Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 109.62 |
| 2025-09-02 | 110.76 |
| 2025-09-01 | 111.73 |
| 2025-08-29 | 107.36 |
| 2025-08-28 | 106.39 |
| 2025-08-27 | 108.00 |
| 2025-08-26 | 110.59 |
| 2025-08-25 | 113.35 |
| 2025-08-22 | 109.14 |
| 2025-08-21 | 107.36 |
| 2025-08-20 | 107.68 |
| 2025-08-19 | 107.36 |
| 2025-08-18 | 107.68 |
| 2025-08-15 | 108.81 |
| 2025-08-14 | 110.59 |
| 2025-08-13 | 111.08 |
| 2025-08-12 | 106.22 |
| 2025-08-11 | 105.58 |
| 2025-08-08 | 105.41 |
| 2025-08-07 | 106.87 |
| 2025-08-06 | 105.74 |
| 2025-08-05 | 105.25 |
| 2025-08-04 | 103.96 |
| 2025-08-01 | 102.18 |
| 2025-07-31 | 104.44 |
| 2025-07-30 | 107.68 |
| 2025-07-29 | 110.59 |
| 2025-07-28 | 110.92 |
| 2025-07-25 | 109.46 |
| 2025-07-24 | 111.73 |
| 2025-07-23 | 110.59 |
| 2025-07-22 | 107.20 |
| 2025-07-21 | 106.06 |
| 2025-07-18 | 104.93 |
| 2025-07-17 | 102.34 |
| 2025-07-16 | 102.18 |
| 2025-07-15 | 102.99 |
| 2025-07-14 | 99.91 |
| 2025-07-11 | 99.26 |
| 2025-07-10 | 98.45 |
| 2025-07-09 | 97.32 |
| 2025-07-08 | 99.43 |
| 2025-07-07 | 97.16 |
| 2025-07-04 | 97.48 |
| 2025-07-03 | 98.62 |
| 2025-07-02 | 99.43 |
| 2025-06-30 | 98.45 |
| 2025-06-27 | 99.91 |
| 2025-06-26 | 100.40 |
| 2025-06-25 | 101.53 |
| 2025-06-24 | 99.10 |
| 2025-06-23 | 95.06 |
| 2025-06-20 | 93.60 |
| 2025-06-19 | 91.33 |
| 2025-06-18 | 95.22 |
| 2025-06-17 | 97.48 |
| 2025-06-16 | 98.13 |
| 2025-06-13 | 96.35 |
| 2025-06-12 | 97.97 |
| 2025-06-11 | 100.24 |
| 2025-06-10 | 98.29 |
| 2025-06-09 | 98.29 |
| 2025-06-06 | 95.54 |
| 2025-06-05 | 95.86 |
| 2025-06-04 | 93.92 |
| 2025-06-03 | 92.79 |
| 2025-06-02 | 90.04 |
| 2025-05-30 | 90.85 |
| 2025-05-29 | 93.11 |
| 2025-05-28 | 90.68 |
| 2025-05-27 | 91.49 |
| 2025-05-26 | 90.36 |
| 2025-05-23 | 92.79 |
| 2025-05-22 | 92.30 |
| 2025-05-21 | 94.73 |
| 2025-05-20 | 93.27 |
| 2025-05-19 | 90.52 |
| 2025-05-16 | 90.68 |
| 2025-05-15 | 91.49 |
| 2025-05-14 | 92.79 |
| 2025-05-13 | 88.26 |
| 2025-05-12 | 92.14 |
| 2025-05-09 | 86.64 |
| 2025-05-08 | 85.67 |
| 2025-05-07 | 84.86 |
| 2025-05-06 | 84.86 |
| 2025-05-02 | 83.40 |
| 2025-04-30 | 80.16 |
| 2025-04-29 | 79.19 |
| 2025-04-28 | 78.87 |
| 2025-04-25 | 78.87 |
| 2025-04-24 | 78.07 |
| 2025-04-23 | 79.51 |
| 2025-04-22 | 75.50 |
| 2025-04-17 | 74.06 |
| 2025-04-16 | 71.01 |
| 2025-04-15 | 74.38 |
| 2025-04-14 | 74.06 |
| 2025-04-11 | 70.05 |
| 2025-04-10 | 68.29 |
| 2025-04-09 | 64.60 |
| 2025-04-08 | 62.84 |
| 2025-04-07 | 60.60 |
| 2025-04-03 | 85.44 |
| 2025-04-02 | 88.48 |
| 2025-04-01 | 88.32 |
| 2025-03-31 | 88.00 |
| 2025-03-28 | 90.09 |
| 2025-03-27 | 91.37 |
| 2025-03-26 | 90.57 |
| 2025-03-25 | 89.61 |
| 2025-03-24 | 93.93 |
| 2025-03-21 | 92.33 |
| 2025-03-20 | 96.66 |
| 2025-03-19 | 100.99 |
| 2025-03-18 | 100.67 |
| 2025-03-17 | 96.02 |
| 2025-03-14 | 94.41 |
| 2025-03-13 | 90.41 |
| 2025-03-12 | 92.17 |
| 2025-03-11 | 92.65 |
| 2025-03-10 | 92.97 |
| 2025-03-07 | 96.50 |
| 2025-03-06 | 97.30 |
| 2025-03-05 | 90.73 |
| 2025-03-04 | 85.44 |
| 2025-03-03 | 86.08 |
| 2025-02-28 | 85.60 |
| 2025-02-27 | 91.85 |
| 2025-02-26 | 92.01 |
| 2025-02-25 | 86.24 |
| 2025-02-24 | 88.64 |
| 2025-02-21 | 89.77 |
| 2025-02-20 | 82.39 |
| 2025-02-19 | 85.44 |
| 2025-02-18 | 85.76 |
| 2025-02-17 | 82.87 |
| 2025-02-14 | 82.87 |
| 2025-02-13 | 76.30 |
| 2025-02-12 | 76.78 |
| 2025-02-11 | 72.46 |
| 2025-02-10 | 74.06 |
| 2025-02-07 | 71.01 |
| 2025-02-06 | 69.09 |
| 2025-02-05 | 66.69 |
| 2025-02-04 | 68.29 |
| 2025-02-03 | 63.80 |
| 2025-01-28 | 63.80 |
| 2025-01-27 | 63.48 |
| 2025-01-24 | 62.36 |
| 2025-01-23 | 59.47 |
| 2025-01-22 | 60.04 |
| 2025-01-21 | 62.84 |
| 2025-01-20 | 61.24 |
| 2025-01-17 | 58.59 |
| 2025-01-16 | 58.27 |
| 2025-01-15 | 56.11 |
| 2025-01-14 | 55.79 |
| 2025-01-13 | 52.98 |
| 2025-01-10 | 54.43 |
| 2025-01-09 | 55.71 |
| 2025-01-08 | 56.03 |
| 2025-01-07 | 57.31 |
| 2025-01-06 | 59.31 |
| 2025-01-03 | 59.80 |
| 2025-01-02 | 58.51 |
| 2024-12-31 | 62.36 |
| 2024-12-30 | 61.72 |
| 2024-12-27 | 62.04 |
| 2024-12-24 | 62.68 |
| 2024-12-23 | 60.44 |
| 2024-12-20 | 59.39 |
| 2024-12-19 | 59.63 |
| 2024-12-18 | 60.60 |
| 2024-12-17 | 59.47 |
| 2024-12-16 | 59.72 |
| 2024-12-13 | 60.92 |
| 2024-12-12 | 64.60 |
| 2024-12-11 | 62.84 |
| 2024-12-10 | 64.12 |
| 2024-12-09 | 64.76 |
| 2024-12-06 | 60.60 |
| 2024-12-05 | 58.03 |
| 2024-12-04 | 59.31 |
| 2024-12-03 | 59.31 |
| 2024-12-02 | 58.19 |
| 2024-11-29 | 57.07 |
| 2024-11-28 | 56.27 |
| 2024-11-27 | 58.35 |
| 2024-11-26 | 54.43 |
| 2024-11-25 | 54.59 |
| 2024-11-22 | 54.99 |
| 2024-11-21 | 58.03 |
| 2024-11-20 | 58.83 |
| 2024-11-19 | 58.59 |
| 2024-11-18 | 57.95 |
| 2024-11-15 | 56.67 |
| 2024-11-14 | 56.67 |
| 2024-11-13 | 59.80 |
| 2024-11-12 | 60.04 |
| 2024-11-11 | 64.76 |
| 2024-11-08 | 66.85 |
| 2024-11-07 | 68.93 |
| 2024-11-06 | 65.40 |
| 2024-11-05 | 69.25 |
| 2024-11-04 | 65.73 |
| 2024-11-01 | 65.24 |
| 2024-10-31 | 63.96 |
| 2024-10-30 | 63.96 |
| 2024-10-29 | 66.69 |
| 2024-10-28 | 65.91 |
| 2024-10-25 | 66.06 |
| 2024-10-24 | 65.13 |
| 2024-10-23 | 67.15 |
| 2024-10-22 | 65.13 |
| 2024-10-21 | 64.98 |
| 2024-10-18 | 67.31 |
| 2024-10-17 | 61.55 |
| 2024-10-16 | 63.26 |
| 2024-10-15 | 63.89 |
| 2024-10-14 | 69.64 |
| 2024-10-10 | 70.89 |
| 2024-10-09 | 65.91 |
| 2024-10-08 | 68.40 |
| 2024-10-07 | 85.21 |
| 2024-10-04 | 82.56 |
| 2024-10-03 | 77.58 |
| 2024-10-02 | 80.07 |
| 2024-09-30 | 69.80 |
| 2024-09-27 | 66.06 |
| 2024-09-26 | 60.77 |
| 2024-09-25 | 54.39 |
| 2024-09-24 | 53.61 |
| 2024-09-23 | 47.47 |
| 2024-09-20 | 47.39 |
| 2024-09-19 | 45.68 |
| 2024-09-17 | 42.80 |
| 2024-09-16 | 41.08 |
| 2024-09-13 | 40.62 |
| 2024-09-12 | 39.61 |
| 2024-09-11 | 38.28 |
| 2024-09-10 | 39.37 |
| 2024-09-09 | 38.83 |
| 2024-09-05 | 40.77 |
| 2024-09-04 | 40.70 |
| 2024-09-03 | 42.25 |
| 2024-09-02 | 42.41 |
| 2024-08-30 | 44.82 |
| 2024-08-29 | 42.95 |
| 2024-08-28 | 42.41 |
| 2024-08-27 | 43.73 |
| 2024-08-26 | 42.95 |
| 2024-08-23 | 41.71 |
| 2024-08-22 | 41.79 |
| 2024-08-21 | 39.76 |
| 2024-08-20 | 40.70 |
| 2024-08-19 | 41.24 |
| 2024-08-16 | 40.15 |
| 2024-08-15 | 37.66 |
| 2024-08-14 | 37.43 |
| 2024-08-13 | 37.97 |
| 2024-08-12 | 37.43 |
| 2024-08-09 | 37.43 |
| 2024-08-08 | 35.72 |
| 2024-08-07 | 35.64 |
| 2024-08-06 | 33.85 |
| 2024-08-05 | 34.24 |
| 2024-08-02 | 36.26 |
| 2024-08-01 | 38.91 |
| 2024-07-31 | 39.76 |
| 2024-07-30 | 36.57 |
| 2024-07-29 | 38.83 |
| 2024-07-26 | 36.57 |
| 2024-07-25 | 36.73 |
| 2024-07-24 | 39.14 |
| 2024-07-23 | 40.23 |
| 2024-07-22 | 41.79 |
| 2024-07-19 | 39.92 |
| 2024-07-18 | 42.64 |
| 2024-07-17 | 42.25 |
| 2024-07-16 | 42.25 |
| 2024-07-15 | 44.59 |
| 2024-07-12 | 46.77 |
| 2024-07-11 | 43.19 |
| 2024-07-10 | 40.23 |
| 2024-07-09 | 40.46 |
| 2024-07-08 | 40.70 |
| 2024-07-05 | 42.10 |
| 2024-07-04 | 44.04 |
| 2024-07-03 | 43.19 |
| 2024-07-02 | 41.55 |
| 2024-06-28 | 41.01 |
| 2024-06-27 | 41.08 |
| 2024-06-26 | 43.73 |
| 2024-06-25 | 43.42 |
| 2024-06-24 | 43.19 |
| 2024-06-21 | 43.19 |
| 2024-06-20 | 45.60 |
| 2024-06-19 | 46.38 |
| 2024-06-18 | 42.33 |
| 2024-06-17 | 42.41 |
| 2024-06-14 | 42.17 |
| 2024-06-13 | 43.65 |
| 2024-06-12 | 42.33 |
| 2024-06-11 | 43.96 |
| 2024-06-07 | 45.21 |
| 2024-06-06 | 45.99 |
| 2024-06-05 | 45.21 |
| 2024-06-04 | 45.21 |
| 2024-06-03 | 44.90 |
| 2024-05-31 | 42.41 |
| 2024-05-30 | 43.65 |
| 2024-05-29 | 45.60 |
| 2024-05-28 | 48.01 |
| 2024-05-27 | 47.85 |
| 2024-05-24 | 46.22 |
| 2024-05-23 | 48.01 |
| 2024-05-22 | 50.50 |
| 2024-05-21 | 50.58 |
| 2024-05-20 | 54.16 |
| 2024-05-17 | 53.46 |
| 2024-05-16 | 51.98 |
| 2024-05-14 | 49.64 |
| 2024-05-13 | 49.96 |
| 2024-05-10 | 48.79 |
| 2024-05-09 | 45.29 |
| 2024-05-08 | 43.26 |
| 2024-05-07 | 44.43 |
