.22 |
| 2019-05-08 | 27.50 |
| 2019-05-07 | 29.77 |
| 2019-05-06 | 27.50 |
| 2019-05-03 | 27.50 |
| 2019-05-02 | 27.50 |
| 2019-04-30 | 27.50 |
| 2019-04-29 | 27.50 |
| 2019-04-26 | 25.22 |
| 2019-04-25 | 22.94 |
| 2019-04-24 | 22.94 |
| 2019-04-23 | 20.67 |
| 2019-04-18 | 20.67 |
| 2019-04-17 | 20.67 |
| 2019-04-16 | 18.39 |
| 2019-04-15 | 16.11 |
| 2019-04-12 | 16.11 |
| 2019-04-11 | 13.84 |
| 2019-04-10 | 13.84 |
| 2019-04-09 | 13.84 |
| 2019-04-08 | 9.28 |
| 2019-04-04 | 9.28 |
| 2019-04-03 | 13.84 |
| 2019-04-02 | 13.84 |
| 2019-04-01 | 13.84 |
| 2019-03-29 | 13.84 |
| 2019-03-28 | 13.84 |
| 2019-03-27 | 13.38 |
| 2019-03-26 | 13.38 |
| 2019-03-25 | 13.84 |
| 2019-03-22 | 13.84 |
| 2019-03-21 | 16.11 |
| 2019-03-20 | 11.56 |
| 2019-03-19 | 5.64 |
| 2019-03-18 | 5.64 |
| 2019-03-15 | 8.83 |
| 2019-03-14 | 7.46 |
| 2019-03-13 | -1.65 |
| 2019-03-12 | -1.65 |
| 2019-03-11 | -8.02 |
| 2019-03-08 | -8.48 |
| 2019-03-07 | -8.02 |
| 2019-03-06 | -6.65 |
| 2019-03-05 | -8.02 |
| 2019-03-04 | -6.20 |
| 2019-03-01 | -4.83 |
| 2019-02-28 | -4.83 |
| 2019-02-27 | -2.56 |
| 2019-02-26 | -2.56 |
| 2019-02-25 | -3.01 |
| 2019-02-22 | -8.93 |
| 2019-02-21 | -4.38 |
| 2019-02-20 | -4.38 |
| 2019-02-19 | -12.57 |
| 2019-02-18 | -8.93 |
| 2019-02-15 | -8.93 |
| 2019-02-14 | -8.93 |
| 2019-02-13 | -8.93 |
| 2019-02-12 | -8.93 |
| 2019-02-11 | -10.75 |
| 2019-02-08 | -13.03 |
| 2019-02-04 | -13.03 |
| 2019-02-01 | -13.03 |
| 2019-01-31 | -12.12 |
| 2019-01-30 | -12.12 |
| 2019-01-29 | -12.12 |
| 2019-01-28 | -12.12 |
| 2019-01-25 | -12.12 |
| 2019-01-24 | -12.12 |
| 2019-01-23 | -12.12 |
| 2019-01-22 | -12.12 |
| 2019-01-21 | -12.12 |
| 2019-01-18 | -12.12 |
| 2019-01-17 | -12.12 |
| 2019-01-16 | -12.12 |
| 2019-01-15 | -12.12 |
| 2019-01-14 | -13.03 |
| 2019-01-11 | -13.03 |
| 2019-01-10 | -13.03 |
| 2019-01-09 | -13.03 |
| 2019-01-08 | -13.03 |
| 2019-01-07 | -13.03 |
| 2019-01-04 | -13.03 |
| 2019-01-03 | -9.39 |
| 2019-01-02 | -9.39 |
| 2018-12-31 | -13.48 |
| 2018-12-28 | -13.48 |
| 2018-12-27 | -4.38 |
| 2018-12-24 | -4.38 |
| 2018-12-21 | -13.03 |
| 2018-12-20 | -11.21 |
| 2018-12-19 | -8.93 |
| 2018-12-18 | -8.93 |
| 2018-12-17 | -8.93 |
| 2018-12-14 | -8.93 |
| 2018-12-13 | -8.93 |
| 2018-12-12 | -8.93 |
| 2018-12-11 | -9.39 |
| 2018-12-10 | -9.39 |
| 2018-12-07 | -8.02 |
| 2018-12-06 | -8.02 |
| 2018-12-05 | -3.47 |
| 2018-12-04 | -3.47 |
| 2018-12-03 | -3.47 |
| 2018-11-30 | -5.29 |
| 2018-11-29 | 1.09 |
| 2018-11-28 | 1.09 |
| 2018-11-27 | 1.09 |
| 2018-11-26 | 1.09 |
| 2018-11-23 | 1.09 |
| 2018-11-22 | 1.09 |
| 2018-11-21 | 1.09 |
| 2018-11-20 | 1.09 |
| 2018-11-19 | 1.09 |
| 2018-11-16 | 1.09 |
| 2018-11-15 | 1.09 |
| 2018-11-14 | 3.82 |
| 2018-11-13 | -0.73 |
| 2018-11-12 | 3.82 |
| 2018-11-09 | 3.82 |
| 2018-11-08 | -4.38 |
| 2018-11-07 | -4.38 |
| 2018-11-06 | -4.38 |
| 2018-11-05 | -4.38 |
| 2018-11-02 | -1.19 |
| 2018-11-01 | 2.00 |
| 2018-10-31 | 2.00 |
| 2018-10-30 | 1.54 |
| 2018-10-29 | 1.54 |
| 2018-10-26 | 1.54 |
| 2018-10-25 | 1.54 |
| 2018-10-24 | -3.01 |
| 2018-10-23 | -3.01 |
| 2018-10-22 | -3.47 |
| 2018-10-19 | -3.47 |
| 2018-10-18 | -6.20 |
| 2018-10-16 | -6.20 |
| 2018-10-15 | -6.20 |
| 2018-10-12 | -1.19 |
| 2018-10-11 | -1.19 |
| 2018-10-10 | 4.27 |
| 2018-10-09 | 6.10 |
| 2018-10-08 | 6.10 |
| 2018-10-05 | 7.01 |
| 2018-10-04 | 6.55 |
| 2018-10-03 | 2.45 |
| 2018-10-02 | -3.47 |
| 2018-09-28 | -3.47 |
| 2018-09-27 | -4.38 |
| 2018-09-26 | -4.38 |
| 2018-09-24 | -2.10 |
| 2018-09-21 | -2.10 |
| 2018-09-20 | -2.10 |
| 2018-09-19 | -2.10 |
| 2018-09-18 | -2.10 |
| 2018-09-17 | -2.10 |
| 2018-09-14 | -4.38 |
| 2018-09-13 | -2.10 |
| 2018-09-12 | -2.10 |
| 2018-09-11 | 4.73 |
| 2018-09-10 | -6.20 |
| 2018-09-07 | -6.20 |
| 2018-09-06 | -6.20 |
| 2018-09-05 | -2.10 |
| 2018-09-04 | -2.10 |
| 2018-09-03 | -2.10 |
| 2018-08-31 | -2.10 |
| 2018-08-30 | -2.10 |
| 2018-08-29 | -2.10 |
| 2018-08-28 | 2.45 |
| 2018-08-27 | 2.45 |
| 2018-08-24 | 2.45 |
| 2018-08-23 | 2.45 |
| 2018-08-22 | 2.45 |
| 2018-08-21 | 2.45 |
| 2018-08-20 | 2.45 |
| 2018-08-17 | 0.18 |
| 2018-08-16 | -2.10 |
| 2018-08-15 | -2.10 |
| 2018-08-14 | 0.18 |
| 2018-08-13 | 0.18 |
| 2018-08-10 | 0.18 |
| 2018-08-09 | 3.36 |
| 2018-08-08 | 3.36 |
| 2018-08-07 | 3.36 |
| 2018-08-06 | 1.54 |
| 2018-08-03 | 1.54 |
| 2018-08-02 | 1.54 |
| 2018-08-01 | 1.54 |
| 2018-07-31 | 3.36 |
| 2018-07-30 | 3.36 |
| 2018-07-27 | -1.65 |
| 2018-07-26 | -1.65 |
| 2018-07-25 | 3.36 |
| 2018-07-24 | 3.36 |
| 2018-07-23 | 0.18 |
| 2018-07-20 | 2.45 |
| 2018-07-19 | 2.45 |
| 2018-07-18 | 2.45 |
| 2018-07-17 | 2.45 |
| 2018-07-16 | 3.36 |
| 2018-07-13 | 6.55 |
| 2018-07-12 | 6.55 |
| 2018-07-11 | 6.55 |
| 2018-07-10 | 6.55 |
| 2018-07-09 | 6.10 |
| 2018-07-06 | 5.19 |
| 2018-07-05 | 5.19 |
| 2018-07-04 | 5.19 |
| 2018-07-03 | 5.19 |
| 2018-06-29 | 5.19 |
| 2018-06-28 | 5.19 |
| 2018-06-27 | 5.19 |
| 2018-06-26 | 4.73 |
| 2018-06-25 | 3.36 |
| 2018-06-22 | 4.73 |
| 2018-06-21 | 6.10 |
| 2018-06-20 | 7.01 |
| 2018-06-19 | 8.83 |
| 2018-06-15 | 5.86 |
| 2018-06-14 | 14.33 |
| 2018-06-13 | 7.98 |
| 2018-06-12 | 10.10 |
| 2018-06-11 | 12.21 |
| 2018-06-08 | 12.21 |
| 2018-06-07 | 20.68 |
| 2018-06-06 | 20.68 |
| 2018-06-05 | 20.68 |
| 2018-06-04 | 22.80 |
| 2018-06-01 | 22.80 |
| 2018-05-31 | 22.80 |
| 2018-05-30 | 27.03 |
| 2018-05-29 | 20.68 |
| 2018-05-28 | 20.68 |
| 2018-05-25 | 20.68 |
| 2018-05-24 | 35.50 |
| 2018-05-23 | 35.50 |
| 2018-05-21 | 35.50 |
| 2018-05-18 | 35.50 |
| 2018-05-17 | 35.50 |
| 2018-05-16 | 35.50 |
| 2018-05-15 | 35.50 |
| 2018-05-14 | 35.50 |
| 2018-05-11 | 35.50 |
| 2018-05-10 | 24.92 |
| 2018-05-09 | 24.92 |
| 2018-05-08 | 18.56 |
| 2018-05-07 | 18.56 |
| 2018-05-04 | 18.56 |
| 2018-05-03 | 18.56 |
| 2018-05-02 | 16.45 |
| 2018-04-30 | 20.68 |
| 2018-04-27 | 20.68 |
| 2018-04-26 | 24.92 |
| 2018-04-25 | 22.80 |
| 2018-04-24 | 27.03 |
| 2018-04-23 | 27.03 |
| 2018-04-20 | 27.03 |
| 2018-04-19 | 20.68 |
| 2018-04-18 | 20.68 |
| 2018-04-17 | 20.68 |
| 2018-04-16 | 22.80 |
| 2018-04-13 | 22.80 |
| 2018-04-12 | 31.27 |
| 2018-04-11 | 22.80 |
| 2018-04-10 | 22.80 |
| 2018-04-09 | 22.80 |
| 2018-04-06 | 31.27 |
| 2018-04-04 | 22.80 |
| 2018-04-03 | 33.38 |
| 2018-03-29 | 43.97 |
| 2018-03-28 | 35.50 |
| 2018-03-27 | 18.56 |
| 2018-03-26 | 22.80 |
| 2018-03-23 | 22.80 |
| 2018-03-22 | 20.68 |
| 2018-03-21 | 20.68 |
| 2018-03-20 | 20.68 |
| 2018-03-19 | 20.68 |
| 2018-03-16 | 20.68 |
| 2018-03-15 | 10.10 |
| 2018-03-14 | 10.10 |
| 2018-03-13 | 14.33 |
| 2018-03-12 | 18.56 |
| 2018-03-09 | 12.21 |
| 2018-03-08 | 16.45 |
| 2018-03-07 | 16.45 |
| 2018-03-06 | 16.45 |
| 2018-03-05 | 16.45 |
| 2018-03-02 | 16.45 |
| 2018-03-01 | 16.45 |
| 2018-02-28 | 24.92 |
| 2018-02-27 | 24.92 |
| 2018-02-26 | 20.68 |
| 2018-02-23 | 10.10 |
| 2018-02-22 | 18.56 |
| 2018-02-21 | 7.98 |
| 2018-02-20 | 7.98 |
| 2018-02-15 | 16.45 |
| 2018-02-14 | 16.45 |
| 2018-02-13 | 16.45 |
| 2018-02-12 | 16.45 |
| 2018-02-09 | 16.45 |
| 2018-02-08 | 16.45 |
| 2018-02-07 | 16.45 |
| 2018-02-06 | 16.45 |
| 2018-02-05 | 20.68 |
| 2018-02-02 | 22.80 |
| 2018-02-01 | 22.80 |
| 2018-01-31 | 27.03 |
| 2018-01-30 | 27.03 |
| 2018-01-29 | 27.03 |
| 2018-01-26 | 27.03 |
| 2018-01-25 | 27.03 |
| 2018-01-24 | 27.03 |
| 2018-01-23 | 31.27 |
| 2018-01-22 | 31.27 |
| 2018-01-19 | 31.27 |
| 2018-01-18 | 31.27 |
| 2018-01-17 | 31.27 |
| 2018-01-16 | 31.27 |
| 2018-01-15 | 29.15 |
| 2018-01-12 | 29.15 |
| 2018-01-11 | 29.15 |
| 2018-01-10 | 29.15 |
| 2018-01-09 | 31.27 |
| 2018-01-08 | 39.74 |
| 2018-01-05 | 39.74 |
| 2018-01-04 | 33.38 |
| 2018-01-03 | 35.50 |
| 2018-01-02 | 35.50 |
| 2017-12-29 | 37.62 |
| 2017-12-28 | 27.03 |
| 2017-12-27 | 22.80 |
| 2017-12-22 | 22.80 |
| 2017-12-21 | 27.03 |
| 2017-12-20 | 27.03 |
| 2017-12-19 | 27.03 |
| 2017-12-18 | 27.03 |
| 2017-12-15 | 27.03 |
| 2017-12-14 | 27.03 |
| 2017-12-13 | 31.27 |
| 2017-12-12 | 31.27 |
| 2017-12-11 | 31.27 |
| 2017-12-08 | 31.27 |
| 2017-12-07 | 31.27 |
| 2017-12-06 | 31.27 |
| 2017-12-05 | 31.27 |
| 2017-12-04 | 29.15 |
| 2017-12-01 | 29.15 |
| 2017-11-30 | 29.15 |
| 2017-11-29 | 29.15 |
| 2017-11-28 | 29.15 |
| 2017-11-27 | 29.15 |
| 2017-11-24 | 29.15 |
| 2017-11-23 | 29.15 |
| 2017-11-22 | 29.15 |
| 2017-11-21 | 29.15 |
| 2017-11-20 | 29.15 |
| 2017-11-17 | 31.27 |
| 2017-11-16 | 31.27 |
| 2017-11-15 | 31.27 |
| 2017-11-14 | 31.27 |
| 2017-11-13 | 31.27 |
| 2017-11-10 | 31.27 |
| 2017-11-09 | 31.27 |
| 2017-11-08 | 29.15 |
| 2017-11-07 | 37.62 |
| 2017-11-06 | 37.62 |
| 2017-11-03 | 33.38 |
| 2017-11-02 | 33.38 |
| 2017-11-01 | 33.38 |
| 2017-10-31 | 33.38 |
| 2017-10-30 | 33.38 |
| 2017-10-27 | 33.38 |
| 2017-10-26 | 31.27 |
| 2017-10-25 | 27.03 |
| 2017-10-24 | 31.27 |
| 2017-10-23 | 29.15 |
| 2017-10-20 | 37.62 |
| 2017-10-19 | 37.62 |
| 2017-10-18 | 39.74 |
| 2017-10-17 | 41.85 |
| 2017-10-16 | 43.97 |
| 2017-10-13 | 37.62 |
| 2017-10-12 | 31.27 |
| 2017-10-11 | 29.15 |
| 2017-10-10 | 27.03 |
| 2017-10-09 | 39.74 |
| 2017-10-06 | 39.74 |
| 2017-10-04 | 39.74 |
| 2017-10-03 | 39.74 |
| 2017-09-29 | 39.74 |
| 2017-09-28 | 39.74 |
| 2017-09-27 | 39.74 |
| 2017-09-26 | 39.74 |
| 2017-09-25 | 46.09 |
| 2017-09-22 | 46.09 |
| 2017-09-21 | 50.32 |
| 2017-09-20 | 50.32 |
| 2017-09-19 | 50.32 |
| 2017-09-18 | 50.32 |
| 2017-09-15 | 50.32 |
| 2017-09-14 | 50.32 |
| 2017-09-13 | 50.32 |
| 2017-09-12 | 50.32 |
| 2017-09-11 | 52.44 |
| 2017-09-08 | 39.74 |
| 2017-09-07 | 39.74 |
| 2017-09-06 | 39.74 |
| 2017-09-05 | 39.74 |
| 2017-09-04 | 39.74 |
| 2017-09-01 | 39.74 |
| 2017-08-31 | 39.74 |
| 2017-08-30 | 39.74 |
| 2017-08-29 | 39.74 |
| 2017-08-28 | 39.74 |
| 2017-08-25 | 39.74 |
| 2017-08-24 | 27.03 |
| 2017-08-22 | 27.03 |
| 2017-08-21 | 27.03 |
| 2017-08-18 | 27.03 |
| 2017-08-17 | 35.50 |
| 2017-08-16 | 35.50 |
| 2017-08-15 | 35.50 |
| 2017-08-14 | 56.67 |
| 2017-08-11 | 56.67 |
| 2017-08-10 | 56.67 |
| 2017-08-09 | 56.67 |
| 2017-08-08 | 56.67 |
| 2017-08-07 | 39.74 |
| 2017-08-04 | 39.74 |
| 2017-08-03 | 39.74 |
| 2017-08-02 | 39.74 |
| 2017-08-01 | 50.32 |
| 2017-07-31 | 50.32 |
| 2017-07-28 | 50.32 |
| 2017-07-27 | 56.67 |
| 2017-07-26 | 50.32 |
| 2017-07-25 | 35.50 |
| 2017-07-24 | 37.62 |
| 2017-07-21 | 37.62 |
| 2017-07-20 | 41.85 |
| 2017-07-19 | 41.85 |
| 2017-07-18 | 22.80 |
| 2017-07-17 | 20.68 |
| 2017-07-14 | 22.80 |
| 2017-07-13 | 22.80 |
| 2017-07-12 | 31.27 |
| 2017-07-11 | 31.27 |
| 2017-07-10 | 31.27 |
| 2017-07-07 | 31.27 |
| 2017-07-06 | 31.27 |
| 2017-07-05 | 31.27 |
| 2017-07-04 | 31.27 |
| 2017-07-03 | 27.03 |
| 2017-06-30 | 27.03 |
| 2017-06-29 | 27.03 |
| 2017-06-28 | 27.03 |
| 2017-06-27 | 27.03 |
| 2017-06-26 | 31.27 |
| 2017-06-23 | 31.27 |
| 2017-06-22 | 54.56 |
| 2017-06-21 | 54.56 |
| 2017-06-20 | 54.56 |
| 2017-06-19 | 54.56 |
| 2017-06-16 | 54.56 |
| 2017-06-15 | 54.56 |
| 2017-06-14 | 54.56 |
| 2017-06-13 | 54.56 |
| 2017-06-12 | 54.56 |
| 2017-06-09 | 54.56 |
| 2017-06-08 | 54.56 |
| 2017-06-07 | 54.56 |
| 2017-06-06 | 48.21 |
| 2017-06-05 | 52.44 |
| 2017-06-02 | 60.91 |
| 2017-06-01 | 54.56 |
| 2017-05-31 | 54.56 |
| 2017-05-29 | 54.56 |
| 2017-05-26 | 54.56 |
| 2017-05-25 | 54.56 |
| 2017-05-24 | 54.56 |
| 2017-05-23 | 54.56 |
| 2017-05-22 | 65.14 |
| 2017-05-19 | 52.44 |
| 2017-05-18 | 54.56 |
| 2017-05-17 | 56.67 |
| 2017-05-16 | 54.56 |
| 2017-05-15 | 54.56 |
| 2017-05-12 | 65.14 |
| 2017-05-11 | 52.44 |
| 2017-05-10 | 52.44 |
| 2017-05-09 | 52.44 |
| 2017-05-08 | 60.91 |
| 2017-05-05 | 60.91 |
| 2017-05-04 | 63.03 |
| 2017-05-02 | 63.03 |
| 2017-04-28 | 56.67 |
| 2017-04-27 | 56.67 |
| 2017-04-26 | 56.67 |
| 2017-04-25 | 56.67 |
| 2017-04-24 | 58.79 |
| 2017-04-21 | 54.56 |
| 2017-04-20 | 54.56 |
| 2017-04-19 | 54.56 |
| 2017-04-18 | 54.56 |
| 2017-04-13 | 56.67 |
| 2017-04-12 | 56.67 |
| 2017-04-11 | 56.67 |
| 2017-04-10 | 65.14 |
| 2017-04-07 | 67.26 |
| 2017-04-06 | 67.26 |
| 2017-04-05 | 67.26 |
| 2017-04-03 | 56.67 |
| 2017-03-31 | 52.44 |
| 2017-03-30 | 60.91 |
| 2017-03-29 | 60.91 |
| 2017-03-28 | 60.91 |
| 2017-03-27 | 63.03 |
| 2017-03-24 | 63.03 |
| 2017-03-23 | 73.61 |
| 2017-03-22 | 65.14 |
| 2017-03-21 | 65.14 |
| 2017-03-20 | 67.26 |
| 2017-03-17 | 69.38 |
| 2017-03-16 | 65.14 |
| 2017-03-15 | 65.14 |
| 2017-03-14 | 65.14 |
| 2017-03-13 | 65.14 |
| 2017-03-10 | 65.14 |
| 2017-03-09 | 63.03 |
| 2017-03-08 | 63.03 |
| 2017-03-07 | 60.91 |
| 2017-03-06 | 69.38 |
| 2017-03-03 | 67.26 |
| 2017-03-02 | 67.26 |
| 2017-03-01 | 67.26 |
| 2017-02-28 | 67.26 |
| 2017-02-27 | 67.26 |
| 2017-02-24 | 67.26 |
| 2017-02-23 | 65.14 |
| 2017-02-22 | 65.14 |
| 2017-02-21 | 65.14 |
| 2017-02-20 | 65.14 |
| 2017-02-17 | 65.14 |
| 2017-02-16 | 65.14 |
| 2017-02-15 | 60.91 |
| 2017-02-14 | 60.91 |
| 2017-02-13 | 60.91 |
| 2017-02-10 | 58.79 |
| 2017-02-09 | 58.79 |
| 2017-02-08 | 52.44 |
| 2017-02-07 | 56.67 |
| 2017-02-06 | 58.79 |
| 2017-02-03 | 52.44 |
| 2017-02-02 | 54.56 |
| 2017-02-01 | 54.56 |
| 2017-01-27 | 52.44 |
| 2017-01-26 | 54.56 |
| 2017-01-25 | 54.56 |
| 2017-01-24 | 54.56 |