| 2024-05-06 | 45.36 |
| 2024-05-03 | 44.43 |
| 2024-05-02 | 42.49 |
| 2024-04-30 | 38.83 |
| 2024-04-29 | 38.67 |
| 2024-04-26 | 38.13 |
| 2024-04-25 | 35.12 |
| 2024-04-24 | 34.50 |
| 2024-04-23 | 31.65 |
| 2024-04-22 | 28.94 |
| 2024-04-19 | 27.09 |
| 2024-04-18 | 28.33 |
| 2024-04-17 | 27.17 |
| 2024-04-16 | 27.25 |
| 2024-04-15 | 29.79 |
| 2024-04-12 | 30.95 |
| 2024-04-11 | 33.81 |
| 2024-04-10 | 34.19 |
| 2024-04-09 | 31.80 |
| 2024-04-08 | 30.95 |
| 2024-04-05 | 30.72 |
| 2024-04-03 | 30.72 |
| 2024-04-02 | 32.34 |
| 2024-03-28 | 29.25 |
| 2024-03-27 | 28.25 |
| 2024-03-26 | 29.95 |
| 2024-03-25 | 28.71 |
| 2024-03-22 | 28.94 |
| 2024-03-21 | 31.95 |
| 2024-03-20 | 29.41 |
| 2024-03-19 | 29.25 |
| 2024-03-18 | 30.87 |
| 2024-03-15 | 30.80 |
| 2024-03-14 | 32.49 |
| 2024-03-13 | 33.65 |
| 2024-03-12 | 33.65 |
| 2024-03-11 | 29.56 |
| 2024-03-08 | 27.79 |
| 2024-03-07 | 26.71 |
| 2024-03-06 | 28.10 |
| 2024-03-05 | 25.78 |
| 2024-03-04 | 29.18 |
| 2024-03-01 | 29.02 |
| 2024-02-29 | 28.33 |
| 2024-02-28 | 28.71 |
| 2024-02-27 | 30.87 |
| 2024-02-26 | 29.41 |
| 2024-02-23 | 30.26 |
| 2024-02-22 | 30.57 |
| 2024-02-21 | 28.48 |
| 2024-02-20 | 26.40 |
| 2024-02-19 | 25.70 |
| 2024-02-16 | 27.32 |
| 2024-02-15 | 24.08 |
| 2024-02-14 | 23.62 |
| 2024-02-09 | 22.39 |
| 2024-02-08 | 23.47 |
| 2024-02-07 | 25.01 |
| 2024-02-06 | 25.63 |
| 2024-02-05 | 20.61 |
| 2024-02-02 | 20.84 |
| 2024-02-01 | 21.46 |
| 2024-01-31 | 20.53 |
| 2024-01-30 | 22.15 |
| 2024-01-29 | 25.24 |
| 2024-01-26 | 24.24 |
| 2024-01-25 | 26.17 |
| 2024-01-24 | 23.93 |
| 2024-01-23 | 19.45 |
| 2024-01-22 | 16.60 |
| 2024-01-19 | 19.14 |
| 2024-01-18 | 19.84 |
| 2024-01-17 | 18.84 |
| 2024-01-16 | 23.47 |
| 2024-01-15 | 26.40 |
| 2024-01-12 | 26.48 |
| 2024-01-11 | 27.02 |
| 2024-01-10 | 25.40 |
| 2024-01-09 | 26.09 |
| 2024-01-08 | 26.24 |
| 2024-01-05 | 28.71 |
| 2024-01-04 | 29.72 |
| 2024-01-03 | 29.56 |
| 2024-01-02 | 30.72 |
| 2023-12-29 | 32.65 |
| 2023-12-28 | 32.96 |
| 2023-12-27 | 29.33 |
| 2023-12-22 | 27.09 |
| 2023-12-21 | 29.49 |
| 2023-12-20 | 29.33 |
| 2023-12-19 | 28.33 |
| 2023-12-18 | 29.33 |
| 2023-12-15 | 30.72 |
| 2023-12-14 | 27.63 |
| 2023-12-13 | 26.24 |
| 2023-12-12 | 27.40 |
| 2023-12-11 | 26.09 |
| 2023-12-08 | 27.02 |
| 2023-12-07 | 27.09 |
| 2023-12-06 | 28.02 |
| 2023-12-05 | 27.02 |
| 2023-12-04 | 29.56 |
| 2023-12-01 | 30.95 |
| 2023-11-30 | 32.65 |
| 2023-11-29 | 32.19 |
| 2023-11-28 | 35.04 |
| 2023-11-27 | 36.35 |
| 2023-11-24 | 36.51 |
| 2023-11-23 | 39.36 |
| 2023-11-22 | 37.82 |
| 2023-11-21 | 37.66 |
| 2023-11-20 | 38.13 |
| 2023-11-17 | 35.58 |
| 2023-11-16 | 38.51 |
| 2023-11-15 | 40.44 |
| 2023-11-14 | 35.27 |
| 2023-11-13 | 35.50 |
| 2023-11-10 | 33.57 |
| 2023-11-09 | 36.04 |
| 2023-11-08 | 36.20 |
| 2023-11-07 | 37.05 |
| 2023-11-06 | 39.44 |
| 2023-11-03 | 37.05 |
| 2023-11-02 | 33.73 |
| 2023-11-01 | 32.65 |
| 2023-10-31 | 32.88 |
| 2023-10-30 | 35.27 |
| 2023-10-27 | 35.27 |
| 2023-10-26 | 32.35 |
| 2023-10-25 | 32.73 |
| 2023-10-24 | 31.68 |
| 2023-10-20 | 33.10 |
| 2023-10-19 | 34.00 |
| 2023-10-18 | 37.52 |
| 2023-10-17 | 37.67 |
| 2023-10-16 | 36.69 |
| 2023-10-13 | 37.97 |
| 2023-10-12 | 41.11 |
| 2023-10-11 | 38.79 |
| 2023-10-10 | 37.07 |
| 2023-10-09 | 35.95 |
| 2023-10-06 | 35.72 |
| 2023-10-05 | 33.48 |
| 2023-10-04 | 33.25 |
| 2023-10-03 | 34.23 |
| 2023-09-29 | 37.97 |
| 2023-09-28 | 34.67 |
| 2023-09-27 | 36.54 |
| 2023-09-26 | 35.35 |
| 2023-09-25 | 37.22 |
| 2023-09-22 | 39.91 |
| 2023-09-21 | 36.77 |
| 2023-09-20 | 38.49 |
| 2023-09-19 | 39.39 |
| 2023-09-18 | 38.71 |
| 2023-09-15 | 40.66 |
| 2023-09-14 | 39.91 |
| 2023-09-13 | 39.54 |
| 2023-09-12 | 39.61 |
| 2023-09-11 | 40.06 |
| 2023-09-07 | 40.58 |
| 2023-09-06 | 42.31 |
| 2023-09-05 | 42.31 |
| 2023-09-04 | 45.30 |
| 2023-08-31 | 41.63 |
| 2023-08-30 | 42.16 |
| 2023-08-29 | 42.38 |
| 2023-08-28 | 39.54 |
| 2023-08-25 | 38.49 |
| 2023-08-24 | 40.36 |
| 2023-08-23 | 37.74 |
| 2023-08-22 | 37.07 |
| 2023-08-21 | 35.80 |
| 2023-08-18 | 38.27 |
| 2023-08-17 | 41.26 |
| 2023-08-16 | 41.03 |
| 2023-08-15 | 42.98 |
| 2023-08-14 | 44.40 |
| 2023-08-11 | 46.79 |
| 2023-08-10 | 47.99 |
| 2023-08-09 | 47.84 |
| 2023-08-08 | 47.32 |
| 2023-08-07 | 49.94 |
| 2023-08-04 | 49.94 |
| 2023-08-03 | 48.89 |
| 2023-08-02 | 49.56 |
| 2023-08-01 | 53.68 |
| 2023-07-31 | 53.68 |
| 2023-07-28 | 52.78 |
| 2023-07-27 | 50.54 |
| 2023-07-26 | 48.59 |
| 2023-07-25 | 49.04 |
| 2023-07-24 | 43.35 |
| 2023-07-21 | 46.57 |
| 2023-07-20 | 45.15 |
| 2023-07-19 | 45.45 |
| 2023-07-18 | 45.97 |
| 2023-07-14 | 48.89 |
| 2023-07-13 | 48.52 |
| 2023-07-12 | 44.85 |
| 2023-07-11 | 43.20 |
| 2023-07-10 | 42.01 |
| 2023-07-07 | 41.11 |
| 2023-07-06 | 42.31 |
| 2023-07-05 | 45.67 |
| 2023-07-04 | 47.84 |
| 2023-07-03 | 46.94 |
| 2023-06-30 | 44.03 |
| 2023-06-29 | 44.18 |
| 2023-06-28 | 46.12 |
| 2023-06-27 | 45.75 |
| 2023-06-26 | 43.28 |
| 2023-06-23 | 43.80 |
| 2023-06-21 | 46.27 |
| 2023-06-20 | 49.04 |
| 2023-06-19 | 51.13 |
| 2023-06-16 | 52.18 |
| 2023-06-15 | 50.69 |
| 2023-06-14 | 47.39 |
| 2023-06-13 | 48.37 |
| 2023-06-12 | 47.39 |
| 2023-06-09 | 47.09 |
| 2023-06-08 | 46.27 |
| 2023-06-07 | 45.82 |
| 2023-06-06 | 44.48 |
| 2023-06-05 | 44.77 |
| 2023-06-02 | 43.58 |
| 2023-06-01 | 37.89 |
| 2023-05-31 | 38.27 |
| 2023-05-30 | 40.81 |
| 2023-05-29 | 40.51 |
| 2023-05-25 | 41.93 |
| 2023-05-24 | 44.48 |
| 2023-05-23 | 46.64 |
| 2023-05-22 | 48.44 |
| 2023-05-19 | 46.64 |
| 2023-05-18 | 48.74 |
| 2023-05-17 | 47.32 |
| 2023-05-16 | 50.54 |
| 2023-05-15 | 50.54 |
| 2023-05-12 | 47.77 |
| 2023-05-11 | 48.59 |
| 2023-05-10 | 48.67 |
| 2023-05-09 | 49.34 |
| 2023-05-08 | 52.63 |
| 2023-05-05 | 50.83 |
| 2023-05-04 | 50.09 |
| 2023-05-03 | 47.99 |
| 2023-05-02 | 49.56 |
| 2023-04-28 | 49.64 |
| 2023-04-27 | 49.19 |
| 2023-04-26 | 48.37 |
| 2023-04-25 | 47.55 |
| 2023-04-24 | 50.08 |
| 2023-04-21 | 50.68 |
| 2023-04-20 | 53.36 |
| 2023-04-19 | 53.06 |
| 2023-04-18 | 55.14 |
| 2023-04-17 | 56.48 |
| 2023-04-14 | 54.10 |
| 2023-04-13 | 53.06 |
| 2023-04-12 | 52.76 |
| 2023-04-11 | 54.25 |
| 2023-04-06 | 52.91 |
| 2023-04-04 | 52.46 |
| 2023-04-03 | 53.36 |
| 2023-03-31 | 53.21 |
| 2023-03-30 | 52.76 |
| 2023-03-29 | 51.72 |
| 2023-03-28 | 48.89 |
| 2023-03-27 | 47.18 |
| 2023-03-24 | 49.64 |
| 2023-03-23 | 50.83 |
| 2023-03-22 | 47.40 |
| 2023-03-21 | 44.87 |
| 2023-03-20 | 43.01 |
| 2023-03-17 | 46.96 |
| 2023-03-16 | 44.65 |
| 2023-03-15 | 47.25 |
| 2023-03-14 | 44.87 |
| 2023-03-13 | 48.30 |
| 2023-03-10 | 45.09 |
| 2023-03-09 | 50.08 |
| 2023-03-08 | 50.68 |
| 2023-03-07 | 54.25 |
| 2023-03-06 | 54.85 |
| 2023-03-03 | 54.70 |
| 2023-03-02 | 53.36 |
| 2023-03-01 | 54.55 |
| 2023-02-28 | 48.82 |
| 2023-02-27 | 49.49 |
| 2023-02-24 | 50.68 |
| 2023-02-23 | 52.46 |
| 2023-02-22 | 52.91 |
| 2023-02-21 | 53.95 |
| 2023-02-20 | 56.34 |
| 2023-02-17 | 55.44 |
| 2023-02-16 | 57.38 |
| 2023-02-15 | 55.89 |
| 2023-02-14 | 58.12 |
| 2023-02-13 | 58.87 |
| 2023-02-10 | 58.57 |
| 2023-02-09 | 61.99 |
| 2023-02-08 | 59.46 |
| 2023-02-07 | 59.46 |
| 2023-02-06 | 59.02 |
| 2023-02-03 | 62.14 |
| 2023-02-02 | 64.38 |
| 2023-02-01 | 65.12 |
| 2023-01-31 | 63.78 |
| 2023-01-30 | 65.42 |
| 2023-01-27 | 69.59 |
| 2023-01-26 | 69.14 |
| 2023-01-20 | 65.12 |
| 2023-01-19 | 62.14 |
| 2023-01-18 | 62.44 |
| 2023-01-17 | 61.55 |
| 2023-01-16 | 62.59 |
| 2023-01-13 | 62.74 |
| 2023-01-12 | 61.10 |
| 2023-01-11 | 60.65 |
| 2023-01-10 | 59.76 |
| 2023-01-09 | 60.06 |
| 2023-01-06 | 57.23 |
| 2023-01-05 | 57.68 |
| 2023-01-04 | 55.74 |
| 2023-01-03 | 50.83 |
| 2022-12-30 | 48.30 |
| 2022-12-29 | 47.77 |
| 2022-12-28 | 49.19 |
| 2022-12-23 | 46.66 |