| 2017-01-23 | 56.67 |
| 2017-01-20 | 56.67 |
| 2017-01-19 | 56.67 |
| 2017-01-18 | 54.56 |
| 2017-01-17 | 54.56 |
| 2017-01-16 | 54.56 |
| 2017-01-13 | 54.56 |
| 2017-01-12 | 54.56 |
| 2017-01-11 | 60.91 |
| 2017-01-10 | 58.79 |
| 2017-01-09 | 58.79 |
| 2017-01-06 | 58.79 |
| 2017-01-05 | 58.79 |
| 2017-01-04 | 60.91 |
| 2017-01-03 | 56.67 |
| 2016-12-30 | 56.67 |
| 2016-12-29 | 56.67 |
| 2016-12-28 | 56.67 |
| 2016-12-23 | 56.67 |
| 2016-12-22 | 56.67 |
| 2016-12-21 | 56.67 |
| 2016-12-20 | 56.67 |
| 2016-12-19 | 60.91 |
| 2016-12-16 | 60.91 |
| 2016-12-15 | 60.91 |
| 2016-12-14 | 60.91 |
| 2016-12-13 | 63.03 |
| 2016-12-12 | 60.91 |
| 2016-12-09 | 63.03 |
| 2016-12-08 | 60.91 |
| 2016-12-07 | 60.91 |
| 2016-12-06 | 65.14 |
| 2016-12-05 | 65.14 |
| 2016-12-02 | 65.14 |
| 2016-12-01 | 67.26 |
| 2016-11-30 | 67.26 |
| 2016-11-29 | 67.26 |
| 2016-11-28 | 67.26 |
| 2016-11-25 | 69.38 |
| 2016-11-24 | 69.38 |
| 2016-11-23 | 63.03 |
| 2016-11-22 | 63.03 |
| 2016-11-21 | 63.03 |
| 2016-11-18 | 63.03 |
| 2016-11-17 | 65.14 |
| 2016-11-16 | 67.26 |
| 2016-11-15 | 67.26 |
| 2016-11-14 | 65.14 |
| 2016-11-11 | 67.26 |
| 2016-11-10 | 60.91 |
| 2016-11-09 | 60.91 |
| 2016-11-08 | 65.14 |
| 2016-11-07 | 63.03 |
| 2016-11-04 | 63.03 |
| 2016-11-03 | 56.67 |
| 2016-11-02 | 63.03 |
| 2016-11-01 | 63.03 |
| 2016-10-31 | 67.26 |
| 2016-10-28 | 67.26 |
| 2016-10-27 | 67.26 |
| 2016-10-26 | 67.26 |
| 2016-10-25 | 67.26 |
| 2016-10-24 | 67.26 |
| 2016-10-20 | 69.38 |
| 2016-10-19 | 69.38 |
| 2016-10-18 | 67.26 |
| 2016-10-17 | 69.38 |
| 2016-10-14 | 69.38 |
| 2016-10-13 | 67.26 |
| 2016-10-12 | 67.26 |
| 2016-10-11 | 82.08 |
| 2016-10-07 | 88.43 |
| 2016-10-06 | 84.20 |
| 2016-10-05 | 77.85 |
| 2016-10-04 | 77.85 |
| 2016-10-03 | 75.73 |
| 2016-09-30 | 73.61 |
| 2016-09-29 | 73.61 |
| 2016-09-28 | 65.14 |
| 2016-09-27 | 69.38 |
| 2016-09-26 | 67.26 |
| 2016-09-23 | 63.03 |
| 2016-09-22 | 63.03 |
| 2016-09-21 | 65.14 |
| 2016-09-20 | 60.91 |
| 2016-09-19 | 56.67 |
| 2016-09-15 | 56.67 |
| 2016-09-14 | 56.67 |
| 2016-09-13 | 67.26 |
| 2016-09-12 | 73.61 |
| 2016-09-09 | 73.61 |
| 2016-09-08 | 69.38 |
| 2016-09-07 | 69.38 |
| 2016-09-06 | 69.38 |
| 2016-09-05 | 67.26 |
| 2016-09-02 | 60.91 |
| 2016-09-01 | 60.91 |
| 2016-08-31 | 65.14 |
| 2016-08-30 | 65.14 |
| 2016-08-29 | 67.26 |
| 2016-08-26 | 67.26 |
| 2016-08-25 | 67.26 |
| 2016-08-24 | 67.26 |
| 2016-08-23 | 67.26 |
| 2016-08-22 | 67.26 |
| 2016-08-19 | 67.26 |
| 2016-08-18 | 71.49 |
| 2016-08-17 | 71.49 |
| 2016-08-16 | 67.26 |
| 2016-08-15 | 75.73 |
| 2016-08-12 | 75.73 |
| 2016-08-11 | 67.26 |
| 2016-08-10 | 58.79 |
| 2016-08-09 | 58.79 |
| 2016-08-08 | 60.91 |
| 2016-08-05 | 60.91 |
| 2016-08-04 | 63.03 |
| 2016-08-03 | 63.03 |
| 2016-08-01 | 63.03 |
| 2016-07-29 | 63.03 |
| 2016-07-28 | 63.03 |
| 2016-07-27 | 71.49 |
| 2016-07-26 | 71.49 |
| 2016-07-25 | 71.49 |
| 2016-07-22 | 67.26 |
| 2016-07-21 | 65.14 |
| 2016-07-20 | 65.14 |
| 2016-07-19 | 67.26 |
| 2016-07-18 | 67.26 |
| 2016-07-15 | 60.91 |
| 2016-07-14 | 52.44 |
| 2016-07-13 | 52.44 |
| 2016-07-12 | 56.67 |
| 2016-07-11 | 65.14 |
| 2016-07-08 | 65.14 |
| 2016-07-07 | 65.14 |
| 2016-07-06 | 58.79 |
| 2016-07-05 | 58.79 |
| 2016-07-04 | 56.67 |
| 2016-06-30 | 67.26 |
| 2016-06-29 | 52.44 |
| 2016-06-28 | 60.91 |
| 2016-06-27 | 65.14 |
| 2016-06-24 | 65.14 |
| 2016-06-23 | 65.14 |
| 2016-06-22 | 67.26 |
| 2016-06-21 | 67.26 |
| 2016-06-20 | 67.26 |
| 2016-06-17 | 67.26 |
| 2016-06-16 | 71.49 |
| 2016-06-15 | 69.38 |
| 2016-06-14 | 77.85 |
| 2016-06-13 | 74.46 |
| 2016-06-10 | 74.46 |
| 2016-06-08 | 74.47 |
| 2016-06-07 | 74.47 |
| 2016-06-06 | 66.36 |
| 2016-06-03 | 76.50 |
| 2016-06-02 | 86.64 |
| 2016-06-01 | 86.64 |
| 2016-05-31 | 86.64 |
| 2016-05-30 | 80.56 |
| 2016-05-27 | 80.56 |
| 2016-05-26 | 78.53 |
| 2016-05-25 | 78.53 |
| 2016-05-24 | 78.53 |
| 2016-05-23 | 78.53 |
| 2016-05-20 | 78.53 |
| 2016-05-19 | 78.53 |
| 2016-05-18 | 78.53 |
| 2016-05-17 | 84.61 |
| 2016-05-16 | 76.50 |
| 2016-05-13 | 76.50 |
| 2016-05-12 | 76.50 |
| 2016-05-11 | 76.50 |
| 2016-05-10 | 82.59 |
| 2016-05-09 | 82.59 |
| 2016-05-06 | 82.59 |
| 2016-05-05 | 82.59 |
| 2016-05-04 | 76.50 |
| 2016-05-03 | 82.59 |
| 2016-04-29 | 88.67 |
| 2016-04-28 | 80.56 |
| 2016-04-27 | 82.59 |
| 2016-04-26 | 86.64 |
| 2016-04-25 | 86.64 |
| 2016-04-22 | 82.59 |
| 2016-04-21 | 76.50 |
| 2016-04-20 | 72.44 |
| 2016-04-19 | 88.67 |
| 2016-04-18 | 78.53 |
| 2016-04-15 | 74.47 |
| 2016-04-14 | 82.59 |
| 2016-04-13 | 82.59 |
| 2016-04-12 | 84.61 |
| 2016-04-11 | 88.67 |
| 2016-04-08 | 82.59 |
| 2016-04-07 | 76.50 |
| 2016-04-06 | 70.41 |
| 2016-04-05 | 64.33 |
| 2016-04-01 | 74.47 |
| 2016-03-31 | 78.53 |
| 2016-03-30 | 72.44 |
| 2016-03-29 | 66.36 |
| 2016-03-24 | 60.27 |
| 2016-03-23 | 62.30 |
| 2016-03-22 | 62.30 |
| 2016-03-21 | 60.27 |
| 2016-03-18 | 56.21 |
| 2016-03-17 | 50.13 |
| 2016-03-16 | 50.13 |
| 2016-03-15 | 52.15 |
| 2016-03-14 | 52.15 |
| 2016-03-11 | 54.18 |
| 2016-03-10 | 54.18 |
| 2016-03-09 | 54.18 |
| 2016-03-08 | 54.18 |
| 2016-03-07 | 54.18 |
| 2016-03-04 | 62.30 |
| 2016-03-03 | 62.30 |
| 2016-03-02 | 62.30 |
| 2016-03-01 | 62.30 |
| 2016-02-29 | 54.18 |
| 2016-02-26 | 54.18 |
| 2016-02-25 | 54.18 |
| 2016-02-24 | 54.18 |
| 2016-02-23 | 54.18 |
| 2016-02-22 | 52.15 |
| 2016-02-19 | 66.36 |
| 2016-02-18 | 66.36 |
| 2016-02-17 | 58.24 |
| 2016-02-16 | 70.41 |
| 2016-02-15 | 50.13 |
| 2016-02-12 | 50.13 |
| 2016-02-11 | 50.13 |
| 2016-02-05 | 58.24 |
| 2016-02-04 | 74.47 |
| 2016-02-03 | 44.04 |
| 2016-02-02 | 46.07 |
| 2016-02-01 | 50.13 |
| 2016-01-29 | 50.13 |
| 2016-01-28 | 56.21 |
| 2016-01-27 | 56.21 |
| 2016-01-26 | 46.07 |
| 2016-01-25 | 62.30 |
| 2016-01-22 | 54.18 |
| 2016-01-21 | 48.10 |
| 2016-01-20 | 54.18 |
| 2016-01-19 | 82.59 |
| 2016-01-18 | 50.13 |
| 2016-01-15 | 50.13 |
| 2016-01-14 | 64.33 |
| 2016-01-13 | 68.38 |
| 2016-01-12 | 70.41 |
| 2016-01-11 | 82.59 |
| 2016-01-08 | 90.70 |
| 2016-01-07 | 68.38 |
| 2016-01-06 | 82.59 |
| 2016-01-05 | 74.47 |
| 2016-01-04 | 74.47 |
| 2015-12-31 | 74.47 |
| 2015-12-30 | 68.38 |
| 2015-12-29 | 84.61 |
| 2015-12-28 | 84.61 |
| 2015-12-24 | 84.61 |
| 2015-12-23 | 84.61 |
| 2015-12-22 | 82.59 |
| 2015-12-21 | 82.59 |
| 2015-12-18 | 82.59 |
| 2015-12-17 | 82.59 |
| 2015-12-16 | 82.59 |
| 2015-12-15 | 74.47 |
| 2015-12-14 | 72.44 |
| 2015-12-11 | 74.47 |
| 2015-12-10 | 84.61 |
| 2015-12-09 | 84.61 |
| 2015-12-08 | 82.59 |
| 2015-12-07 | 94.76 |
| 2015-12-04 | 100.84 |
| 2015-12-03 | 84.61 |
| 2015-12-02 | 90.70 |
| 2015-12-01 | 62.30 |
| 2015-11-30 | 56.21 |
| 2015-11-27 | 62.30 |
| 2015-11-26 | 50.13 |
| 2015-11-25 | 56.21 |
| 2015-11-24 | 62.30 |
| 2015-11-23 | 62.30 |
| 2015-11-20 | 60.27 |
| 2015-11-19 | 62.30 |
| 2015-11-18 | 74.47 |
| 2015-11-17 | 74.47 |
| 2015-11-16 | 80.56 |
| 2015-11-13 | 80.56 |
| 2015-11-12 | 86.64 |
| 2015-11-11 | 78.53 |
| 2015-11-10 | 74.47 |
| 2015-11-09 | 74.47 |
| 2015-11-06 | 82.59 |
| 2015-11-05 | 82.59 |
| 2015-11-04 | 82.59 |
| 2015-11-03 | 52.15 |
| 2015-11-02 | 52.15 |
| 2015-10-30 | 58.24 |
| 2015-10-29 | 42.01 |
| 2015-10-28 | 54.18 |
| 2015-10-27 | 54.18 |
| 2015-10-26 | 54.18 |
| 2015-10-23 | 54.18 |
| 2015-10-22 | 62.30 |
| 2015-10-20 | 62.30 |
| 2015-10-19 | 62.30 |
| 2015-10-16 | 62.30 |
| 2015-10-15 | 62.30 |
| 2015-10-14 | 62.30 |
| 2015-10-13 | 62.30 |
| 2015-10-12 | 56.21 |
| 2015-10-09 | 56.21 |
| 2015-10-08 | 74.47 |
| 2015-10-07 | 74.47 |
| 2015-10-06 | 74.47 |
| 2015-10-05 | 70.41 |
| 2015-10-02 | 70.41 |
| 2015-09-30 | 70.41 |
| 2015-09-29 | 70.41 |
| 2015-09-25 | 70.41 |
| 2015-09-24 | 70.41 |
| 2015-09-23 | 58.24 |
| 2015-09-22 | 58.24 |
| 2015-09-21 | 58.24 |
| 2015-09-18 | 58.24 |
| 2015-09-17 | 58.24 |
| 2015-09-16 | 42.01 |
| 2015-09-15 | 42.01 |
| 2015-09-14 | 42.01 |
| 2015-09-11 | 42.01 |
| 2015-09-10 | 42.01 |
| 2015-09-09 | 37.95 |
| 2015-09-08 | 37.95 |
| 2015-09-07 | 37.95 |
| 2015-09-04 | 33.90 |
| 2015-09-02 | 33.90 |
| 2015-09-01 | 33.90 |
| 2015-08-31 | 54.18 |
| 2015-08-28 | 54.18 |
| 2015-08-27 | 54.18 |
| 2015-08-26 | 44.04 |
| 2015-08-25 | 58.24 |
| 2015-08-24 | 35.92 |
| 2015-08-21 | 48.10 |
| 2015-08-20 | 62.30 |
| 2015-08-19 | 74.47 |
| 2015-08-18 | 74.47 |
| 2015-08-17 | 74.47 |
| 2015-08-14 | 74.47 |
| 2015-08-13 | 76.50 |
| 2015-08-12 | 70.41 |
| 2015-08-11 | 82.59 |
| 2015-08-10 | 82.59 |
| 2015-08-07 | 70.41 |
| 2015-08-06 | 56.21 |
| 2015-08-05 | 64.33 |
| 2015-08-04 | 64.33 |
| 2015-08-03 | 64.33 |
| 2015-07-31 | 82.59 |
| 2015-07-30 | 82.59 |
| 2015-07-29 | 72.44 |
| 2015-07-28 | 72.44 |
| 2015-07-27 | 72.44 |
| 2015-07-24 | 88.67 |
| 2015-07-23 | 102.87 |
| 2015-07-22 | 102.87 |
| 2015-07-21 | 106.93 |
| 2015-07-20 | 102.87 |
| 2015-07-17 | 98.82 |
| 2015-07-16 | 88.67 |
| 2015-07-15 | 82.59 |
| 2015-07-14 | 98.82 |
| 2015-07-13 | 98.82 |
| 2015-07-10 | 90.70 |
| 2015-07-09 | 70.41 |
| 2015-07-08 | 42.01 |
| 2015-07-07 | 52.15 |
| 2015-07-06 | 74.47 |
| 2015-07-03 | 106.93 |
| 2015-07-02 | 135.33 |
| 2015-06-30 | 131.27 |
| 2015-06-29 | 123.16 |
| 2015-06-26 | 143.45 |
| 2015-06-25 | 159.68 |
| 2015-06-24 | 159.68 |
| 2015-06-23 | 151.56 |
| 2015-06-22 | 143.45 |
| 2015-06-19 | 143.45 |
| 2015-06-18 | 143.45 |
| 2015-06-17 | 159.68 |
| 2015-06-16 | 143.45 |
| 2015-06-15 | 147.50 |
| 2015-06-12 | 151.56 |
| 2015-06-11 | 147.50 |
| 2015-06-10 | 139.39 |
| 2015-06-09 | 159.68 |
| 2015-06-08 | 200.25 |
| 2015-06-05 | 200.25 |
| 2015-06-04 | 196.19 |
| 2015-06-03 | 208.37 |
| 2015-06-02 | 224.60 |
| 2015-06-01 | 216.48 |
| 2015-05-29 | 204.31 |
| 2015-05-28 | 188.08 |
| 2015-05-27 | 212.42 |
| 2015-05-26 | 212.42 |
| 2015-05-22 | 188.08 |
| 2015-05-21 | 188.08 |
| 2015-05-20 | 184.02 |
| 2015-05-19 | 151.56 |
| 2015-05-18 | 139.39 |
| 2015-05-15 | 143.45 |
| 2015-05-14 | 139.39 |
| 2015-05-13 | 143.45 |
| 2015-05-12 | 127.22 |
| 2015-05-11 | 131.27 |
| 2015-05-08 | 127.22 |
| 2015-05-07 | 115.04 |
| 2015-05-06 | 123.16 |
| 2015-05-05 | 135.33 |
| 2015-05-04 | 143.45 |
| 2015-04-30 | 127.22 |
| 2015-04-29 | 110.99 |
| 2015-04-28 | 106.93 |
| 2015-04-27 | 123.16 |
| 2015-04-24 | 115.04 |
| 2015-04-23 | 102.87 |
| 2015-04-22 | 102.87 |
| 2015-04-21 | 106.93 |
| 2015-04-20 | 102.87 |
| 2015-04-17 | 102.87 |
| 2015-04-16 | 115.04 |
| 2015-04-15 | 119.10 |
| 2015-04-14 | 127.22 |
| 2015-04-13 | 127.22 |
| 2015-04-10 | 102.87 |
| 2015-04-09 | 84.61 |
| 2015-04-08 | 98.82 |
| 2015-04-02 | 74.47 |
| 2015-04-01 | 64.33 |
| 2015-03-31 | 48.10 |
| 2015-03-30 | 50.13 |
| 2015-03-27 | 56.21 |
| 2015-03-26 | 54.18 |
| 2015-03-25 | 54.18 |
| 2015-03-24 | 46.07 |
| 2015-03-23 | 37.95 |
| 2015-03-20 | 42.01 |
| 2015-03-19 | 54.18 |
| 2015-03-18 | 54.18 |
| 2015-03-17 | 54.18 |
| 2015-03-16 | 54.18 |
| 2015-03-13 | 56.21 |
| 2015-03-12 | 44.04 |
| 2015-03-11 | 42.01 |
| 2015-03-10 | 42.01 |
| 2015-03-09 | 37.95 |
| 2015-03-06 | 42.01 |
| 2015-03-05 | 42.01 |
| 2015-03-04 | 42.01 |
| 2015-03-03 | 37.95 |
| 2015-03-02 | 37.95 |
| 2015-02-27 | 37.95 |
| 2015-02-26 | 37.95 |
| 2015-02-25 | 46.07 |
| 2015-02-24 | 46.07 |
| 2015-02-23 | 46.07 |
| 2015-02-18 | 46.07 |
| 2015-02-17 | 44.04 |
| 2015-02-16 | 33.90 |
| 2015-02-13 | 42.01 |
| 2015-02-12 | 42.01 |
| 2015-02-11 | 42.01 |
| 2015-02-10 | 42.01 |
| 2015-02-09 | 37.95 |
| 2015-02-06 | 42.01 |
| 2015-02-05 | 42.01 |
| 2015-02-04 | 42.01 |
| 2015-02-03 | 42.01 |
| 2015-02-02 | 42.01 |
| 2015-01-30 | 37.95 |
| 2015-01-29 | 37.95 |
| 2015-01-28 | 37.95 |
| 2015-01-27 | 37.95 |
| 2015-01-26 | 37.95 |
| 2015-01-23 | 46.07 |
| 2015-01-22 | 35.92 |
| 2015-01-21 | 42.01 |
| 2015-01-20 | 44.04 |
| 2015-01-19 | 42.01 |
| 2015-01-16 | 42.01 |
| 2015-01-15 | 48.10 |
| 2015-01-14 | 48.10 |
| 2015-01-13 | 48.10 |
| 2015-01-12 | 52.15 |
| 2015-01-09 | 52.15 |
| 2015-01-08 | 52.15 |
| 2015-01-07 | 48.10 |
| 2015-01-06 | 48.10 |
| 2015-01-05 | 48.10 |
| 2015-01-02 | 46.07 |
| 2014-12-31 | 46.07 |
| 2014-12-30 | 46.07 |
| 2014-12-29 | 44.04 |
| 2014-12-24 | 42.01 |
| 2014-12-23 | 42.01 |
| 2014-12-22 | 42.01 |
| 2014-12-19 | 42.01 |
| 2014-12-18 | 50.13 |
| 2014-12-17 | 46.07 |
| 2014-12-16 | 42.01 |
| 2014-12-15 | 42.01 |
| 2014-12-12 | 42.01 |
| 2014-12-11 | 54.18 |
| 2014-12-10 | 54.18 |
| 2014-12-09 | 37.95 |
| 2014-12-08 | 39.98 |
| 2014-12-05 | 42.01 |
| 2014-12-04 | 46.07 |
| 2014-12-03 | 46.07 |
| 2014-12-02 | 50.13 |
| 2014-12-01 | 50.13 |
| 2014-11-28 | 50.13 |
| 2014-11-27 | 64.33 |
| 2014-11-26 | 70.41 |
| 2014-11-25 | 72.44 |
| 2014-11-24 | 78.53 |
| 2014-11-21 | 76.50 |
| 2014-11-20 | 58.24 |
| 2014-11-19 | 70.41 |
| 2014-11-18 | 58.24 |
| 2014-11-17 | 29.84 |
| 2014-11-14 | 35.92 |
| 2014-11-13 | 31.87 |
| 2014-11-12 | 29.84 |
| 2014-11-11 | 27.81 |
| 2014-11-10 | 29.84 |
| 2014-11-07 | 25.78 |
| 2014-11-06 | 19.69 |
| 2014-11-05 | 17.67 |
| 2014-11-04 | 19.69 |
| 2014-11-03 | 23.75 |
| 2014-10-31 | 23.75 |
| 2014-10-30 | 23.75 |
| 2014-10-29 | 23.75 |
| 2014-10-28 | 23.75 |
| 2014-10-27 | 23.75 |
| 2014-10-24 | 23.75 |
| 2014-10-23 | 23.75 |
| 2014-10-22 | 23.75 |