| 2022-12-22 | 47.33 |
| 2022-12-21 | 43.61 |
| 2022-12-20 | 43.01 |
| 2022-12-19 | 45.24 |
| 2022-12-16 | 46.06 |
| 2022-12-15 | 45.24 |
| 2022-12-14 | 47.40 |
| 2022-12-13 | 46.88 |
| 2022-12-12 | 45.76 |
| 2022-12-09 | 48.89 |
| 2022-12-08 | 45.62 |
| 2022-12-07 | 41.30 |
| 2022-12-06 | 45.76 |
| 2022-12-05 | 45.69 |
| 2022-12-02 | 39.73 |
| 2022-12-01 | 40.85 |
| 2022-11-30 | 39.21 |
| 2022-11-29 | 36.38 |
| 2022-11-28 | 29.68 |
| 2022-11-25 | 31.62 |
| 2022-11-24 | 32.36 |
| 2022-11-23 | 31.17 |
| 2022-11-22 | 30.43 |
| 2022-11-21 | 32.29 |
| 2022-11-18 | 34.60 |
| 2022-11-17 | 35.12 |
| 2022-11-16 | 36.68 |
| 2022-11-15 | 37.35 |
| 2022-11-14 | 31.77 |
| 2022-11-11 | 29.68 |
| 2022-11-10 | 20.60 |
| 2022-11-09 | 22.54 |
| 2022-11-08 | 24.10 |
| 2022-11-07 | 24.18 |
| 2022-11-04 | 20.83 |
| 2022-11-03 | 14.80 |
| 2022-11-02 | 18.44 |
| 2022-11-01 | 15.76 |
| 2022-10-31 | 10.33 |
| 2022-10-28 | 11.22 |
| 2022-10-27 | 15.47 |
| 2022-10-26 | 14.75 |
| 2022-10-25 | 13.67 |
| 2022-10-24 | 13.67 |
| 2022-10-21 | 21.21 |
| 2022-10-20 | 21.57 |
| 2022-10-19 | 23.37 |
| 2022-10-18 | 26.17 |
| 2022-10-17 | 23.87 |
| 2022-10-14 | 23.80 |
| 2022-10-13 | 22.58 |
| 2022-10-12 | 24.66 |
| 2022-10-11 | 25.67 |
| 2022-10-10 | 28.25 |
| 2022-10-07 | 32.06 |
| 2022-10-06 | 34.07 |
| 2022-10-05 | 34.58 |
| 2022-10-03 | 27.25 |
| 2022-09-30 | 28.54 |
| 2022-09-29 | 27.90 |
| 2022-09-28 | 28.61 |
| 2022-09-27 | 33.07 |
| 2022-09-26 | 32.92 |
| 2022-09-23 | 33.50 |
| 2022-09-22 | 35.15 |
| 2022-09-21 | 37.31 |
| 2022-09-20 | 39.68 |
| 2022-09-19 | 37.88 |
| 2022-09-16 | 39.39 |
| 2022-09-15 | 40.54 |
| 2022-09-14 | 40.11 |
| 2022-09-13 | 43.49 |
| 2022-09-09 | 43.70 |
| 2022-09-08 | 39.97 |
| 2022-09-07 | 41.33 |
| 2022-09-06 | 42.34 |
| 2022-09-05 | 42.27 |
| 2022-09-02 | 43.99 |
| 2022-09-01 | 45.14 |
| 2022-08-31 | 47.30 |
| 2022-08-30 | 47.30 |
| 2022-08-29 | 47.44 |
| 2022-08-26 | 48.73 |
| 2022-08-25 | 47.30 |
| 2022-08-24 | 42.27 |
| 2022-08-23 | 43.99 |
| 2022-08-22 | 45.71 |
| 2022-08-19 | 46.00 |
| 2022-08-18 | 45.71 |
| 2022-08-17 | 46.72 |
| 2022-08-16 | 46.15 |
| 2022-08-15 | 47.87 |
| 2022-08-12 | 48.88 |
| 2022-08-11 | 47.87 |
| 2022-08-10 | 44.71 |
| 2022-08-09 | 47.30 |
| 2022-08-08 | 47.73 |
| 2022-08-05 | 48.73 |
| 2022-08-04 | 48.59 |
| 2022-08-03 | 45.71 |
| 2022-08-02 | 45.14 |
| 2022-08-01 | 48.59 |
| 2022-07-29 | 48.59 |
| 2022-07-28 | 51.75 |
| 2022-07-27 | 52.32 |
| 2022-07-26 | 54.19 |
| 2022-07-25 | 51.75 |
| 2022-07-22 | 51.61 |
| 2022-07-21 | 51.46 |
| 2022-07-20 | 54.05 |
| 2022-07-19 | 52.47 |
| 2022-07-18 | 53.47 |
| 2022-07-15 | 49.74 |
| 2022-07-14 | 52.61 |
| 2022-07-13 | 53.33 |
| 2022-07-12 | 53.47 |
| 2022-07-11 | 55.49 |
| 2022-07-08 | 59.65 |
| 2022-07-07 | 59.37 |
| 2022-07-06 | 58.22 |
| 2022-07-05 | 60.37 |
| 2022-07-04 | 60.08 |
| 2022-06-30 | 60.08 |
| 2022-06-29 | 60.80 |
| 2022-06-28 | 63.25 |
| 2022-06-27 | 62.24 |
| 2022-06-24 | 58.36 |
| 2022-06-23 | 55.34 |
| 2022-06-22 | 53.33 |
| 2022-06-21 | 57.21 |
| 2022-06-20 | 54.62 |
| 2022-06-17 | 54.19 |
| 2022-06-16 | 52.04 |
| 2022-06-15 | 55.49 |
| 2022-06-14 | 53.47 |
| 2022-06-13 | 53.33 |
| 2022-06-10 | 58.94 |
| 2022-06-09 | 59.22 |
| 2022-06-08 | 59.94 |
| 2022-06-07 | 56.64 |
| 2022-06-06 | 57.35 |
| 2022-06-02 | 53.33 |
| 2022-06-01 | 54.62 |
| 2022-05-31 | 55.34 |
| 2022-05-30 | 53.19 |
| 2022-05-27 | 50.31 |
| 2022-05-26 | 45.86 |
| 2022-05-25 | 46.43 |
| 2022-05-24 | 46.00 |
| 2022-05-23 | 48.16 |
| 2022-05-20 | 49.88 |
| 2022-05-19 | 45.71 |
| 2022-05-18 | 49.02 |
| 2022-05-17 | 48.88 |
| 2022-05-16 | 44.13 |
| 2022-05-13 | 43.70 |
| 2022-05-12 | 39.89 |
| 2022-05-11 | 43.42 |
| 2022-05-10 | 41.69 |
| 2022-05-06 | 44.71 |
| 2022-05-05 | 50.03 |
| 2022-05-04 | 50.74 |
| 2022-05-03 | 52.47 |
| 2022-04-29 | 52.47 |
| 2022-04-28 | 46.43 |
| 2022-04-27 | 44.13 |
| 2022-04-26 | 44.13 |
| 2022-04-25 | 44.28 |
| 2022-04-22 | 49.14 |
| 2022-04-21 | 49.43 |
| 2022-04-20 | 51.15 |
| 2022-04-19 | 51.86 |
| 2022-04-14 | 55.44 |
| 2022-04-13 | 54.44 |
| 2022-04-12 | 54.01 |
| 2022-04-11 | 53.29 |
| 2022-04-08 | 58.16 |
| 2022-04-07 | 57.59 |
| 2022-04-06 | 59.31 |
| 2022-04-04 | 62.45 |
| 2022-04-01 | 59.31 |
| 2022-03-31 | 59.45 |
| 2022-03-30 | 60.31 |
| 2022-03-29 | 58.30 |
| 2022-03-28 | 56.59 |
| 2022-03-25 | 54.44 |
| 2022-03-24 | 58.45 |
| 2022-03-23 | 59.74 |
| 2022-03-22 | 58.02 |
| 2022-03-21 | 53.15 |
| 2022-03-18 | 55.01 |
| 2022-03-17 | 55.15 |
| 2022-03-16 | 44.85 |
| 2022-03-15 | 33.47 |
| 2022-03-14 | 41.70 |
| 2022-03-11 | 48.86 |
| 2022-03-10 | 51.00 |
| 2022-03-09 | 48.71 |
| 2022-03-08 | 49.43 |
| 2022-03-07 | 51.86 |
| 2022-03-04 | 57.87 |
| 2022-03-03 | 62.03 |
| 2022-03-02 | 61.02 |
| 2022-03-01 | 63.74 |
| 2022-02-28 | 63.74 |
| 2022-02-25 | 64.03 |
| 2022-02-24 | 65.03 |
| 2022-02-23 | 70.33 |
| 2022-02-22 | 69.04 |
| 2022-02-21 | 74.19 |
| 2022-02-18 | 75.19 |
| 2022-02-17 | 78.34 |
| 2022-02-16 | 77.63 |
| 2022-02-15 | 75.05 |
| 2022-02-14 | 76.62 |
| 2022-02-11 | 79.06 |
| 2022-02-10 | 79.20 |
| 2022-02-09 | 78.63 |
| 2022-02-08 | 75.19 |
| 2022-02-07 | 76.62 |
| 2022-02-04 | 76.77 |
| 2022-01-31 | 71.61 |
| 2022-01-28 | 69.47 |
| 2022-01-27 | 71.19 |
| 2022-01-26 | 74.62 |
| 2022-01-25 | 74.62 |
| 2022-01-24 | 77.48 |
| 2022-01-21 | 79.34 |
| 2022-01-20 | 79.49 |
| 2022-01-19 | 73.33 |
| 2022-01-18 | 73.62 |
| 2022-01-17 | 74.19 |
| 2022-01-14 | 75.19 |
| 2022-01-13 | 75.77 |
| 2022-01-12 | 75.34 |
| 2022-01-11 | 70.76 |
| 2022-01-10 | 70.61 |
| 2022-01-07 | 69.18 |
| 2022-01-06 | 66.18 |
| 2022-01-05 | 64.89 |
| 2022-01-04 | 67.75 |
| 2022-01-03 | 67.46 |
| 2021-12-31 | 68.32 |
| 2021-12-30 | 66.61 |
| 2021-12-29 | 66.03 |
| 2021-12-28 | 67.61 |
| 2021-12-24 | 67.32 |
| 2021-12-23 | 67.03 |
| 2021-12-22 | 66.03 |
| 2021-12-21 | 65.32 |
| 2021-12-20 | 63.89 |
| 2021-12-17 | 67.03 |
| 2021-12-16 | 69.32 |
| 2021-12-15 | 68.75 |
| 2021-12-14 | 70.04 |
| 2021-12-13 | 72.76 |
| 2021-12-10 | 72.62 |
| 2021-12-09 | 74.48 |
| 2021-12-08 | 72.90 |
| 2021-12-07 | 72.76 |
| 2021-12-06 | 68.18 |
| 2021-12-03 | 71.19 |
| 2021-12-02 | 71.47 |
| 2021-12-01 | 70.61 |
| 2021-11-30 | 69.04 |
| 2021-11-29 | 72.76 |
| 2021-11-26 | 73.62 |
| 2021-11-25 | 78.34 |
| 2021-11-24 | 77.91 |
| 2021-11-23 | 77.63 |
| 2021-11-22 | 79.63 |
| 2021-11-19 | 80.20 |
| 2021-11-18 | 81.78 |
| 2021-11-17 | 84.50 |
| 2021-11-16 | 84.64 |
| 2021-11-15 | 82.92 |
| 2021-11-12 | 82.49 |
| 2021-11-11 | 82.06 |
| 2021-11-10 | 80.06 |
| 2021-11-09 | 78.63 |
| 2021-11-08 | 78.63 |
| 2021-11-05 | 79.49 |
| 2021-11-04 | 81.63 |
| 2021-11-03 | 80.06 |
| 2021-11-02 | 81.06 |
| 2021-11-01 | 81.06 |
| 2021-10-29 | 82.64 |
| 2021-10-28 | 83.49 |
| 2021-10-27 | 84.20 |
| 2021-10-26 | 87.00 |
| 2021-10-25 | 87.70 |
| 2021-10-22 | 87.56 |
| 2021-10-21 | 86.58 |
| 2021-10-20 | 87.98 |
| 2021-10-19 | 85.32 |
| 2021-10-18 | 82.93 |
| 2021-10-15 | 82.09 |
| 2021-10-12 | 79.43 |
| 2021-10-11 | 81.81 |
| 2021-10-08 | 78.59 |
| 2021-10-07 | 77.75 |
| 2021-10-06 | 72.56 |
| 2021-10-05 | 73.54 |
| 2021-10-04 | 73.26 |
| 2021-09-30 | 76.77 |
| 2021-09-29 | 77.47 |
| 2021-09-28 | 76.07 |
| 2021-09-27 | 73.96 |
| 2021-09-24 | 74.24 |
| 2021-09-23 | 76.49 |
| 2021-09-21 | 74.24 |
| 2021-09-20 | 73.54 |
| 2021-09-17 | 79.29 |
| 2021-09-16 | 77.75 |
| 2021-09-15 | 80.69 |
| 2021-09-14 | 83.35 |
| 2021-09-13 | 85.46 |
| 2021-09-10 | 88.12 |
| 2021-09-09 | 84.62 |
| 2021-09-08 | 88.54 |
| 2021-09-07 | 89.10 |
| 2021-09-06 | 87.56 |
| 2021-09-03 | 86.02 |
| 2021-09-02 | 87.14 |
| 2021-09-01 | 86.44 |
| 2021-08-31 | 85.18 |
| 2021-08-30 | 82.93 |
| 2021-08-27 | 81.95 |
| 2021-08-26 | 82.09 |
| 2021-08-25 | 84.06 |
| 2021-08-24 | 83.92 |
| 2021-08-23 | 79.99 |