| 2014-10-21 | 25.78 |
| 2014-10-20 | 23.75 |
| 2014-10-17 | 21.72 |
| 2014-10-16 | 25.78 |
| 2014-10-15 | 31.87 |
| 2014-10-14 | 25.78 |
| 2014-10-13 | 27.81 |
| 2014-10-10 | 27.81 |
| 2014-10-09 | 31.87 |
| 2014-10-08 | 31.87 |
| 2014-10-07 | 27.81 |
| 2014-10-06 | 25.78 |
| 2014-10-03 | 25.78 |
| 2014-09-30 | 27.81 |
| 2014-09-29 | 27.81 |
| 2014-09-26 | 33.90 |
| 2014-09-25 | 33.90 |
| 2014-09-24 | 33.90 |
| 2014-09-23 | 33.90 |
| 2014-09-22 | 27.81 |
| 2014-09-19 | 23.75 |
| 2014-09-18 | 25.78 |
| 2014-09-17 | 33.90 |
| 2014-09-16 | 27.81 |
| 2014-09-15 | 27.81 |
| 2014-09-12 | 29.84 |
| 2014-09-11 | 25.78 |
| 2014-09-10 | 25.78 |
| 2014-09-08 | 27.81 |
| 2014-09-05 | 27.81 |
| 2014-09-04 | 21.72 |
| 2014-09-03 | 15.64 |
| 2014-09-02 | 17.67 |
| 2014-09-01 | 17.67 |
| 2014-08-29 | 19.69 |
| 2014-08-28 | 19.69 |
| 2014-08-27 | 19.69 |
| 2014-08-26 | 19.69 |
| 2014-08-25 | 19.69 |
| 2014-08-22 | 21.72 |
| 2014-08-21 | 17.67 |
| 2014-08-20 | 13.61 |
| 2014-08-19 | 21.72 |
| 2014-08-18 | 21.72 |
| 2014-08-15 | 23.75 |
| 2014-08-14 | 19.69 |
| 2014-08-13 | 17.67 |
| 2014-08-12 | 13.61 |
| 2014-08-11 | 13.61 |
| 2014-08-08 | 13.61 |
| 2014-08-07 | 13.61 |
| 2014-08-06 | 13.61 |
| 2014-08-05 | 13.61 |
| 2014-08-04 | 21.72 |
| 2014-08-01 | 21.72 |
| 2014-07-31 | 17.67 |
| 2014-07-30 | 13.61 |
| 2014-07-29 | 3.46 |
| 2014-07-28 | 9.55 |
| 2014-07-25 | 9.55 |
| 2014-07-24 | 11.58 |
| 2014-07-23 | 5.49 |
| 2014-07-22 | 5.49 |
| 2014-07-21 | 5.49 |
| 2014-07-18 | 5.49 |
| 2014-07-17 | 9.55 |
| 2014-07-16 | 9.55 |
| 2014-07-15 | 9.55 |
| 2014-07-14 | 9.55 |
| 2014-07-11 | 3.46 |
| 2014-07-10 | 3.46 |
| 2014-07-09 | 3.46 |
| 2014-07-08 | 5.49 |
| 2014-07-07 | 3.46 |
| 2014-07-04 | 3.46 |
| 2014-07-03 | 3.46 |
| 2014-07-02 | 0.62 |
| 2014-06-30 | 0.62 |
| 2014-06-27 | 0.62 |
| 2014-06-26 | 0.62 |
| 2014-06-25 | 0.62 |
| 2014-06-24 | 1.44 |
| 2014-06-23 | 1.44 |
| 2014-06-20 | 1.44 |
| 2014-06-19 | 0.62 |
| 2014-06-18 | 0.62 |
| 2014-06-17 | 3.46 |
| 2014-06-16 | 3.46 |
| 2014-06-13 | 3.46 |
| 2014-06-12 | 9.55 |
| 2014-06-11 | 9.55 |
| 2014-06-10 | 9.55 |
| 2014-06-09 | 9.55 |
| 2014-06-06 | 5.49 |
| 2014-06-05 | 5.49 |
| 2014-06-04 | 15.64 |
| 2014-06-03 | 13.61 |
| 2014-05-30 | 9.55 |
| 2014-05-29 | 9.55 |
| 2014-05-28 | 3.46 |
| 2014-05-27 | 3.46 |
| 2014-05-26 | 3.46 |
| 2014-05-23 | 1.44 |
| 2014-05-22 | 1.44 |
| 2014-05-21 | -0.59 |
| 2014-05-20 | -2.62 |
| 2014-05-19 | -2.62 |
| 2014-05-16 | -2.62 |
| 2014-05-15 | -2.62 |
| 2014-05-14 | -5.46 |
| 2014-05-13 | -4.65 |
| 2014-05-12 | -2.62 |
| 2014-05-09 | -2.62 |
| 2014-05-08 | 3.46 |
| 2014-05-07 | 3.46 |
| 2014-05-05 | 3.46 |
| 2014-05-02 | 7.52 |
| 2014-04-30 | 7.52 |
| 2014-04-29 | 13.61 |
| 2014-04-28 | 13.61 |
| 2014-04-25 | 5.49 |
| 2014-04-24 | 3.46 |
| 2014-04-23 | 5.49 |
| 2014-04-22 | 5.49 |
| 2014-04-17 | 3.46 |
| 2014-04-16 | 3.46 |
| 2014-04-15 | 5.49 |
| 2014-04-14 | 5.49 |
| 2014-04-11 | 5.49 |
| 2014-04-10 | 7.52 |
| 2014-04-09 | 11.58 |
| 2014-04-08 | 11.58 |
| 2014-04-07 | 5.49 |
| 2014-04-04 | 5.49 |
| 2014-04-03 | 7.52 |
| 2014-04-02 | 9.55 |
| 2014-04-01 | 7.52 |
| 2014-03-31 | 13.61 |
| 2014-03-28 | 13.61 |
| 2014-03-27 | 9.55 |
| 2014-03-26 | 11.58 |
| 2014-03-25 | 11.58 |
| 2014-03-24 | 11.58 |
| 2014-03-21 | 11.58 |
| 2014-03-20 | 15.64 |
| 2014-03-19 | 17.67 |
| 2014-03-18 | 13.61 |
| 2014-03-17 | 11.58 |
| 2014-03-14 | 15.64 |
| 2014-03-13 | 17.67 |
| 2014-03-12 | 21.72 |
| 2014-03-11 | 19.69 |
| 2014-03-10 | 21.72 |
| 2014-03-07 | 21.72 |
| 2014-03-06 | 21.72 |
| 2014-03-05 | 23.75 |
| 2014-03-04 | 25.78 |
| 2014-03-03 | 29.84 |
| 2014-02-28 | 23.75 |
| 2014-02-27 | 23.75 |
| 2014-02-26 | 23.75 |
| 2014-02-25 | 7.52 |
| 2014-02-24 | 19.69 |
| 2014-02-21 | 9.55 |
| 2014-02-20 | 15.64 |
| 2014-02-19 | 21.72 |
| 2014-02-18 | 21.72 |
| 2014-02-17 | 13.61 |
| 2014-02-14 | 17.67 |
| 2014-02-13 | 15.64 |
| 2014-02-12 | 17.67 |
| 2014-02-11 | 17.67 |
| 2014-02-10 | 17.67 |
| 2014-02-07 | 11.58 |
| 2014-02-06 | 9.55 |
| 2014-02-05 | 11.58 |
| 2014-02-04 | 7.52 |
| 2014-01-30 | 3.46 |
| 2014-01-29 | 3.46 |
| 2014-01-28 | 3.46 |
| 2014-01-27 | 3.46 |
| 2014-01-24 | 9.55 |
| 2014-01-23 | 9.55 |
| 2014-01-22 | 9.55 |
| 2014-01-21 | 9.55 |
| 2014-01-20 | 9.55 |
| 2014-01-17 | 9.55 |
| 2014-01-16 | 9.55 |
| 2014-01-15 | 9.55 |
| 2014-01-14 | 9.55 |
| 2014-01-13 | 7.52 |
| 2014-01-10 | 13.61 |
| 2014-01-09 | 3.46 |
| 2014-01-08 | 5.49 |
| 2014-01-07 | 3.46 |
| 2014-01-06 | 5.49 |
| 2014-01-03 | 5.49 |
| 2014-01-02 | 5.49 |
| 2013-12-31 | 1.44 |
| 2013-12-30 | 1.44 |
| 2013-12-27 | 1.44 |
| 2013-12-24 | 5.49 |
| 2013-12-23 | 3.46 |
| 2013-12-20 | 3.46 |
| 2013-12-19 | 7.52 |
| 2013-12-18 | 9.55 |
| 2013-12-17 | 9.55 |
| 2013-12-16 | 9.55 |
| 2013-12-13 | 11.58 |
| 2013-12-12 | 5.49 |
| 2013-12-11 | 9.55 |
| 2013-12-10 | 17.67 |
| 2013-12-09 | 19.69 |
| 2013-12-06 | 15.64 |
| 2013-12-05 | 13.61 |
| 2013-12-04 | 19.69 |
| 2013-12-03 | 17.67 |
| 2013-12-02 | 9.55 |
| 2013-11-29 | 11.58 |
| 2013-11-28 | 0.62 |
| 2013-11-27 | 0.62 |
| 2013-11-26 | -2.22 |
| 2013-11-25 | -3.03 |
| 2013-11-22 | -3.43 |
| 2013-11-21 | -6.27 |
| 2013-11-20 | -4.65 |
| 2013-11-19 | -3.43 |
| 2013-11-18 | -3.43 |
| 2013-11-15 | -3.43 |
| 2013-11-14 | 1.44 |
| 2013-11-13 | 1.44 |
| 2013-11-12 | 7.52 |
| 2013-11-11 | 1.03 |
| 2013-11-08 | -4.65 |
| 2013-11-07 | -10.33 |
| 2013-11-06 | -5.46 |
| 2013-11-05 | -5.46 |
| 2013-11-04 | -5.46 |
| 2013-11-01 | -4.65 |
| 2013-10-31 | -2.62 |
| 2013-10-30 | -2.62 |
| 2013-10-29 | -2.62 |
| 2013-10-28 | -3.43 |
| 2013-10-25 | -5.46 |
| 2013-10-24 | -4.65 |
| 2013-10-23 | -6.68 |
| 2013-10-22 | -6.27 |
| 2013-10-21 | -6.68 |
| 2013-10-18 | -6.68 |
| 2013-10-17 | -6.68 |
| 2013-10-16 | -8.71 |
| 2013-10-15 | -5.06 |
| 2013-10-11 | -8.71 |
| 2013-10-10 | -7.90 |
| 2013-10-09 | -7.90 |
| 2013-10-08 | -12.76 |
| 2013-10-07 | -12.76 |
| 2013-10-04 | -12.76 |
| 2013-10-03 | -12.76 |
| 2013-10-02 | -12.76 |
| 2013-09-30 | -12.76 |
| 2013-09-27 | -14.39 |
| 2013-09-26 | -18.04 |
| 2013-09-25 | -12.76 |
| 2013-09-24 | -8.71 |
| 2013-09-23 | -8.30 |
| 2013-09-19 | -8.30 |
| 2013-09-18 | -10.74 |
| 2013-09-17 | -10.74 |
| 2013-09-16 | -6.68 |
| 2013-09-13 | -6.68 |
| 2013-09-12 | -6.68 |
| 2013-09-11 | -6.68 |
| 2013-09-10 | -6.68 |
| 2013-09-09 | -2.22 |
| 2013-09-06 | -9.11 |
| 2013-09-05 | -4.65 |
| 2013-09-04 | -1.40 |
| 2013-09-03 | -1.40 |
| 2013-09-02 | -2.62 |
| 2013-08-30 | -3.43 |
| 2013-08-29 | -3.43 |
| 2013-08-28 | -2.62 |