| 2021-08-20 | 77.89 |
| 2021-08-19 | 81.11 |
| 2021-08-18 | 84.90 |
| 2021-08-17 | 84.06 |
| 2021-08-16 | 87.28 |
| 2021-08-13 | 88.54 |
| 2021-08-12 | 89.10 |
| 2021-08-11 | 90.22 |
| 2021-08-10 | 89.80 |
| 2021-08-09 | 87.56 |
| 2021-08-06 | 87.14 |
| 2021-08-05 | 87.28 |
| 2021-08-04 | 88.82 |
| 2021-08-03 | 87.00 |
| 2021-08-02 | 87.28 |
| 2021-07-30 | 85.88 |
| 2021-07-29 | 88.12 |
| 2021-07-28 | 82.51 |
| 2021-07-27 | 79.85 |
| 2021-07-26 | 87.14 |
| 2021-07-23 | 95.27 |
| 2021-07-22 | 97.93 |
| 2021-07-21 | 94.57 |
| 2021-07-20 | 94.57 |
| 2021-07-19 | 96.25 |
| 2021-07-16 | 100.46 |
| 2021-07-15 | 99.76 |
| 2021-07-14 | 98.35 |
| 2021-07-13 | 99.62 |
| 2021-07-12 | 96.95 |
| 2021-07-09 | 95.83 |
| 2021-07-08 | 94.43 |
| 2021-07-07 | 100.04 |
| 2021-07-06 | 100.18 |
| 2021-07-05 | 100.74 |
| 2021-07-02 | 101.44 |
| 2021-06-30 | 104.94 |
| 2021-06-29 | 106.20 |
| 2021-06-28 | 107.75 |
| 2021-06-25 | 107.61 |
| 2021-06-24 | 105.22 |
| 2021-06-23 | 104.80 |
| 2021-06-22 | 100.88 |
| 2021-06-21 | 102.28 |
| 2021-06-18 | 104.38 |
| 2021-06-17 | 102.42 |
| 2021-06-16 | 101.86 |
| 2021-06-15 | 103.26 |
| 2021-06-11 | 104.66 |
| 2021-06-10 | 103.82 |
| 2021-06-09 | 103.96 |
| 2021-06-08 | 104.10 |
| 2021-06-07 | 104.24 |
| 2021-06-04 | 104.94 |
| 2021-06-03 | 105.08 |
| 2021-06-02 | 107.33 |
| 2021-06-01 | 108.73 |
| 2021-05-31 | 106.06 |
| 2021-05-28 | 106.20 |
| 2021-05-27 | 105.92 |
| 2021-05-26 | 105.92 |
| 2021-05-25 | 104.52 |
| 2021-05-24 | 100.88 |
| 2021-05-21 | 100.74 |
| 2021-05-20 | 100.60 |
| 2021-05-18 | 101.72 |
| 2021-05-17 | 98.91 |
| 2021-05-14 | 97.65 |
| 2021-05-13 | 96.11 |
| 2021-05-12 | 99.05 |
| 2021-05-11 | 97.09 |
| 2021-05-10 | 101.44 |
| 2021-05-07 | 102.00 |
| 2021-05-06 | 101.72 |
| 2021-05-05 | 100.74 |
| 2021-05-04 | 101.72 |
| 2021-05-03 | 99.62 |
| 2021-04-30 | 101.86 |
| 2021-04-29 | 106.48 |
| 2021-04-28 | 103.82 |
| 2021-04-27 | 102.57 |
| 2021-04-26 | 102.99 |
| 2021-04-23 | 103.96 |
| 2021-04-22 | 101.46 |
| 2021-04-21 | 100.76 |
| 2021-04-20 | 103.96 |
| 2021-04-19 | 104.10 |
| 2021-04-16 | 103.13 |
| 2021-04-15 | 101.60 |
| 2021-04-14 | 102.85 |
| 2021-04-13 | 100.90 |
| 2021-04-12 | 98.96 |
| 2021-04-09 | 101.46 |
| 2021-04-08 | 103.40 |
| 2021-04-07 | 100.76 |
| 2021-04-01 | 102.57 |
| 2021-03-31 | 99.10 |
| 2021-03-30 | 100.21 |
| 2021-03-29 | 98.82 |
| 2021-03-26 | 98.40 |
| 2021-03-25 | 95.62 |
| 2021-03-24 | 95.35 |
| 2021-03-23 | 100.07 |
| 2021-03-22 | 102.15 |
| 2021-03-19 | 102.71 |
| 2021-03-18 | 106.04 |
| 2021-03-17 | 103.54 |
| 2021-03-16 | 103.27 |
| 2021-03-15 | 102.29 |
| 2021-03-12 | 101.46 |
| 2021-03-11 | 105.49 |
| 2021-03-10 | 102.43 |
| 2021-03-09 | 101.18 |
| 2021-03-08 | 99.65 |
| 2021-03-05 | 103.13 |
| 2021-03-04 | 104.38 |
| 2021-03-03 | 108.41 |
| 2021-03-02 | 103.13 |
| 2021-03-01 | 105.49 |
| 2021-02-26 | 102.99 |
| 2021-02-25 | 110.63 |
| 2021-02-24 | 107.57 |
| 2021-02-23 | 113.96 |
| 2021-02-22 | 112.02 |
| 2021-02-19 | 113.96 |
| 2021-02-18 | 113.82 |
| 2021-02-17 | 117.02 |
| 2021-02-16 | 114.66 |
| 2021-02-11 | 110.63 |
| 2021-02-10 | 110.21 |
| 2021-02-09 | 105.49 |
| 2021-02-08 | 104.93 |
| 2021-02-05 | 104.79 |
| 2021-02-04 | 103.13 |
| 2021-02-03 | 104.65 |
| 2021-02-02 | 104.38 |
| 2021-02-01 | 101.88 |
| 2021-01-29 | 97.71 |
| 2021-01-28 | 99.37 |
| 2021-01-27 | 104.65 |
| 2021-01-26 | 105.35 |
| 2021-01-25 | 110.35 |
| 2021-01-22 | 105.77 |
| 2021-01-21 | 108.82 |
| 2021-01-20 | 108.96 |
| 2021-01-19 | 107.02 |
| 2021-01-18 | 101.46 |
| 2021-01-15 | 99.93 |
| 2021-01-14 | 98.96 |
| 2021-01-13 | 97.29 |
| 2021-01-12 | 97.29 |
| 2021-01-11 | 95.35 |
| 2021-01-08 | 94.65 |
| 2021-01-07 | 92.43 |
| 2021-01-06 | 93.40 |
| 2021-01-05 | 92.71 |
| 2021-01-04 | 92.01 |
| 2020-12-31 | 90.34 |
| 2020-12-30 | 89.93 |
| 2020-12-29 | 85.76 |
| 2020-12-28 | 83.95 |
| 2020-12-24 | 84.79 |
| 2020-12-23 | 84.23 |
| 2020-12-22 | 82.70 |
| 2020-12-21 | 83.81 |
| 2020-12-18 | 84.79 |
| 2020-12-17 | 86.59 |
| 2020-12-16 | 85.34 |
| 2020-12-15 | 83.40 |
| 2020-12-14 | 84.65 |
| 2020-12-11 | 85.48 |
| 2020-12-10 | 84.79 |
| 2020-12-09 | 85.34 |
| 2020-12-08 | 83.81 |
| 2020-12-07 | 84.93 |
| 2020-12-04 | 87.43 |
| 2020-12-03 | 86.87 |
| 2020-12-02 | 85.34 |
| 2020-12-01 | 85.62 |
| 2020-11-30 | 84.51 |
| 2020-11-27 | 88.12 |
| 2020-11-26 | 87.15 |
| 2020-11-25 | 86.04 |
| 2020-11-24 | 85.76 |
| 2020-11-23 | 85.06 |
| 2020-11-20 | 84.65 |
| 2020-11-19 | 84.23 |
| 2020-11-18 | 85.34 |
| 2020-11-17 | 84.65 |
| 2020-11-16 | 84.37 |
| 2020-11-13 | 82.70 |
| 2020-11-12 | 82.98 |
| 2020-11-11 | 83.40 |
| 2020-11-10 | 83.40 |
| 2020-11-09 | 81.73 |
| 2020-11-06 | 79.78 |
| 2020-11-05 | 78.53 |
| 2020-11-04 | 73.67 |
| 2020-11-03 | 74.51 |
| 2020-11-02 | 70.89 |
| 2020-10-30 | 68.39 |
| 2020-10-29 | 71.73 |
| 2020-10-28 | 72.27 |
| 2020-10-27 | 72.67 |
| 2020-10-23 | 73.89 |
| 2020-10-22 | 72.94 |
| 2020-10-21 | 72.81 |
| 2020-10-20 | 71.46 |
| 2020-10-19 | 71.32 |
| 2020-10-16 | 70.51 |
| 2020-10-15 | 68.48 |
| 2020-10-14 | 72.00 |
| 2020-10-12 | 72.40 |
| 2020-10-09 | 69.02 |
| 2020-10-08 | 68.75 |
| 2020-10-07 | 69.56 |
| 2020-10-06 | 67.67 |
| 2020-10-05 | 65.91 |
| 2020-09-30 | 64.28 |
| 2020-09-29 | 62.93 |
| 2020-09-28 | 64.28 |
| 2020-09-25 | 62.80 |
| 2020-09-24 | 63.20 |
| 2020-09-23 | 65.91 |
| 2020-09-22 | 65.77 |
| 2020-09-21 | 67.26 |
| 2020-09-18 | 70.78 |
| 2020-09-17 | 69.97 |
| 2020-09-16 | 72.40 |
| 2020-09-15 | 72.67 |
| 2020-09-14 | 71.86 |
| 2020-09-11 | 70.91 |
| 2020-09-10 | 70.10 |
| 2020-09-09 | 70.78 |
| 2020-09-08 | 71.73 |
| 2020-09-07 | 72.13 |
| 2020-09-04 | 72.67 |
| 2020-09-03 | 74.03 |
| 2020-09-02 | 74.70 |
| 2020-09-01 | 75.11 |
| 2020-08-31 | 74.84 |
| 2020-08-28 | 76.73 |
| 2020-08-27 | 75.65 |
| 2020-08-26 | 76.73 |
| 2020-08-25 | 77.00 |
| 2020-08-24 | 77.14 |
| 2020-08-21 | 74.43 |
| 2020-08-20 | 72.13 |
| 2020-08-19 | 75.11 |
| 2020-08-18 | 76.06 |
| 2020-08-17 | 75.92 |
| 2020-08-14 | 74.70 |
| 2020-08-13 | 75.24 |
| 2020-08-12 | 75.11 |
| 2020-08-11 | 72.94 |
| 2020-08-10 | 69.83 |
| 2020-08-07 | 70.37 |
| 2020-08-06 | 73.21 |
| 2020-08-05 | 74.57 |
| 2020-08-04 | 73.35 |
| 2020-08-03 | 69.97 |
| 2020-07-31 | 70.91 |
| 2020-07-30 | 71.46 |
| 2020-07-29 | 72.67 |
| 2020-07-28 | 72.27 |
| 2020-07-27 | 71.59 |
| 2020-07-24 | 71.59 |
| 2020-07-23 | 75.24 |
| 2020-07-22 | 73.76 |
| 2020-07-21 | 77.82 |
| 2020-07-20 | 74.03 |
| 2020-07-17 | 74.57 |
| 2020-07-16 | 73.62 |
| 2020-07-15 | 77.14 |
| 2020-07-14 | 77.00 |
| 2020-07-13 | 79.17 |
| 2020-07-10 | 78.22 |
| 2020-07-09 | 81.88 |
| 2020-07-08 | 80.93 |
| 2020-07-07 | 80.25 |
| 2020-07-06 | 82.28 |
| 2020-07-03 | 75.38 |
| 2020-07-02 | 73.89 |
| 2020-06-30 | 68.48 |
| 2020-06-29 | 67.53 |
| 2020-06-26 | 69.16 |
| 2020-06-24 | 70.78 |
| 2020-06-23 | 71.59 |
| 2020-06-22 | 69.16 |
| 2020-06-19 | 69.56 |
| 2020-06-18 | 68.34 |
| 2020-06-17 | 68.48 |
| 2020-06-16 | 67.80 |
| 2020-06-15 | 63.74 |
| 2020-06-12 | 67.13 |
| 2020-06-11 | 68.21 |
| 2020-06-10 | 72.27 |
| 2020-06-09 | 72.13 |
| 2020-06-08 | 70.10 |
| 2020-06-05 | 70.10 |
| 2020-06-04 | 67.26 |
| 2020-06-03 | 66.99 |
| 2020-06-02 | 64.15 |
| 2020-06-01 | 62.25 |
| 2020-05-29 | 56.98 |
| 2020-05-28 | 57.99 |
| 2020-05-27 | 59.01 |
| 2020-05-26 | 60.02 |
| 2020-05-25 | 56.64 |
| 2020-05-22 | 56.64 |
| 2020-05-21 | 65.43 |
| 2020-05-20 | 66.79 |
| 2020-05-19 | 66.45 |
| 2020-05-18 | 63.74 |
| 2020-05-15 | 62.39 |
| 2020-05-14 | 62.39 |
| 2020-05-13 | 64.76 |
| 2020-05-12 | 65.43 |
| 2020-05-11 | 67.80 |
| 2020-05-08 | 65.10 |
| 2020-05-07 | 63.40 |
| 2020-05-06 | 64.76 |
| 2020-05-05 | 62.39 |
| 2020-05-04 | 60.70 |
| 2020-04-29 | 67.46 |
| 2020-04-28 | 67.46 |
| 2020-04-27 | 65.16 |
| 2020-04-24 | 62.13 |
| 2020-04-23 | 62.80 |
| 2020-04-22 | 62.47 |
| 2020-04-21 | 61.79 |
| 2020-04-20 | 65.84 |
| 2020-04-17 | 65.50 |
| 2020-04-16 | 63.48 |
| 2020-04-15 | 63.81 |
| 2020-04-14 | 66.51 |
| 2020-04-09 | 65.16 |
| 2020-04-08 | 63.14 |
| 2020-04-07 | 65.16 |
| 2020-04-06 | 61.46 |
| 2020-04-03 | 58.08 |
| 2020-04-02 | 58.42 |
| 2020-04-01 | 57.07 |
| 2020-03-31 | 60.78 |
| 2020-03-30 | 57.75 |
| 2020-03-27 | 60.11 |
| 2020-03-26 | 59.10 |
| 2020-03-25 | 60.44 |
| 2020-03-24 | 55.39 |
| 2020-03-23 | 48.31 |
| 2020-03-20 | 55.73 |
| 2020-03-19 | 48.31 |
| 2020-03-18 | 52.69 |
| 2020-03-17 | 59.10 |
| 2020-03-16 | 58.42 |
| 2020-03-13 | 64.15 |
| 2020-03-12 | 66.17 |
| 2020-03-11 | 72.58 |
| 2020-03-10 | 73.25 |
| 2020-03-09 | 71.57 |
| 2020-03-06 | 78.65 |
| 2020-03-05 | 82.35 |
| 2020-03-04 | 78.98 |
| 2020-03-03 | 79.32 |
| 2020-03-02 | 79.66 |
| 2020-02-28 | 78.31 |
| 2020-02-27 | 83.03 |
| 2020-02-26 | 81.68 |
| 2020-02-25 | 82.69 |
| 2020-02-24 | 82.35 |
| 2020-02-21 | 85.39 |
| 2020-02-20 | 87.07 |
| 2020-02-19 | 87.75 |
| 2020-02-18 | 86.74 |
| 2020-02-17 | 89.77 |
| 2020-02-14 | 88.76 |
| 2020-02-13 | 88.42 |
| 2020-02-12 | 89.10 |
| 2020-02-11 | 87.07 |
| 2020-02-10 | 84.71 |
| 2020-02-07 | 85.72 |
| 2020-02-06 | 86.74 |
| 2020-02-05 | 81.68 |
| 2020-02-04 | 81.01 |
| 2020-02-03 | 78.65 |
| 2020-01-31 | 78.65 |
| 2020-01-30 | 79.66 |
| 2020-01-29 | 84.04 |
| 2020-01-24 | 89.43 |
| 2020-01-23 | 88.76 |
| 2020-01-22 | 92.47 |
| 2020-01-21 | 89.77 |
| 2020-01-20 | 95.16 |
| 2020-01-17 | 96.85 |
| 2020-01-16 | 95.50 |
| 2020-01-15 | 95.16 |
| 2020-01-14 | 95.84 |
| 2020-01-13 | 96.51 |
| 2020-01-10 | 94.15 |
| 2020-01-09 | 94.15 |
| 2020-01-08 | 90.44 |
| 2020-01-07 | 91.79 |
| 2020-01-06 | 91.79 |
| 2020-01-03 | 93.14 |
| 2020-01-02 | 93.48 |
| 2019-12-31 | 91.79 |
| 2019-12-30 | 92.47 |
| 2019-12-27 | 91.45 |
| 2019-12-24 | 88.76 |
| 2019-12-23 | 89.43 |
| 2019-12-20 | 89.77 |
| 2019-12-19 | 88.76 |
| 2019-12-18 | 89.10 |
| 2019-12-17 | 88.76 |
| 2019-12-16 | 86.74 |
| 2019-12-13 | 87.75 |
| 2019-12-12 | 83.36 |
| 2019-12-11 | 80.67 |
| 2019-12-10 | 79.32 |
| 2019-12-09 | 79.99 |
| 2019-12-06 | 79.66 |
| 2019-12-05 | 78.31 |
| 2019-12-04 | 76.96 |
| 2019-12-03 | 78.98 |
| 2019-12-02 | 79.66 |
| 2019-11-29 | 78.65 |
| 2019-11-28 | 82.35 |
| 2019-11-27 | 83.03 |
| 2019-11-26 | 82.69 |
| 2019-11-25 | 83.03 |
| 2019-11-22 | 80.33 |
| 2019-11-21 | 79.32 |
| 2019-11-20 | 82.35 |
| 2019-11-19 | 83.70 |
| 2019-11-18 | 80.67 |
| 2019-11-15 | 78.65 |
| 2019-11-14 | 78.98 |
| 2019-11-13 | 79.99 |
| 2019-11-12 | 83.36 |
| 2019-11-11 | 82.69 |
| 2019-11-08 | 87.41 |
| 2019-11-07 | 88.76 |
| 2019-11-06 | 87.75 |
| 2019-11-05 | 87.75 |
| 2019-11-04 | 87.07 |
| 2019-11-01 | 84.04 |
| 2019-10-31 | 82.35 |
| 2019-10-30 | 80.80 |
| 2019-10-29 | 81.79 |
| 2019-10-28 | 82.11 |
| 2019-10-25 | 81.13 |
| 2019-10-24 | 81.13 |
| 2019-10-23 | 80.15 |
| 2019-10-22 | 81.46 |
| 2019-10-21 | 80.80 |
| 2019-10-18 | 81.13 |
| 2019-10-17 | 82.11 |
| 2019-10-16 | 80.48 |
| 2019-10-15 | 79.49 |
| 2019-10-14 | 79.82 |
| 2019-10-11 | 78.84 |
| 2019-10-10 | 74.25 |
| 2019-10-09 | 74.25 |
| 2019-10-08 | 75.56 |
| 2019-10-04 | 74.91 |
| 2019-10-03 | 76.87 |
| 2019-10-02 | 76.22 |
| 2019-09-30 | 76.55 |
| 2019-09-27 | 75.89 |
| 2019-09-26 | 76.22 |
| 2019-09-25 | 75.89 |
| 2019-09-24 | 78.18 |
| 2019-09-23 | 77.53 |
| 2019-09-20 | 79.17 |
| 2019-09-19 | 79.17 |
| 2019-09-18 | 81.13 |
| 2019-09-17 | 81.13 |
| 2019-09-16 | 83.10 |
| 2019-09-13 | 84.73 |
| 2019-09-12 | 83.10 |
| 2019-09-11 | 83.10 |
| 2019-09-10 | 80.48 |
| 2019-09-09 | 80.48 |
| 2019-09-06 | 79.82 |
| 2019-09-05 | 79.49 |
| 2019-09-04 | 78.84 |
| 2019-09-03 | 72.29 |
| 2019-09-02 | 72.94 |
| 2019-08-30 | 73.60 |
| 2019-08-29 | 73.27 |
| 2019-08-28 | 72.61 |
| 2019-08-27 | 72.94 |
| 2019-08-26 | 73.27 |
| 2019-08-23 | 76.22 |
| 2019-08-22 | 75.56 |
| 2019-08-21 | 76.87 |
| 2019-08-20 | 76.87 |
| 2019-08-19 | 76.55 |
| 2019-08-16 | 73.60 |
| 2019-08-15 | 71.63 |
| 2019-08-14 | 69.99 |
| 2019-08-13 | 70.32 |
| 2019-08-12 | 73.60 |
| 2019-08-09 | 74.58 |
| 2019-08-08 | 75.89 |
| 2019-08-07 | 75.23 |
| 2019-08-06 | 75.23 |
| 2019-08-05 | 75.89 |
| 2019-08-02 | 80.80 |
| 2019-08-01 | 85.39 |
| 2019-07-31 | 86.70 |
| 2019-07-30 | 88.99 |
| 2019-07-29 | 88.66 |
| 2019-07-26 | 90.30 |
| 2019-07-25 | 91.94 |
| 2019-07-24 | 91.28 |
| 2019-07-23 | 90.96 |
| 2019-07-22 | 89.97 |
| 2019-07-19 | 92.92 |
| 2019-07-18 | 90.96 |
| 2019-07-17 | 91.94 |
| 2019-07-16 | 91.94 |
| 2019-07-15 | 91.61 |
| 2019-07-12 | 91.28 |
| 2019-07-11 | 90.63 |
| 2019-07-10 | 89.32 |
| 2019-07-09 | 88.66 |
| 2019-07-08 | 89.97 |
| 2019-07-05 | 93.25 |
| 2019-07-04 | 93.58 |
| 2019-07-03 | 93.58 |
| 2019-07-02 | 93.90 |
| 2019-06-28 | 90.63 |
| 2019-06-27 | 91.28 |
| 2019-06-26 | 88.34 |
| 2019-06-25 | 88.01 |
| 2019-06-24 | 89.97 |
| 2019-06-21 | 89.97 |
| 2019-06-20 | 90.63 |
| 2019-06-19 | 87.68 |
| 2019-06-18 | 83.10 |
| 2019-06-17 | 81.79 |
| 2019-06-14 | 80.80 |
| 2019-06-13 | 82.11 |
| 2019-06-12 | 82.11 |
| 2019-06-11 | 85.06 |
| 2019-06-10 | 83.75 |
| 2019-06-06 | 79.49 |
| 2019-06-05 | 79.49 |
| 2019-06-04 | 78.18 |
| 2019-06-03 | 78.84 |
| 2019-05-31 | 79.17 |
| 2019-05-30 | 80.48 |
| 2019-05-29 | 81.13 |
| 2019-05-28 | 81.79 |
| 2019-05-27 | 81.13 |
| 2019-05-24 | 81.79 |
| 2019-05-23 | 81.13 |
| 2019-05-22 | 83.10 |
| 2019-05-21 | 83.42 |
| 2019-05-20 | 83.75 |
| 2019-05-17 | 84.73 |
| 2019-05-16 | 86.37 |
| 2019-05-15 | 86.04 |
| 2019-05-14 | 85.39 |
| 2019-05-10 | 88.01 |
| 2019-05-09 | 86.70 |
| 2019-05-08 | 90.96 |
| 2019-05-07 | 93.25 |
| 2019-05-06 | 92.59 |
| 2019-05-03 | 98.16 |
| 2019-05-02 | 97.18 |
| 2019-04-30 | 95.54 |
| 2019-04-29 | 97.18 |
| 2019-04-26 | 94.89 |
| 2019-04-25 | 94.89 |
| 2019-04-24 | 96.19 |
| 2019-04-23 | 97.17 |
| 2019-04-18 | 97.17 |
| 2019-04-17 | 98.47 |
| 2019-04-16 | 98.47 |
| 2019-04-15 | 96.19 |
| 2019-04-12 | 96.84 |
| 2019-04-11 | 96.52 |
| 2019-04-10 | 98.47 |
| 2019-04-09 | 98.80 |
| 2019-04-08 | 98.15 |
| 2019-04-04 | 97.49 |
| 2019-04-03 | 97.17 |
| 2019-04-02 | 95.21 |
| 2019-04-01 | 94.89 |
| 2019-03-29 | 91.63 |
| 2019-03-28 | 89.35 |
| 2019-03-27 | 89.67 |
| 2019-03-26 | 88.04 |
| 2019-03-25 | 88.04 |
| 2019-03-22 | 91.63 |
| 2019-03-21 | 91.63 |
| 2019-03-20 | 93.26 |
| 2019-03-19 | 94.24 |
| 2019-03-18 | 93.58 |
| 2019-03-15 | 91.63 |
| 2019-03-14 | 90.32 |
| 2019-03-13 | 89.67 |
| 2019-03-12 | 90.98 |
| 2019-03-11 | 87.72 |
| 2019-03-08 | 85.76 |
| 2019-03-07 | 89.02 |
| 2019-03-06 | 90.98 |
| 2019-03-05 | 90.65 |
| 2019-03-04 | 90.32 |
| 2019-03-01 | 89.67 |
| 2019-02-28 | 88.37 |
| 2019-02-27 | 89.35 |
| 2019-02-26 | 89.35 |
| 2019-02-25 | 90.65 |
| 2019-02-22 | 89.67 |
| 2019-02-21 | 88.37 |
| 2019-02-20 | 87.39 |
| 2019-02-19 | 85.76 |
| 2019-02-18 | 86.41 |
| 2019-02-15 | 83.16 |
| 2019-02-14 | 86.74 |
| 2019-02-13 | 87.07 |
| 2019-02-12 | 85.11 |
| 2019-02-11 | 84.78 |
| 2019-02-08 | 83.48 |
| 2019-02-04 | 83.48 |
| 2019-02-01 | 83.16 |
| 2019-01-31 | 83.48 |
| 2019-01-30 | 81.20 |
| 2019-01-29 | 80.55 |
| 2019-01-28 | 80.87 |
| 2019-01-25 | 81.20 |
| 2019-01-24 | 77.94 |
| 2019-01-23 | 77.29 |
| 2019-01-22 | 76.96 |
| 2019-01-21 | 78.27 |
| 2019-01-18 | 77.61 |
| 2019-01-17 | 75.99 |
| 2019-01-16 | 76.64 |
| 2019-01-15 | 75.99 |
| 2019-01-14 | 72.40 |
| 2019-01-11 | 74.68 |
| 2019-01-10 | 74.36 |
| 2019-01-09 | 73.70 |
| 2019-01-08 | 69.47 |
| 2019-01-07 | 69.79 |
| 2019-01-04 | 68.16 |
| 2019-01-03 | 64.58 |
| 2019-01-02 | 64.58 |
| 2018-12-31 | 69.79 |
| 2018-12-28 | 67.19 |
| 2018-12-27 | 66.86 |
| 2018-12-24 | 68.49 |
| 2018-12-21 | 69.14 |
| 2018-12-20 | 68.49 |
| 2018-12-19 | 69.79 |