| 2013-08-27 | -1.00 |
| 2013-08-26 | -6.27 |
| 2013-08-23 | -6.27 |
| 2013-08-22 | -8.71 |
| 2013-08-21 | -5.46 |
| 2013-08-20 | -7.49 |
| 2013-08-19 | -4.65 |
| 2013-08-16 | -4.65 |
| 2013-08-15 | -12.76 |
| 2013-08-13 | -9.52 |
| 2013-08-12 | -7.49 |
| 2013-08-09 | -7.08 |
| 2013-08-08 | -5.46 |
| 2013-08-07 | -0.59 |
| 2013-08-06 | -12.36 |
| 2013-08-05 | -10.74 |
| 2013-08-02 | -12.36 |
| 2013-08-01 | -6.68 |
| 2013-07-31 | -15.61 |
| 2013-07-30 | -20.88 |
| 2013-07-29 | -18.85 |
| 2013-07-26 | -18.85 |
| 2013-07-25 | -18.45 |
| 2013-07-24 | -12.36 |
| 2013-07-23 | -12.36 |
| 2013-07-22 | -13.98 |
| 2013-07-19 | -13.98 |
| 2013-07-18 | -16.01 |
| 2013-07-17 | -19.66 |
| 2013-07-16 | -20.07 |
| 2013-07-15 | -19.66 |
| 2013-07-12 | -16.82 |
| 2013-07-11 | -16.82 |
| 2013-07-10 | -18.85 |
| 2013-07-09 | -20.07 |
| 2013-07-08 | -15.61 |
| 2013-07-05 | -16.82 |
| 2013-07-04 | -16.82 |
| 2013-07-03 | -16.82 |
| 2013-07-02 | -21.29 |
| 2013-06-28 | -21.29 |
| 2013-06-27 | -21.29 |
| 2013-06-26 | -21.29 |
| 2013-06-25 | -22.91 |
| 2013-06-24 | -20.88 |
| 2013-06-21 | -21.69 |
| 2013-06-20 | -21.29 |
| 2013-06-19 | -21.29 |
| 2013-06-18 | -20.47 |
| 2013-06-17 | -17.63 |
| 2013-06-14 | -17.63 |
| 2013-06-13 | -18.04 |
| 2013-06-11 | -18.04 |
| 2013-06-10 | -12.76 |
| 2013-06-07 | -9.11 |
| 2013-06-06 | -9.11 |
| 2013-06-05 | -14.79 |
| 2013-06-04 | -10.74 |
| 2013-06-03 | -9.92 |
| 2013-05-31 | -13.58 |
| 2013-05-30 | -14.79 |
| 2013-05-29 | -14.79 |
| 2013-05-28 | -14.79 |
| 2013-05-27 | -14.79 |
| 2013-05-24 | -17.63 |
| 2013-05-23 | -12.76 |
| 2013-05-22 | -14.79 |
| 2013-05-21 | -18.45 |
| 2013-05-20 | -19.26 |
| 2013-05-16 | -20.88 |
| 2013-05-15 | -20.88 |
| 2013-05-14 | -18.85 |
| 2013-05-13 | -16.42 |
| 2013-05-10 | -15.20 |
| 2013-05-09 | -14.79 |
| 2013-05-08 | -16.82 |
| 2013-05-07 | -16.82 |
| 2013-05-06 | -18.45 |
| 2013-05-03 | -18.45 |
| 2013-05-02 | -16.01 |
| 2013-04-30 | -16.01 |
| 2013-04-29 | -16.42 |
| 2013-04-26 | -21.29 |
| 2013-04-25 | -18.85 |
| 2013-04-24 | -18.85 |
| 2013-04-23 | -16.42 |
| 2013-04-22 | -16.42 |
| 2013-04-19 | -17.23 |
| 2013-04-18 | -16.82 |
| 2013-04-17 | -17.23 |
| 2013-04-16 | -20.88 |
| 2013-04-15 | -16.82 |
| 2013-04-12 | -16.82 |
| 2013-04-11 | -15.61 |
| 2013-04-10 | -15.61 |
| 2013-04-09 | -16.82 |
| 2013-04-08 | -17.23 |
| 2013-04-05 | -17.23 |
| 2013-04-03 | -17.23 |
| 2013-04-02 | -17.23 |
| 2013-03-28 | -21.69 |
| 2013-03-27 | -21.69 |
| 2013-03-26 | -18.85 |
| 2013-03-25 | -17.63 |
| 2013-03-22 | -17.23 |
| 2013-03-21 | -17.23 |
| 2013-03-20 | -18.04 |
| 2013-03-19 | -22.50 |
| 2013-03-18 | -22.50 |
| 2013-03-15 | -22.50 |
| 2013-03-14 | -18.85 |
| 2013-03-13 | -18.85 |
| 2013-03-12 | -18.85 |
| 2013-03-11 | -18.85 |
| 2013-03-08 | -19.26 |
| 2013-03-07 | -19.26 |
| 2013-03-06 | -19.26 |
| 2013-03-05 | -16.82 |
| 2013-03-04 | -16.82 |
| 2013-03-01 | -16.82 |
| 2013-02-28 | -16.82 |
| 2013-02-27 | -16.82 |
| 2013-02-26 | -16.82 |
| 2013-02-25 | -16.82 |
| 2013-02-22 | -9.92 |
| 2013-02-21 | -9.92 |
| 2013-02-20 | -9.52 |
| 2013-02-19 | -9.52 |
| 2013-02-18 | -8.30 |
| 2013-02-15 | -7.49 |
| 2013-02-14 | -6.68 |
| 2013-02-08 | -7.49 |
| 2013-02-07 | -6.68 |
| 2013-02-06 | -9.92 |
| 2013-02-05 | -12.76 |
| 2013-02-04 | -16.82 |
| 2013-02-01 | -17.23 |
| 2013-01-31 | -16.82 |
| 2013-01-30 | -16.42 |
| 2013-01-29 | -15.20 |
| 2013-01-28 | -15.20 |
| 2013-01-25 | -14.79 |
| 2013-01-24 | -11.55 |
| 2013-01-23 | -9.92 |
| 2013-01-22 | -20.88 |
| 2013-01-21 | -20.88 |
| 2013-01-18 | -22.10 |
| 2013-01-17 | -24.53 |
| 2013-01-16 | -24.53 |
| 2013-01-15 | -22.50 |
| 2013-01-14 | -22.91 |
| 2013-01-11 | -21.69 |
| 2013-01-10 | -22.91 |
| 2013-01-09 | -24.13 |
| 2013-01-08 | -21.29 |
| 2013-01-07 | -21.29 |
| 2013-01-04 | -22.91 |
| 2013-01-03 | -20.47 |
| 2013-01-02 | -20.47 |
| 2012-12-31 | -22.91 |
| 2012-12-28 | -22.91 |
| 2012-12-27 | -19.66 |
| 2012-12-24 | -19.26 |
| 2012-12-21 | -19.66 |
| 2012-12-20 | -19.66 |
| 2012-12-19 | -19.26 |
| 2012-12-18 | -19.66 |
| 2012-12-17 | -19.66 |
| 2012-12-14 | -19.66 |
| 2012-12-13 | -20.47 |
| 2012-12-12 | -20.47 |
| 2012-12-11 | -20.47 |
| 2012-12-10 | -19.26 |
| 2012-12-07 | -22.10 |
| 2012-12-06 | -18.85 |
| 2012-12-05 | -20.47 |
| 2012-12-04 | -22.91 |
| 2012-12-03 | -22.91 |
| 2012-11-30 | -19.26 |
| 2012-11-29 | -19.66 |
| 2012-11-28 | -19.66 |
| 2012-11-27 | -19.66 |
| 2012-11-26 | -19.26 |
| 2012-11-23 | -19.26 |
| 2012-11-22 | -19.26 |
| 2012-11-21 | -19.26 |
| 2012-11-20 | -26.15 |
| 2012-11-19 | -24.53 |
| 2012-11-16 | -18.85 |
| 2012-11-15 | -18.85 |
| 2012-11-14 | -18.85 |
| 2012-11-13 | -18.85 |
| 2012-11-12 | -24.53 |
| 2012-11-09 | -24.53 |
| 2012-11-08 | -24.53 |
| 2012-11-07 | -24.53 |
| 2012-11-06 | -19.66 |
| 2012-11-05 | -19.26 |
| 2012-11-02 | -19.26 |
| 2012-11-01 | -19.26 |
| 2012-10-31 | -18.04 |
| 2012-10-30 | -16.42 |
| 2012-10-29 | -18.85 |
| 2012-10-26 | -19.66 |
| 2012-10-25 | -19.66 |
| 2012-10-24 | -19.66 |
| 2012-10-22 | -19.26 |
| 2012-10-19 | -19.26 |
| 2012-10-18 | -19.26 |
| 2012-10-17 | -18.85 |
| 2012-10-16 | -18.85 |
| 2012-10-15 | -18.85 |
| 2012-10-12 | -18.85 |
| 2012-10-11 | -18.85 |
| 2012-10-10 | -18.85 |
| 2012-10-09 | -20.07 |
| 2012-10-08 | -20.07 |
| 2012-10-05 | -20.07 |
| 2012-10-04 | -20.07 |
| 2012-10-03 | -20.07 |
| 2012-09-28 | -20.07 |
| 2012-09-27 | -20.07 |
| 2012-09-26 | -20.07 |
| 2012-09-25 | -20.07 |
| 2012-09-24 | -20.07 |
| 2012-09-21 | -20.47 |
| 2012-09-20 | -20.47 |
| 2012-09-19 | -20.07 |
| 2012-09-18 | -20.07 |
| 2012-09-17 | -20.07 |
| 2012-09-14 | -20.07 |
| 2012-09-13 | -22.91 |
| 2012-09-12 | -19.26 |
| 2012-09-11 | -18.85 |
| 2012-09-10 | -18.85 |
| 2012-09-07 | -18.85 |
| 2012-09-06 | -18.85 |
| 2012-09-05 | -18.85 |
| 2012-09-04 | -18.85 |
| 2012-09-03 | -18.45 |
| 2012-08-31 | -18.45 |
| 2012-08-30 | -18.85 |
| 2012-08-29 | -18.85 |
| 2012-08-28 | -18.85 |
| 2012-08-27 | -18.85 |
| 2012-08-24 | -18.85 |
| 2012-08-23 | -18.85 |
| 2012-08-22 | -18.85 |
| 2012-08-21 | -18.85 |
| 2012-08-20 | -18.85 |
| 2012-08-17 | -19.66 |
| 2012-08-16 | -19.66 |
| 2012-08-15 | -22.91 |
| 2012-08-14 | -22.91 |
| 2012-08-13 | -22.91 |
| 2012-08-10 | -20.88 |
| 2012-08-09 | -23.72 |
| 2012-08-08 | -23.72 |
| 2012-08-07 | -23.72 |
| 2012-08-06 | -23.72 |
| 2012-08-03 | -23.72 |
| 2012-08-02 | -23.72 |
| 2012-08-01 | -23.72 |
| 2012-07-31 | -22.91 |
| 2012-07-30 | -22.91 |
| 2012-07-27 | -22.91 |
| 2012-07-26 | -25.75 |
| 2012-07-25 | -25.75 |
| 2012-07-24 | -25.75 |