| 2018-12-18 | 69.47 |
| 2018-12-17 | 71.75 |
| 2018-12-14 | 71.42 |
| 2018-12-13 | 74.68 |
| 2018-12-12 | 72.73 |
| 2018-12-11 | 69.14 |
| 2018-12-10 | 69.47 |
| 2018-12-07 | 70.77 |
| 2018-12-06 | 71.75 |
| 2018-12-05 | 75.99 |
| 2018-12-04 | 78.92 |
| 2018-12-03 | 78.59 |
| 2018-11-30 | 74.03 |
| 2018-11-29 | 73.70 |
| 2018-11-28 | 74.68 |
| 2018-11-27 | 72.40 |
| 2018-11-26 | 73.05 |
| 2018-11-23 | 70.45 |
| 2018-11-22 | 70.77 |
| 2018-11-21 | 70.45 |
| 2018-11-20 | 69.79 |
| 2018-11-19 | 72.40 |
| 2018-11-16 | 71.42 |
| 2018-11-15 | 71.42 |
| 2018-11-14 | 68.49 |
| 2018-11-13 | 69.47 |
| 2018-11-12 | 68.16 |
| 2018-11-09 | 67.84 |
| 2018-11-08 | 72.07 |
| 2018-11-07 | 71.42 |
| 2018-11-06 | 71.10 |
| 2018-11-05 | 69.79 |
| 2018-11-02 | 73.38 |
| 2018-11-01 | 66.21 |
| 2018-10-31 | 63.28 |
| 2018-10-30 | 61.71 |
| 2018-10-29 | 62.97 |
| 2018-10-26 | 62.03 |
| 2018-10-25 | 64.24 |
| 2018-10-24 | 65.82 |
| 2018-10-23 | 66.13 |
| 2018-10-22 | 71.19 |
| 2018-10-19 | 67.40 |
| 2018-10-18 | 66.45 |
| 2018-10-16 | 66.76 |
| 2018-10-15 | 66.45 |
| 2018-10-12 | 68.66 |
| 2018-10-11 | 65.19 |
| 2018-10-10 | 71.50 |
| 2018-10-09 | 71.19 |
| 2018-10-08 | 71.50 |
| 2018-10-05 | 73.71 |
| 2018-10-04 | 74.03 |
| 2018-10-03 | 76.56 |
| 2018-10-02 | 76.87 |
| 2018-09-28 | 80.98 |
| 2018-09-27 | 80.66 |
| 2018-09-26 | 81.29 |
| 2018-09-24 | 79.08 |
| 2018-09-21 | 82.24 |
| 2018-09-20 | 79.08 |
| 2018-09-19 | 78.45 |
| 2018-09-18 | 76.56 |
| 2018-09-17 | 75.61 |
| 2018-09-14 | 77.82 |
| 2018-09-13 | 76.24 |
| 2018-09-12 | 72.45 |
| 2018-09-11 | 72.45 |
| 2018-09-10 | 74.03 |
| 2018-09-07 | 75.61 |
| 2018-09-06 | 76.24 |
| 2018-09-05 | 77.19 |
| 2018-09-04 | 82.24 |
| 2018-09-03 | 80.35 |
| 2018-08-31 | 80.98 |
| 2018-08-30 | 82.87 |
| 2018-08-29 | 84.45 |
| 2018-08-28 | 84.14 |
| 2018-08-27 | 83.50 |
| 2018-08-24 | 79.40 |
| 2018-08-23 | 79.71 |
| 2018-08-22 | 80.98 |
| 2018-08-21 | 80.03 |
| 2018-08-20 | 79.08 |
| 2018-08-17 | 76.56 |
| 2018-08-16 | 76.24 |
| 2018-08-15 | 76.87 |
| 2018-08-14 | 80.03 |
| 2018-08-13 | 80.98 |
| 2018-08-10 | 83.19 |
| 2018-08-09 | 85.08 |
| 2018-08-08 | 83.50 |
| 2018-08-07 | 82.87 |
| 2018-08-06 | 80.35 |
| 2018-08-03 | 79.08 |
| 2018-08-02 | 79.40 |
| 2018-08-01 | 83.19 |
| 2018-07-31 | 85.08 |
| 2018-07-30 | 85.71 |
| 2018-07-27 | 86.03 |
| 2018-07-26 | 86.03 |
| 2018-07-25 | 87.61 |
| 2018-07-24 | 85.71 |
| 2018-07-23 | 83.19 |
| 2018-07-20 | 82.87 |
| 2018-07-19 | 81.29 |
| 2018-07-18 | 81.92 |
| 2018-07-17 | 82.87 |
| 2018-07-16 | 84.77 |
| 2018-07-13 | 84.77 |
| 2018-07-12 | 84.45 |
| 2018-07-11 | 83.19 |
| 2018-07-10 | 85.71 |
| 2018-07-09 | 86.03 |
| 2018-07-06 | 82.56 |
| 2018-07-05 | 81.92 |
| 2018-07-04 | 81.61 |
| 2018-07-03 | 83.82 |
| 2018-06-29 | 86.03 |
| 2018-06-28 | 83.19 |
| 2018-06-27 | 82.24 |
| 2018-06-26 | 85.71 |
| 2018-06-25 | 86.35 |
| 2018-06-22 | 88.56 |
| 2018-06-21 | 87.93 |
| 2018-06-20 | 91.08 |
| 2018-06-19 | 89.51 |
| 2018-06-15 | 94.24 |
| 2018-06-14 | 95.51 |
| 2018-06-13 | 97.09 |
| 2018-06-12 | 99.61 |
| 2018-06-11 | 99.30 |
| 2018-06-08 | 98.03 |
| 2018-06-07 | 101.82 |
| 2018-06-06 | 100.24 |
| 2018-06-05 | 98.98 |
| 2018-06-04 | 98.35 |
| 2018-06-01 | 95.51 |
| 2018-05-31 | 95.51 |
| 2018-05-30 | 92.03 |
| 2018-05-29 | 95.19 |
| 2018-05-28 | 97.09 |
| 2018-05-25 | 96.14 |
| 2018-05-24 | 96.45 |
| 2018-05-23 | 95.82 |
| 2018-05-21 | 99.61 |
| 2018-05-18 | 98.03 |
| 2018-05-17 | 97.40 |
| 2018-05-16 | 98.03 |
| 2018-05-15 | 98.66 |
| 2018-05-14 | 100.56 |
| 2018-05-11 | 97.72 |
| 2018-05-10 | 95.82 |
| 2018-05-09 | 94.24 |
| 2018-05-08 | 93.61 |
| 2018-05-07 | 90.77 |
| 2018-05-04 | 90.14 |
| 2018-05-03 | 92.35 |
| 2018-05-02 | 94.87 |
| 2018-04-30 | 96.14 |
| 2018-04-27 | 92.03 |
| 2018-04-26 | 90.71 |
| 2018-04-25 | 92.59 |
| 2018-04-24 | 94.48 |
| 2018-04-23 | 91.96 |
| 2018-04-20 | 92.90 |
| 2018-04-19 | 95.42 |
| 2018-04-18 | 92.59 |
| 2018-04-17 | 90.71 |
| 2018-04-16 | 92.28 |
| 2018-04-13 | 95.73 |
| 2018-04-12 | 96.05 |
| 2018-04-11 | 96.36 |
| 2018-04-10 | 95.10 |
| 2018-04-09 | 92.28 |
| 2018-04-06 | 89.13 |
| 2018-04-04 | 86.94 |
| 2018-04-03 | 91.96 |
| 2018-03-29 | 91.02 |
| 2018-03-28 | 90.71 |
| 2018-03-27 | 95.42 |
| 2018-03-26 | 94.16 |
| 2018-03-23 | 91.96 |
| 2018-03-22 | 97.30 |
| 2018-03-21 | 99.19 |
| 2018-03-20 | 100.44 |
| 2018-03-19 | 100.13 |
| 2018-03-16 | 99.82 |
| 2018-03-15 | 100.13 |
| 2018-03-14 | 99.82 |
| 2018-03-13 | 100.44 |
| 2018-03-12 | 100.13 |
| 2018-03-09 | 96.67 |
| 2018-03-08 | 94.79 |
| 2018-03-07 | 91.65 |
| 2018-03-06 | 93.53 |
| 2018-03-05 | 89.76 |
| 2018-03-02 | 94.16 |
| 2018-03-01 | 96.67 |
| 2018-02-28 | 95.42 |
| 2018-02-27 | 98.25 |
| 2018-02-26 | 99.82 |
| 2018-02-23 | 97.93 |
| 2018-02-22 | 96.05 |
| 2018-02-21 | 98.87 |
| 2018-02-20 | 95.10 |
| 2018-02-15 | 96.36 |
| 2018-02-14 | 92.90 |
| 2018-02-13 | 89.13 |
| 2018-02-12 | 86.31 |
| 2018-02-09 | 86.31 |
| 2018-02-08 | 92.28 |
| 2018-02-07 | 91.33 |
| 2018-02-06 | 93.85 |
| 2018-02-05 | 103.59 |
| 2018-02-02 | 106.10 |
| 2018-02-01 | 106.41 |
| 2018-01-31 | 107.98 |
| 2018-01-30 | 106.41 |
| 2018-01-29 | 108.30 |
| 2018-01-26 | 109.56 |
| 2018-01-25 | 106.73 |
| 2018-01-24 | 108.30 |
| 2018-01-23 | 107.98 |
| 2018-01-22 | 104.21 |
| 2018-01-19 | 103.59 |
| 2018-01-18 | 102.96 |
| 2018-01-17 | 101.70 |
| 2018-01-16 | 101.39 |
| 2018-01-15 | 98.25 |
| 2018-01-12 | 97.93 |
| 2018-01-11 | 96.36 |
| 2018-01-10 | 96.36 |
| 2018-01-09 | 96.05 |
| 2018-01-08 | 95.10 |
| 2018-01-05 | 94.48 |
| 2018-01-04 | 94.16 |
| 2018-01-03 | 92.90 |
| 2018-01-02 | 92.59 |
| 2017-12-29 | 88.82 |
| 2017-12-28 | 88.82 |
| 2017-12-27 | 87.25 |
| 2017-12-22 | 86.62 |
| 2017-12-21 | 85.68 |
| 2017-12-20 | 85.05 |
| 2017-12-19 | 84.74 |
| 2017-12-18 | 83.79 |
| 2017-12-15 | 82.54 |
| 2017-12-14 | 84.11 |
| 2017-12-13 | 85.05 |
| 2017-12-12 | 82.22 |
| 2017-12-11 | 83.16 |
| 2017-12-08 | 81.28 |
| 2017-12-07 | 79.08 |
| 2017-12-06 | 78.45 |
| 2017-12-05 | 82.54 |
| 2017-12-04 | 84.42 |
| 2017-12-01 | 84.11 |
| 2017-11-30 | 85.05 |
| 2017-11-29 | 87.56 |
| 2017-11-28 | 87.56 |
| 2017-11-27 | 87.88 |
| 2017-11-24 | 88.82 |
| 2017-11-23 | 87.88 |
| 2017-11-22 | 90.08 |
| 2017-11-21 | 88.19 |
| 2017-11-20 | 84.42 |
| 2017-11-17 | 84.42 |
| 2017-11-16 | 83.48 |
| 2017-11-15 | 82.85 |
| 2017-11-14 | 84.74 |
| 2017-11-13 | 84.74 |
| 2017-11-10 | 84.42 |
| 2017-11-09 | 84.11 |
| 2017-11-08 | 83.16 |
| 2017-11-07 | 83.48 |
| 2017-11-06 | 80.97 |
| 2017-11-03 | 80.97 |
| 2017-11-02 | 80.02 |
| 2017-11-01 | 80.65 |
| 2017-10-31 | 78.77 |
| 2017-10-30 | 79.21 |
| 2017-10-27 | 79.51 |
| 2017-10-26 | 78.29 |
| 2017-10-25 | 78.90 |
| 2017-10-24 | 78.29 |
| 2017-10-23 | 78.90 |
| 2017-10-20 | 80.12 |
| 2017-10-19 | 78.29 |
| 2017-10-18 | 81.35 |
| 2017-10-17 | 81.35 |
| 2017-10-16 | 81.04 |
| 2017-10-13 | 79.82 |
| 2017-10-12 | 79.82 |
| 2017-10-11 | 78.90 |
| 2017-10-10 | 79.82 |
| 2017-10-09 | 78.90 |
| 2017-10-06 | 79.51 |
| 2017-10-04 | 78.90 |
| 2017-10-03 | 77.68 |
| 2017-09-29 | 73.70 |
| 2017-09-28 | 73.09 |
| 2017-09-27 | 74.92 |
| 2017-09-26 | 74.31 |
| 2017-09-25 | 74.01 |
| 2017-09-22 | 75.84 |
| 2017-09-21 | 77.37 |
| 2017-09-20 | 77.37 |
| 2017-09-19 | 77.07 |
| 2017-09-18 | 77.37 |
| 2017-09-15 | 75.54 |
| 2017-09-14 | 75.54 |
| 2017-09-13 | 75.84 |
| 2017-09-12 | 76.45 |
| 2017-09-11 | 76.45 |
| 2017-09-08 | 74.62 |
| 2017-09-07 | 73.70 |
| 2017-09-06 | 74.01 |
| 2017-09-05 | 74.92 |
| 2017-09-04 | 74.92 |
| 2017-09-01 | 75.84 |
| 2017-08-31 | 75.84 |
| 2017-08-30 | 76.45 |
| 2017-08-29 | 74.31 |
| 2017-08-28 | 75.23 |
| 2017-08-25 | 74.62 |
| 2017-08-24 | 72.48 |
| 2017-08-22 | 72.17 |
| 2017-08-21 | 70.64 |
| 2017-08-18 | 69.73 |
| 2017-08-17 | 71.56 |
| 2017-08-16 | 71.87 |
| 2017-08-15 | 70.34 |
| 2017-08-14 | 70.64 |
| 2017-08-11 | 69.11 |
| 2017-08-10 | 72.17 |
| 2017-08-09 | 74.01 |
| 2017-08-08 | 74.62 |
| 2017-08-07 | 73.40 |
| 2017-08-04 | 72.78 |
| 2017-08-03 | 72.78 |
| 2017-08-02 | 72.78 |
| 2017-08-01 | 72.48 |
| 2017-07-31 | 70.64 |
| 2017-07-28 | 69.11 |
| 2017-07-27 | 70.03 |
| 2017-07-26 | 68.81 |
| 2017-07-25 | 68.20 |
| 2017-07-24 | 68.50 |
| 2017-07-21 | 67.59 |
| 2017-07-20 | 67.28 |
| 2017-07-19 | 66.97 |
| 2017-07-18 | 66.06 |
| 2017-07-17 | 66.06 |
| 2017-07-14 | 65.44 |
| 2017-07-13 | 65.14 |
| 2017-07-12 | 63.30 |
| 2017-07-11 | 62.39 |
| 2017-07-10 | 59.94 |
| 2017-07-07 | 59.02 |
| 2017-07-06 | 59.94 |
| 2017-07-05 | 59.63 |
| 2017-07-04 | 59.02 |
| 2017-07-03 | 60.55 |
| 2017-06-30 | 60.55 |
| 2017-06-29 | 61.16 |
| 2017-06-28 | 60.25 |
| 2017-06-27 | 60.55 |
| 2017-06-26 | 60.86 |
| 2017-06-23 | 60.25 |
| 2017-06-22 | 59.94 |
| 2017-06-21 | 59.33 |
| 2017-06-20 | 60.25 |
| 2017-06-19 | 60.86 |
| 2017-06-16 | 59.02 |
| 2017-06-15 | 58.72 |
| 2017-06-14 | 60.55 |
| 2017-06-13 | 60.55 |
| 2017-06-12 | 59.94 |
| 2017-06-09 | 61.47 |
| 2017-06-08 | 61.47 |
| 2017-06-07 | 60.86 |
| 2017-06-06 | 60.86 |
| 2017-06-05 | 60.25 |
| 2017-06-02 | 60.55 |
| 2017-06-01 | 59.02 |
| 2017-05-31 | 59.02 |
| 2017-05-29 | 59.02 |
| 2017-05-26 | 58.41 |
| 2017-05-25 | 58.11 |
| 2017-05-24 | 56.88 |
| 2017-05-23 | 57.19 |
| 2017-05-22 | 56.88 |
| 2017-05-19 | 55.66 |
| 2017-05-18 | 55.35 |
| 2017-05-17 | 56.58 |
| 2017-05-16 | 56.58 |
| 2017-05-15 | 56.58 |
| 2017-05-12 | 55.05 |
| 2017-05-11 | 54.74 |
| 2017-05-10 | 53.82 |
| 2017-05-09 | 53.21 |
| 2017-05-08 | 51.38 |
| 2017-05-05 | 50.77 |
| 2017-05-04 | 52.29 |
| 2017-05-02 | 51.68 |
| 2017-04-28 | 51.68 |
| 2017-04-27 | 51.99 |
| 2017-04-26 | 51.07 |
| 2017-04-25 | 50.46 |
| 2017-04-24 | 48.64 |
| 2017-04-21 | 47.73 |
| 2017-04-20 | 48.03 |
| 2017-04-19 | 46.82 |
| 2017-04-18 | 46.82 |
| 2017-04-13 | 49.25 |
| 2017-04-12 | 49.55 |
| 2017-04-11 | 48.34 |
| 2017-04-10 | 49.25 |
| 2017-04-07 | 49.25 |
| 2017-04-06 | 49.25 |
| 2017-04-05 | 49.86 |
| 2017-04-03 | 48.94 |
| 2017-03-31 | 48.64 |
| 2017-03-30 | 49.55 |
| 2017-03-29 | 49.86 |
| 2017-03-28 | 49.86 |
| 2017-03-27 | 48.94 |
| 2017-03-24 | 50.16 |
| 2017-03-23 | 49.55 |
| 2017-03-22 | 49.55 |
| 2017-03-21 | 51.07 |
| 2017-03-20 | 50.46 |
| 2017-03-17 | 49.55 |
| 2017-03-16 | 49.25 |
| 2017-03-15 | 46.51 |
| 2017-03-14 | 46.51 |
| 2017-03-13 | 46.51 |
| 2017-03-10 | 44.99 |
| 2017-03-09 | 44.69 |
| 2017-03-08 | 45.90 |
| 2017-03-07 | 45.60 |
| 2017-03-06 | 44.99 |
| 2017-03-03 | 44.99 |
| 2017-03-02 | 45.60 |
| 2017-03-01 | 46.21 |
| 2017-02-28 | 46.21 |
| 2017-02-27 | 47.42 |
| 2017-02-24 | 47.73 |
| 2017-02-23 | 48.03 |
| 2017-02-22 | 48.03 |
| 2017-02-21 | 47.12 |
| 2017-02-20 | 48.03 |
| 2017-02-17 | 47.42 |
| 2017-02-16 | 47.73 |
| 2017-02-15 | 46.82 |
| 2017-02-14 | 45.30 |
| 2017-02-13 | 44.99 |
| 2017-02-10 | 44.69 |
| 2017-02-09 | 44.08 |
| 2017-02-08 | 44.08 |
| 2017-02-07 | 42.86 |
| 2017-02-06 | 42.86 |
| 2017-02-03 | 41.34 |
| 2017-02-02 | 41.95 |
| 2017-02-01 | 42.86 |
| 2017-01-27 | 43.17 |
| 2017-01-26 | 43.17 |
| 2017-01-25 | 41.04 |
| 2017-01-24 | 40.43 |
| 2017-01-23 | 40.13 |
| 2017-01-20 | 40.43 |
| 2017-01-19 | 41.34 |
| 2017-01-18 | 41.34 |
| 2017-01-17 | 40.13 |
| 2017-01-16 | 39.22 |
| 2017-01-13 | 40.43 |
| 2017-01-12 | 40.13 |
| 2017-01-11 | 40.43 |
| 2017-01-10 | 38.91 |
| 2017-01-09 | 38.30 |
| 2017-01-06 | 37.70 |
| 2017-01-05 | 37.39 |
| 2017-01-04 | 35.57 |
| 2017-01-03 | 35.57 |
| 2016-12-30 | 34.35 |
| 2016-12-29 | 33.44 |
| 2016-12-28 | 32.83 |
| 2016-12-23 | 32.23 |
| 2016-12-22 | 32.83 |
| 2016-12-21 | 33.75 |
| 2016-12-20 | 33.14 |
| 2016-12-19 | 33.75 |
| 2016-12-16 | 34.96 |
| 2016-12-15 | 34.96 |
| 2016-12-14 | 37.70 |
| 2016-12-13 | 37.39 |
| 2016-12-12 | 37.09 |
| 2016-12-09 | 39.52 |
| 2016-12-08 | 39.82 |
| 2016-12-07 | 39.82 |
| 2016-12-06 | 38.91 |
| 2016-12-05 | 38.00 |
| 2016-12-02 | 38.30 |
| 2016-12-01 | 40.43 |
| 2016-11-30 | 39.82 |
| 2016-11-29 | 39.22 |
| 2016-11-28 | 39.82 |
| 2016-11-25 | 39.22 |
| 2016-11-24 | 38.30 |
| 2016-11-23 | 39.22 |
| 2016-11-22 | 39.22 |
| 2016-11-21 | 37.09 |
| 2016-11-18 | 36.48 |
| 2016-11-17 | 36.18 |
| 2016-11-16 | 36.79 |
| 2016-11-15 | 36.79 |
| 2016-11-14 | 36.18 |
| 2016-11-11 | 38.00 |
| 2016-11-10 | 40.13 |
| 2016-11-09 | 37.39 |
| 2016-11-08 | 40.13 |
| 2016-11-07 | 39.82 |
| 2016-11-04 | 38.91 |
| 2016-11-03 | 39.22 |
| 2016-11-02 | 39.82 |
| 2016-11-01 | 41.65 |
| 2016-10-31 | 40.43 |
| 2016-10-28 | 40.62 |
| 2016-10-27 | 41.50 |
| 2016-10-26 | 42.69 |
| 2016-10-25 | 44.17 |
| 2016-10-24 | 44.46 |
| 2016-10-20 | 42.98 |
| 2016-10-19 | 42.39 |
| 2016-10-18 | 42.98 |
| 2016-10-17 | 40.91 |
| 2016-10-14 | 42.10 |
| 2016-10-13 | 40.91 |
| 2016-10-12 | 42.98 |
| 2016-10-11 | 43.58 |
| 2016-10-07 | 45.65 |
| 2016-10-06 | 46.24 |
| 2016-10-05 | 45.06 |
| 2016-10-04 | 44.46 |
| 2016-10-03 | 43.87 |
| 2016-09-30 | 42.10 |
| 2016-09-29 | 45.06 |
| 2016-09-28 | 44.17 |
| 2016-09-27 | 43.87 |
| 2016-09-26 | 42.69 |
| 2016-09-23 | 44.17 |
| 2016-09-22 | 45.06 |
| 2016-09-21 | 44.17 |
| 2016-09-20 | 43.87 |
| 2016-09-19 | 43.58 |
| 2016-09-15 | 42.69 |
| 2016-09-14 | 41.80 |
| 2016-09-13 | 42.10 |
| 2016-09-12 | 42.39 |
| 2016-09-09 | 47.13 |
| 2016-09-08 | 45.35 |
| 2016-09-07 | 44.76 |
| 2016-09-06 | 44.76 |
| 2016-09-05 | 43.87 |
| 2016-09-02 | 41.50 |
| 2016-09-01 | 41.50 |
| 2016-08-31 | 40.02 |
| 2016-08-30 | 40.02 |
| 2016-08-29 | 39.13 |
| 2016-08-26 | 39.73 |
| 2016-08-25 | 38.84 |
| 2016-08-24 | 38.84 |
| 2016-08-23 | 40.02 |
| 2016-08-22 | 40.02 |
| 2016-08-19 | 39.43 |
| 2016-08-18 | 40.32 |
| 2016-08-17 | 38.54 |
| 2016-08-16 | 39.13 |
| 2016-08-15 | 39.73 |
| 2016-08-12 | 38.25 |
| 2016-08-11 | 37.06 |
| 2016-08-10 | 36.47 |
| 2016-08-09 | 36.47 |
| 2016-08-08 | 36.47 |
| 2016-08-05 | 34.69 |
| 2016-08-04 | 32.62 |
| 2016-08-03 | 32.03 |
| 2016-08-01 | 34.69 |
| 2016-07-29 | 32.92 |
| 2016-07-28 | 34.69 |
| 2016-07-27 | 34.10 |
| 2016-07-26 | 34.69 |
| 2016-07-25 | 33.51 |
| 2016-07-22 | 33.21 |
| 2016-07-21 | 33.51 |
| 2016-07-20 | 33.21 |
| 2016-07-19 | 31.44 |
| 2016-07-18 | 32.33 |
| 2016-07-15 | 32.03 |
| 2016-07-14 | 31.14 |
| 2016-07-13 | 29.66 |
| 2016-07-12 | 29.07 |
| 2016-07-11 | 26.70 |
| 2016-07-08 | 25.22 |
| 2016-07-07 | 25.81 |
| 2016-07-06 | 24.63 |
| 2016-07-05 | 26.11 |
| 2016-07-04 | 28.18 |
| 2016-06-30 | 26.41 |
| 2016-06-29 | 24.33 |
| 2016-06-28 | 22.56 |
| 2016-06-27 | 22.56 |
| 2016-06-24 | 22.85 |
| 2016-06-23 | 26.41 |
| 2016-06-22 | 26.11 |
| 2016-06-21 | 24.63 |
| 2016-06-20 | 23.45 |
| 2016-06-17 | 21.97 |
| 2016-06-16 | 21.08 |
| 2016-06-15 | 23.15 |
| 2016-06-14 | 23.15 |
| 2016-06-13 | 23.74 |
| 2016-06-10 | 26.70 |
| 2016-06-08 | 28.18 |
| 2016-06-07 | 27.89 |
| 2016-06-06 | 26.41 |
| 2016-06-03 | 25.81 |
| 2016-06-02 | 25.22 |
| 2016-06-01 | 24.33 |
| 2016-05-31 | 24.93 |
| 2016-05-30 | 23.45 |
| 2016-05-27 | 23.15 |
| 2016-05-26 | 22.26 |
| 2016-05-25 | 21.97 |
| 2016-05-24 | 19.00 |
| 2016-05-23 | 18.41 |
| 2016-05-20 | 19.30 |
| 2016-05-19 | 17.70 |
| 2016-05-18 | 18.18 |
| 2016-05-17 | 20.19 |
| 2016-05-16 | 18.71 |
| 2016-05-13 | 17.70 |
| 2016-05-12 | 18.71 |
| 2016-05-11 | 19.60 |
| 2016-05-10 | 21.08 |
| 2016-05-09 | 20.19 |
| 2016-05-06 | 19.60 |
| 2016-05-05 | 21.67 |
| 2016-05-04 | 22.56 |
| 2016-05-03 | 22.85 |
| 2016-04-29 | 25.22 |
| 2016-04-28 | 27.29 |
| 2016-04-27 | 27.23 |
| 2016-04-26 | 27.53 |
| 2016-04-25 | 26.65 |
| 2016-04-22 | 28.12 |
| 2016-04-21 | 29.00 |
| 2016-04-20 | 26.35 |
| 2016-04-19 | 27.82 |
| 2016-04-18 | 26.06 |
| 2016-04-15 | 26.94 |