| 2012-07-23 | -25.75 |
| 2012-07-20 | -25.75 |
| 2012-07-19 | -25.75 |
| 2012-07-18 | -25.75 |
| 2012-07-17 | -29.81 |
| 2012-07-16 | -29.81 |
| 2012-07-13 | -26.56 |
| 2012-07-12 | -26.56 |
| 2012-07-11 | -26.56 |
| 2012-07-10 | -23.72 |
| 2012-07-09 | -22.91 |
| 2012-07-06 | -23.72 |
| 2012-07-05 | -24.53 |
| 2012-07-04 | -20.88 |
| 2012-07-03 | -20.88 |
| 2012-06-29 | -13.17 |
| 2012-06-28 | -13.17 |
| 2012-06-27 | -13.17 |
| 2012-06-26 | -12.76 |
| 2012-06-25 | -12.76 |
| 2012-06-22 | -12.36 |
| 2012-06-21 | -12.36 |
| 2012-06-20 | -11.55 |
| 2012-06-19 | -12.76 |
| 2012-06-18 | -12.76 |
| 2012-06-15 | -12.76 |
| 2012-06-14 | -12.76 |
| 2012-06-13 | -11.55 |
| 2012-06-12 | -11.55 |
| 2012-06-11 | -11.55 |
| 2012-06-08 | -14.79 |
| 2012-06-07 | -14.79 |
| 2012-06-06 | -21.69 |
| 2012-06-05 | -21.69 |
| 2012-06-04 | -21.69 |
| 2012-06-01 | -21.69 |
| 2012-05-31 | -20.47 |
| 2012-05-30 | -20.47 |
| 2012-05-29 | -20.47 |
| 2012-05-28 | -20.47 |
| 2012-05-25 | -20.47 |
| 2012-05-24 | -20.47 |
| 2012-05-23 | -19.26 |
| 2012-05-22 | -22.91 |
| 2012-05-21 | -22.91 |
| 2012-05-18 | -22.91 |
| 2012-05-17 | -22.91 |
| 2012-05-16 | -18.85 |
| 2012-05-15 | -18.85 |
| 2012-05-14 | -18.85 |
| 2012-05-11 | -18.85 |
| 2012-05-10 | -18.45 |
| 2012-05-09 | -18.45 |
| 2012-05-08 | -18.85 |
| 2012-05-07 | -18.85 |
| 2012-05-04 | -18.85 |
| 2012-05-03 | -18.85 |
| 2012-05-02 | -18.04 |
| 2012-04-30 | -18.04 |
| 2012-04-27 | -18.04 |
| 2012-04-26 | -18.04 |
| 2012-04-25 | -17.23 |
| 2012-04-24 | -17.23 |
| 2012-04-23 | -18.85 |
| 2012-04-20 | -18.85 |
| 2012-04-19 | -18.85 |
| 2012-04-18 | -18.85 |
| 2012-04-17 | -21.69 |
| 2012-04-16 | -18.85 |
| 2012-04-13 | -18.85 |
| 2012-04-12 | -18.85 |
| 2012-04-11 | -20.47 |
| 2012-04-10 | -20.07 |
| 2012-04-05 | -19.66 |
| 2012-04-03 | -19.66 |
| 2012-04-02 | -19.66 |
| 2012-03-30 | -19.66 |
| 2012-03-29 | -18.85 |
| 2012-03-28 | -18.85 |
| 2012-03-27 | -18.85 |
| 2012-03-26 | -18.85 |
| 2012-03-23 | -18.85 |
| 2012-03-22 | -20.47 |
| 2012-03-21 | -17.23 |
| 2012-03-20 | -17.23 |
| 2012-03-19 | -19.66 |
| 2012-03-16 | -13.98 |
| 2012-03-15 | -13.98 |
| 2012-03-14 | -13.98 |
| 2012-03-13 | -8.30 |
| 2012-03-12 | -8.30 |
| 2012-03-09 | -8.30 |
| 2012-03-08 | -17.23 |
| 2012-03-07 | -14.79 |
| 2012-03-06 | -14.79 |
| 2012-03-05 | -13.98 |
| 2012-03-02 | -7.49 |
| 2012-03-01 | -7.49 |
| 2012-02-29 | -10.74 |
| 2012-02-28 | -10.74 |
| 2012-02-27 | -8.71 |
| 2012-02-24 | -11.55 |
| 2012-02-23 | -11.55 |
| 2012-02-22 | -11.55 |
| 2012-02-21 | -13.58 |
| 2012-02-20 | -16.82 |
| 2012-02-17 | -16.82 |
| 2012-02-16 | -18.45 |
| 2012-02-15 | -14.79 |
| 2012-02-14 | -14.79 |
| 2012-02-13 | -13.58 |
| 2012-02-10 | -16.82 |
| 2012-02-09 | -16.82 |
| 2012-02-08 | -18.85 |
| 2012-02-07 | -18.04 |
| 2012-02-06 | -18.85 |
| 2012-02-03 | -19.26 |
| 2012-02-02 | -19.26 |
| 2012-02-01 | -22.91 |
| 2012-01-31 | -15.61 |
| 2012-01-30 | -18.85 |
| 2012-01-27 | -15.20 |
| 2012-01-26 | -15.20 |
| 2012-01-20 | -18.85 |
| 2012-01-19 | -13.98 |
| 2012-01-18 | -19.26 |
| 2012-01-17 | -24.13 |
| 2012-01-16 | -23.31 |
| 2012-01-13 | -24.94 |
| 2012-01-12 | -35.08 |
| 2012-01-11 | -35.08 |
| 2012-01-10 | -35.08 |
| 2012-01-09 | -35.08 |
| 2012-01-06 | -34.68 |
| 2012-01-05 | -34.68 |
| 2012-01-04 | -35.08 |
| 2012-01-03 | -33.86 |
| 2011-12-30 | -27.78 |
| 2011-12-29 | -27.37 |
| 2011-12-28 | -27.37 |
| 2011-12-23 | -26.97 |
| 2011-12-22 | -26.97 |
| 2011-12-21 | -26.97 |
| 2011-12-20 | -28.99 |
| 2011-12-19 | -28.99 |
| 2011-12-16 | -28.99 |
| 2011-12-15 | -33.05 |
| 2011-12-14 | -33.86 |
| 2011-12-13 | -31.02 |
| 2011-12-12 | -31.02 |
| 2011-12-09 | -31.02 |
| 2011-12-08 | -28.99 |
| 2011-12-07 | -23.31 |
| 2011-12-06 | -28.99 |
| 2011-12-05 | -26.97 |
| 2011-12-02 | -26.97 |
| 2011-12-01 | -26.97 |
| 2011-11-30 | -27.37 |
| 2011-11-29 | -27.37 |
| 2011-11-28 | -27.37 |
| 2011-11-25 | -25.34 |
| 2011-11-24 | -25.34 |
| 2011-11-23 | -25.34 |
| 2011-11-22 | -24.94 |
| 2011-11-21 | -24.94 |
| 2011-11-18 | -24.13 |
| 2011-11-17 | -24.13 |
| 2011-11-16 | -26.97 |
| 2011-11-15 | -27.37 |
| 2011-11-14 | -24.94 |
| 2011-11-11 | -20.88 |
| 2011-11-10 | -23.72 |
| 2011-11-09 | -23.72 |
| 2011-11-08 | -22.91 |
| 2011-11-07 | -22.91 |
| 2011-11-04 | -22.91 |
| 2011-11-03 | -22.91 |
| 2011-11-02 | -22.91 |
| 2011-11-01 | -21.69 |
| 2011-10-31 | -21.69 |
| 2011-10-28 | -20.88 |
| 2011-10-27 | -20.88 |
| 2011-10-26 | -20.88 |
| 2011-10-25 | -20.47 |
| 2011-10-24 | -22.91 |
| 2011-10-21 | -26.15 |
| 2011-10-20 | -25.75 |
| 2011-10-19 | -23.72 |
| 2011-10-18 | -23.72 |
| 2011-10-17 | -18.85 |
| 2011-10-14 | -22.91 |
| 2011-10-13 | -22.91 |
| 2011-10-12 | -24.94 |
| 2011-10-11 | -29.81 |
| 2011-10-10 | -33.05 |
| 2011-10-07 | -32.65 |
| 2011-10-06 | -35.08 |
| 2011-10-04 | -35.08 |
| 2011-10-03 | -34.27 |
| 2011-09-30 | -25.75 |
| 2011-09-28 | -25.75 |
| 2011-09-27 | -24.13 |
| 2011-09-26 | -23.72 |
| 2011-09-23 | -24.13 |
| 2011-09-22 | -22.91 |
| 2011-09-21 | -20.47 |
| 2011-09-20 | -20.47 |
| 2011-09-19 | -19.66 |
| 2011-09-16 | -21.29 |
| 2011-09-15 | -21.29 |
| 2011-09-14 | -20.88 |
| 2011-09-12 | -20.07 |
| 2011-09-09 | -19.66 |
| 2011-09-08 | -19.66 |
| 2011-09-07 | -24.53 |
| 2011-09-06 | -20.88 |
| 2011-09-05 | -20.88 |
| 2011-09-02 | -20.47 |
| 2011-09-01 | -18.45 |
| 2011-08-31 | -18.45 |
| 2011-08-30 | -20.07 |
| 2011-08-29 | -22.91 |
| 2011-08-26 | -16.42 |
| 2011-08-25 | -16.01 |
| 2011-08-24 | -16.01 |
| 2011-08-23 | -18.85 |
| 2011-08-22 | -22.91 |
| 2011-08-19 | -16.82 |
| 2011-08-18 | -16.01 |
| 2011-08-17 | -17.23 |
| 2011-08-16 | -18.45 |
| 2011-08-15 | -16.42 |
| 2011-08-12 | -19.66 |
| 2011-08-11 | -19.66 |
| 2011-08-10 | -19.66 |
| 2011-08-09 | -18.85 |
| 2011-08-08 | -15.20 |
| 2011-08-05 | -15.20 |
| 2011-08-04 | -15.20 |
| 2011-08-03 | -18.45 |
| 2011-08-02 | -15.61 |
| 2011-08-01 | -11.55 |
| 2011-07-29 | -14.79 |
| 2011-07-28 | -14.79 |
| 2011-07-27 | -14.79 |
| 2011-07-26 | -14.79 |
| 2011-07-25 | -14.79 |
| 2011-07-22 | -10.74 |
| 2011-07-21 | -14.79 |
| 2011-07-20 | -12.76 |
| 2011-07-19 | -12.76 |
| 2011-07-18 | -14.39 |
| 2011-07-15 | -11.55 |
| 2011-07-14 | -7.90 |
| 2011-07-13 | -12.76 |
| 2011-07-12 | -12.76 |
| 2011-07-11 | -5.46 |
| 2011-07-08 | -5.46 |
| 2011-07-07 | -7.08 |
| 2011-07-06 | -9.52 |
| 2011-07-05 | -12.36 |
| 2011-07-04 | -9.11 |
| 2011-06-30 | -13.58 |
| 2011-06-29 | -16.82 |
| 2011-06-28 | -16.82 |
| 2011-06-27 | -16.82 |
| 2011-06-24 | -17.63 |
| 2011-06-23 | -17.63 |