| 2016-04-14 | 27.53 |
| 2016-04-13 | 26.35 |
| 2016-04-12 | 22.24 |
| 2016-04-11 | 22.24 |
| 2016-04-08 | 21.36 |
| 2016-04-07 | 20.77 |
| 2016-04-06 | 20.48 |
| 2016-04-05 | 19.89 |
| 2016-04-01 | 21.95 |
| 2016-03-31 | 23.71 |
| 2016-03-30 | 24.30 |
| 2016-03-29 | 21.06 |
| 2016-03-24 | 21.06 |
| 2016-03-23 | 22.83 |
| 2016-03-22 | 22.83 |
| 2016-03-21 | 22.83 |
| 2016-03-18 | 23.12 |
| 2016-03-17 | 21.95 |
| 2016-03-16 | 20.77 |
| 2016-03-15 | 21.06 |
| 2016-03-14 | 21.65 |
| 2016-03-11 | 20.48 |
| 2016-03-10 | 19.30 |
| 2016-03-09 | 19.30 |
| 2016-03-08 | 19.30 |
| 2016-03-07 | 20.18 |
| 2016-03-04 | 19.89 |
| 2016-03-03 | 18.42 |
| 2016-03-02 | 18.71 |
| 2016-03-01 | 14.95 |
| 2016-02-29 | 13.42 |
| 2016-02-26 | 15.07 |
| 2016-02-25 | 12.13 |
| 2016-02-24 | 13.78 |
| 2016-02-23 | 15.30 |
| 2016-02-22 | 15.54 |
| 2016-02-19 | 14.25 |
| 2016-02-18 | 14.95 |
| 2016-02-17 | 12.25 |
| 2016-02-16 | 13.42 |
| 2016-02-15 | 12.37 |
| 2016-02-12 | 8.84 |
| 2016-02-11 | 9.90 |
| 2016-02-05 | 14.48 |
| 2016-02-04 | 13.89 |
| 2016-02-03 | 12.84 |
| 2016-02-02 | 15.30 |
| 2016-02-01 | 16.01 |
| 2016-01-29 | 16.60 |
| 2016-01-28 | 14.01 |
| 2016-01-27 | 12.95 |
| 2016-01-26 | 11.78 |
| 2016-01-25 | 14.83 |
| 2016-01-22 | 13.54 |
| 2016-01-21 | 10.25 |
| 2016-01-20 | 12.01 |
| 2016-01-19 | 16.60 |
| 2016-01-18 | 14.36 |
| 2016-01-15 | 15.77 |
| 2016-01-14 | 17.83 |
| 2016-01-13 | 18.71 |
| 2016-01-12 | 16.95 |
| 2016-01-11 | 18.13 |
| 2016-01-08 | 21.65 |
| 2016-01-07 | 20.77 |
| 2016-01-06 | 24.30 |
| 2016-01-05 | 25.77 |
| 2016-01-04 | 26.06 |
| 2015-12-31 | 29.88 |
| 2015-12-30 | 30.17 |
| 2015-12-29 | 30.47 |
| 2015-12-28 | 29.88 |
| 2015-12-24 | 31.05 |
| 2015-12-23 | 30.47 |
| 2015-12-22 | 29.29 |
| 2015-12-21 | 29.29 |
| 2015-12-18 | 29.29 |
| 2015-12-17 | 29.88 |
| 2015-12-16 | 29.00 |
| 2015-12-15 | 26.35 |
| 2015-12-14 | 26.65 |
| 2015-12-11 | 27.53 |
| 2015-12-10 | 28.70 |
| 2015-12-09 | 29.29 |
| 2015-12-08 | 29.88 |
| 2015-12-07 | 32.23 |
| 2015-12-04 | 31.94 |
| 2015-12-03 | 32.82 |
| 2015-12-02 | 33.41 |
| 2015-12-01 | 32.82 |
| 2015-11-30 | 30.47 |
| 2015-11-27 | 31.05 |
| 2015-11-26 | 33.70 |
| 2015-11-25 | 33.70 |
| 2015-11-24 | 33.99 |
| 2015-11-23 | 34.58 |
| 2015-11-20 | 34.87 |
| 2015-11-19 | 33.41 |
| 2015-11-18 | 31.64 |
| 2015-11-17 | 32.23 |
| 2015-11-16 | 30.47 |
| 2015-11-13 | 32.82 |
| 2015-11-12 | 36.05 |
| 2015-11-11 | 32.52 |
| 2015-11-10 | 32.82 |
| 2015-11-09 | 34.29 |
| 2015-11-06 | 35.46 |
| 2015-11-05 | 36.34 |
| 2015-11-04 | 36.64 |
| 2015-11-03 | 33.99 |
| 2015-11-02 | 32.52 |
| 2015-10-30 | 34.29 |
| 2015-10-29 | 34.87 |
| 2015-10-28 | 35.87 |
| 2015-10-27 | 37.02 |
| 2015-10-26 | 36.73 |
| 2015-10-23 | 37.30 |
| 2015-10-22 | 35.30 |
| 2015-10-20 | 35.87 |
| 2015-10-19 | 36.45 |
| 2015-10-16 | 36.45 |
| 2015-10-15 | 35.59 |
| 2015-10-14 | 32.73 |
| 2015-10-13 | 33.87 |
| 2015-10-12 | 34.73 |
| 2015-10-09 | 32.73 |
| 2015-10-08 | 32.44 |
| 2015-10-07 | 33.30 |
| 2015-10-06 | 29.29 |
| 2015-10-05 | 29.58 |
| 2015-10-02 | 27.58 |
| 2015-09-30 | 23.57 |
| 2015-09-29 | 21.86 |
| 2015-09-25 | 25.86 |
| 2015-09-24 | 25.29 |
| 2015-09-23 | 26.43 |
| 2015-09-22 | 28.72 |
| 2015-09-21 | 28.72 |
| 2015-09-18 | 30.15 |
| 2015-09-17 | 29.01 |
| 2015-09-16 | 29.87 |
| 2015-09-15 | 26.72 |
| 2015-09-14 | 27.86 |
| 2015-09-11 | 27.29 |
| 2015-09-10 | 27.58 |
| 2015-09-09 | 30.72 |
| 2015-09-08 | 25.86 |
| 2015-09-07 | 21.86 |
| 2015-09-04 | 23.00 |
| 2015-09-02 | 23.57 |
| 2015-09-01 | 24.72 |
| 2015-08-31 | 27.86 |
| 2015-08-28 | 28.15 |
| 2015-08-27 | 29.01 |
| 2015-08-26 | 24.15 |
| 2015-08-25 | 26.43 |
| 2015-08-24 | 25.29 |
| 2015-08-21 | 32.15 |
| 2015-08-20 | 34.16 |
| 2015-08-19 | 36.16 |
| 2015-08-18 | 37.88 |
| 2015-08-17 | 40.16 |
| 2015-08-14 | 41.02 |
| 2015-08-13 | 41.02 |
| 2015-08-12 | 40.16 |
| 2015-08-11 | 43.60 |
| 2015-08-10 | 43.31 |
| 2015-08-07 | 43.60 |
| 2015-08-06 | 43.02 |
| 2015-08-05 | 43.60 |
| 2015-08-04 | 43.02 |
| 2015-08-03 | 43.02 |
| 2015-07-31 | 44.17 |
| 2015-07-30 | 43.60 |
| 2015-07-29 | 44.45 |
| 2015-07-28 | 43.88 |
| 2015-07-27 | 42.74 |
| 2015-07-24 | 47.03 |
| 2015-07-23 | 48.75 |
| 2015-07-22 | 48.17 |
| 2015-07-21 | 49.60 |
| 2015-07-20 | 48.75 |
| 2015-07-17 | 49.03 |
| 2015-07-16 | 47.32 |
| 2015-07-15 | 46.74 |
| 2015-07-14 | 47.03 |
| 2015-07-13 | 47.89 |
| 2015-07-10 | 45.89 |
| 2015-07-09 | 43.02 |
| 2015-07-08 | 37.88 |
| 2015-07-07 | 46.17 |
| 2015-07-06 | 47.89 |
| 2015-07-03 | 52.46 |
| 2015-07-02 | 53.89 |
| 2015-06-30 | 53.61 |
| 2015-06-29 | 52.18 |
| 2015-06-26 | 55.90 |
| 2015-06-25 | 58.76 |
| 2015-06-24 | 59.62 |
| 2015-06-23 | 59.04 |
| 2015-06-22 | 57.61 |
| 2015-06-19 | 55.61 |
| 2015-06-18 | 55.04 |
| 2015-06-17 | 55.04 |
| 2015-06-16 | 54.18 |
| 2015-06-15 | 55.61 |
| 2015-06-12 | 58.47 |
| 2015-06-11 | 56.47 |
| 2015-06-10 | 54.75 |
| 2015-06-09 | 56.76 |
| 2015-06-08 | 58.47 |
| 2015-06-05 | 57.90 |
| 2015-06-04 | 59.90 |
| 2015-06-03 | 60.19 |
| 2015-06-02 | 59.33 |
| 2015-06-01 | 60.19 |
| 2015-05-29 | 59.04 |
| 2015-05-28 | 63.05 |
| 2015-05-27 | 62.48 |
| 2015-05-26 | 63.91 |
| 2015-05-22 | 61.90 |
| 2015-05-21 | 59.33 |
| 2015-05-20 | 59.33 |
| 2015-05-19 | 59.90 |
| 2015-05-18 | 59.04 |
| 2015-05-15 | 60.47 |
| 2015-05-14 | 57.61 |
| 2015-05-13 | 57.33 |
| 2015-05-12 | 58.19 |
| 2015-05-11 | 59.90 |
| 2015-05-08 | 59.04 |
| 2015-05-07 | 57.33 |
| 2015-05-06 | 59.62 |
| 2015-05-05 | 60.19 |
| 2015-05-04 | 62.48 |
| 2015-04-30 | 62.19 |
| 2015-04-29 | 63.91 |
| 2015-04-28 | 64.31 |
| 2015-04-27 | 64.31 |
| 2015-04-24 | 61.75 |
| 2015-04-23 | 60.33 |
| 2015-04-22 | 61.18 |
| 2015-04-21 | 60.90 |
| 2015-04-20 | 56.35 |
| 2015-04-17 | 59.76 |
| 2015-04-16 | 60.04 |
| 2015-04-15 | 59.47 |
| 2015-04-14 | 59.19 |
| 2015-04-13 | 61.46 |
| 2015-04-10 | 57.20 |
| 2015-04-09 | 55.21 |
| 2015-04-08 | 51.23 |
| 2015-04-02 | 45.83 |
| 2015-04-01 | 44.69 |
| 2015-03-31 | 43.84 |
| 2015-03-30 | 43.56 |
| 2015-03-27 | 41.28 |
| 2015-03-26 | 41.57 |
| 2015-03-25 | 41.85 |
| 2015-03-24 | 40.71 |
| 2015-03-23 | 41.28 |
| 2015-03-20 | 40.71 |
| 2015-03-19 | 41.00 |
| 2015-03-18 | 39.29 |
| 2015-03-17 | 38.15 |
| 2015-03-16 | 38.15 |
| 2015-03-13 | 37.30 |
| 2015-03-12 | 37.30 |
| 2015-03-11 | 36.73 |
| 2015-03-10 | 37.87 |
| 2015-03-09 | 39.01 |
| 2015-03-06 | 39.29 |
| 2015-03-05 | 39.01 |
| 2015-03-04 | 40.14 |
| 2015-03-03 | 41.85 |
| 2015-03-02 | 42.70 |
| 2015-02-27 | 42.70 |
| 2015-02-26 | 43.27 |
| 2015-02-25 | 42.13 |
| 2015-02-24 | 42.13 |
| 2015-02-23 | 42.70 |
| 2015-02-18 | 42.42 |
| 2015-02-17 | 42.70 |
| 2015-02-16 | 42.13 |
| 2015-02-13 | 41.85 |
| 2015-02-12 | 40.43 |
| 2015-02-11 | 39.58 |
| 2015-02-10 | 41.00 |
| 2015-02-09 | 40.71 |
| 2015-02-06 | 41.85 |
| 2015-02-05 | 42.42 |
| 2015-02-04 | 41.57 |
| 2015-02-03 | 40.71 |
| 2015-02-02 | 40.43 |
| 2015-01-30 | 40.71 |
| 2015-01-29 | 41.28 |
| 2015-01-28 | 42.70 |
| 2015-01-27 | 42.42 |
| 2015-01-26 | 42.99 |
| 2015-01-23 | 42.42 |
| 2015-01-22 | 41.00 |
| 2015-01-21 | 39.86 |
| 2015-01-20 | 37.59 |
| 2015-01-19 | 36.16 |
| 2015-01-16 | 38.44 |
| 2015-01-15 | 39.86 |
| 2015-01-14 | 38.44 |
| 2015-01-13 | 39.29 |
| 2015-01-12 | 38.15 |
| 2015-01-09 | 37.59 |
| 2015-01-08 | 37.02 |
| 2015-01-07 | 35.88 |
| 2015-01-06 | 34.46 |
| 2015-01-05 | 36.16 |
| 2015-01-02 | 36.73 |
| 2014-12-31 | 35.88 |
| 2014-12-30 | 34.46 |
| 2014-12-29 | 36.45 |
| 2014-12-24 | 34.46 |
| 2014-12-23 | 34.17 |
| 2014-12-22 | 34.74 |
| 2014-12-19 | 33.04 |
| 2014-12-18 | 31.05 |
| 2014-12-17 | 29.91 |
| 2014-12-16 | 30.19 |
| 2014-12-15 | 32.47 |
| 2014-12-12 | 33.61 |
| 2014-12-11 | 34.17 |
| 2014-12-10 | 35.03 |
| 2014-12-09 | 34.74 |
| 2014-12-08 | 37.87 |
| 2014-12-05 | 37.59 |