| 2011-06-22 | -18.85 |
| 2011-06-21 | -18.04 |
| 2011-06-20 | -16.82 |
| 2011-06-17 | -15.20 |
| 2011-06-16 | -17.23 |
| 2011-06-15 | -18.85 |
| 2011-06-14 | -18.85 |
| 2011-06-13 | -16.82 |
| 2011-06-10 | -16.82 |
| 2011-06-09 | -18.04 |
| 2011-06-08 | -16.82 |
| 2011-06-07 | -15.61 |
| 2011-06-03 | -12.76 |
| 2011-06-02 | -13.98 |
| 2011-06-01 | -14.79 |
| 2011-05-31 | -11.14 |
| 2011-05-30 | -8.30 |
| 2011-05-27 | 0.22 |
| 2011-05-26 | 1.44 |
| 2011-05-25 | 1.44 |
| 2011-05-24 | 3.46 |
| 2011-05-23 | 0.62 |
| 2011-05-20 | 3.46 |
| 2011-05-19 | 3.46 |
| 2011-05-18 | 13.61 |
| 2011-05-17 | 7.52 |
| 2011-05-16 | 3.46 |
| 2011-05-13 | 3.46 |
| 2011-05-12 | -2.62 |
| 2011-05-11 | -0.59 |
| 2011-05-09 | 3.46 |
| 2011-05-06 | 13.61 |
| 2011-05-05 | 17.67 |
| 2011-05-04 | 19.69 |
| 2011-05-03 | 21.72 |
| 2011-04-29 | 44.04 |
| 2011-04-28 | 50.13 |
| 2011-04-27 | 48.10 |
| 2011-04-26 | 60.27 |
| 2011-04-21 | 76.50 |
| 2011-04-20 | 74.47 |
| 2011-04-19 | 74.47 |
| 2011-04-18 | 72.44 |
| 2011-04-15 | 94.76 |
| 2011-04-14 | 90.70 |
| 2011-04-13 | 90.70 |
| 2011-04-12 | 100.84 |
| 2011-04-11 | 100.80 |
| 2011-04-08 | 96.79 |
| 2011-04-07 | 108.84 |
| 2011-04-06 | 100.80 |
| 2011-04-04 | 124.90 |
| 2011-04-01 | 124.90 |
| 2011-03-31 | 124.90 |
| 2011-03-30 | 153.01 |
| 2011-03-29 | 185.14 |
| 2011-03-28 | 205.22 |
| 2011-03-25 | 225.30 |
| 2011-03-24 | 229.32 |
| 2011-03-23 | 229.32 |
| 2011-03-22 | 237.35 |
| 2011-03-21 | 245.38 |
| 2011-03-18 | 229.32 |
| 2011-03-17 | 229.32 |
| 2011-03-16 | 241.37 |
| 2011-03-15 | 241.37 |
| 2011-03-14 | 233.33 |
| 2011-03-11 | 237.35 |
| 2011-03-10 | 245.38 |
| 2011-03-09 | 205.22 |
| 2011-03-08 | 237.35 |
| 2011-03-07 | 221.29 |
| 2011-03-04 | 197.19 |
| 2011-03-03 | 173.09 |
| 2011-03-02 | 197.19 |
| 2011-03-01 | 189.16 |
| 2011-02-28 | 189.16 |
| 2011-02-25 | 201.20 |
| 2011-02-24 | 181.12 |
| 2011-02-23 | 181.12 |
| 2011-02-22 | 253.41 |
| 2011-02-21 | 213.25 |
| 2011-02-18 | 177.11 |
| 2011-02-17 | 177.11 |
| 2011-02-16 | 165.06 |
| 2011-02-15 | 153.01 |
| 2011-02-14 | 144.98 |
| 2011-02-11 | 144.98 |
| 2011-02-10 | 136.95 |
| 2011-02-09 | 149.00 |
| 2011-02-08 | 149.00 |
| 2011-02-07 | 140.96 |
| 2011-02-02 | 153.01 |
| 2011-02-01 | 140.96 |
| 2011-01-31 | 149.00 |
| 2011-01-28 | 153.01 |
| 2011-01-27 | 153.01 |
| 2011-01-26 | 157.03 |
| 2011-01-25 | 132.93 |
| 2011-01-24 | 124.90 |
| 2011-01-21 | 124.90 |
| 2011-01-20 | 120.88 |
| 2011-01-19 | 124.90 |
| 2011-01-18 | 124.90 |
| 2011-01-17 | 104.82 |
| 2011-01-14 | 104.82 |
| 2011-01-13 | 100.80 |
| 2011-01-12 | 100.80 |
| 2011-01-11 | 100.80 |
| 2011-01-10 | 100.80 |
| 2011-01-07 | 104.82 |
| 2011-01-06 | 100.80 |
| 2011-01-05 | 108.84 |
| 2011-01-04 | 108.84 |
| 2011-01-03 | 112.85 |
| 2010-12-31 | 108.84 |
| 2010-12-30 | 112.85 |
| 2010-12-29 | 100.80 |
| 2010-12-28 | 100.80 |
| 2010-12-24 | 82.73 |
| 2010-12-23 | 82.73 |
| 2010-12-22 | 78.71 |
| 2010-12-21 | 72.69 |
| 2010-12-20 | 68.67 |
| 2010-12-17 | 66.67 |
| 2010-12-16 | 68.67 |
| 2010-12-15 | 64.66 |
| 2010-12-14 | 64.66 |
| 2010-12-13 | 64.66 |
| 2010-12-10 | 68.67 |
| 2010-12-09 | 64.66 |
| 2010-12-08 | 66.67 |
| 2010-12-07 | 66.67 |
| 2010-12-06 | 56.63 |
| 2010-12-03 | 52.61 |
| 2010-12-02 | 54.62 |
| 2010-12-01 | 56.63 |
| 2010-11-30 | 56.63 |
| 2010-11-29 | 54.62 |
| 2010-11-26 | 56.63 |
| 2010-11-25 | 52.61 |
| 2010-11-24 | 46.59 |
| 2010-11-23 | 50.60 |
| 2010-11-22 | 52.61 |
| 2010-11-19 | 52.61 |
| 2010-11-18 | 44.58 |
| 2010-11-17 | 44.58 |
| 2010-11-16 | 40.56 |
| 2010-11-15 | 30.52 |
| 2010-11-12 | 26.51 |
| 2010-11-11 | 28.51 |
| 2010-11-10 | 26.51 |
| 2010-11-09 | 28.51 |
| 2010-11-08 | 32.53 |
| 2010-11-05 | 30.52 |
| 2010-11-04 | 20.48 |
| 2010-11-03 | 30.52 |
| 2010-11-02 | 28.51 |
| 2010-11-01 | 24.50 |
| 2010-10-29 | 12.45 |
| 2010-10-28 | 12.45 |
| 2010-10-27 | 10.44 |
| 2010-10-26 | 10.44 |
| 2010-10-25 | 10.44 |
| 2010-10-22 | 16.47 |
| 2010-10-21 | 16.47 |
| 2010-10-20 | 12.45 |
| 2010-10-19 | 8.43 |
| 2010-10-18 | 4.42 |
| 2010-10-15 | 2.41 |
| 2010-10-14 | 8.43 |
| 2010-10-13 | 8.43 |
| 2010-10-12 | 10.44 |
| 2010-10-11 | 4.42 |
| 2010-10-08 | 12.45 |
| 2010-10-07 | 10.44 |
| 2010-10-06 | 6.43 |
| 2010-10-05 | 6.43 |
| 2010-10-04 | 8.43 |
| 2010-09-30 | 8.43 |
| 2010-09-29 | 8.43 |
| 2010-09-28 | 8.43 |
| 2010-09-27 | 18.47 |
| 2010-09-24 | 12.45 |
| 2010-09-22 | -0.80 |
| 2010-09-21 | 10.44 |
| 2010-09-20 | -0.80 |
| 2010-09-17 | 4.42 |
| 2010-09-16 | 4.42 |
| 2010-09-15 | 0.40 |
| 2010-09-14 | 0.40 |
| 2010-09-13 | -5.62 |
| 2010-09-10 | -5.62 |
| 2010-09-09 | -5.62 |
| 2010-09-08 | -5.62 |
| 2010-09-07 | -1.61 |
| 2010-09-06 | -5.62 |
| 2010-09-03 | -5.62 |
| 2010-09-02 | -5.62 |
| 2010-09-01 | -5.62 |
| 2010-08-31 | -5.62 |
| 2010-08-30 | -7.63 |
| 2010-08-27 | -10.84 |
| 2010-08-26 | -10.04 |
| 2010-08-25 | -10.04 |
| 2010-08-24 | -9.64 |
| 2010-08-23 | -9.64 |
| 2010-08-20 | -9.64 |
| 2010-08-19 | -9.24 |
| 2010-08-18 | -7.63 |
| 2010-08-17 | -6.02 |
| 2010-08-16 | -8.03 |
| 2010-08-13 | -9.64 |
| 2010-08-12 | -12.85 |
| 2010-08-11 | -12.85 |
| 2010-08-10 | -12.85 |
| 2010-08-09 | -12.85 |
| 2010-08-06 | -12.45 |
| 2010-08-05 | -8.43 |
| 2010-08-04 | -8.43 |
| 2010-08-03 | -8.43 |
| 2010-08-02 | -9.64 |
| 2010-07-30 | -9.64 |
| 2010-07-29 | -1.61 |
| 2010-07-28 | -1.61 |
| 2010-07-27 | -6.43 |
| 2010-07-26 | -6.43 |
| 2010-07-23 | -6.43 |
| 2010-07-22 | -13.25 |
| 2010-07-21 | -10.84 |
| 2010-07-20 | -10.84 |
| 2010-07-19 | -11.65 |
| 2010-07-16 | -11.65 |
| 2010-07-15 | -13.65 |
| 2010-07-14 | -13.65 |
| 2010-07-13 | -14.06 |
| 2010-07-12 | -14.06 |
| 2010-07-09 | -15.66 |
| 2010-07-08 | -15.66 |
| 2010-07-07 | -15.66 |
| 2010-07-06 | -15.66 |
| 2010-07-05 | -15.66 |
| 2010-07-02 | -15.66 |
| 2010-06-30 | -12.05 |
| 2010-06-29 | -10.84 |
| 2010-06-28 | -10.84 |
| 2010-06-25 | -10.84 |
| 2010-06-24 | -8.43 |
| 2010-06-23 | -8.43 |
| 2010-06-22 | -4.82 |
| 2010-06-21 | -6.43 |
| 2010-06-18 | -4.42 |
| 2010-06-17 | -4.42 |
| 2010-06-15 | -6.02 |
| 2010-06-14 | -3.21 |
| 2010-06-11 | -7.63 |
| 2010-06-10 | -8.43 |
| 2010-06-09 | -3.61 |
| 2010-06-08 | -3.61 |
| 2010-06-07 | -5.62 |
| 2010-06-04 | -5.22 |
| 2010-06-03 | -3.21 |
| 2010-06-02 | 6.43 |
| 2010-06-01 | 2.41 |
| 2010-05-31 | 4.42 |
| 2010-05-28 | 2.41 |
| 2010-05-27 | -3.61 |
| 2010-05-26 | -7.63 |
| 2010-05-25 | -3.61 |
| 2010-05-24 | -6.02 |
| 2010-05-20 | -4.02 |
| 2010-05-19 | -1.20 |
| 2010-05-18 | -0.40 |
| 2010-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy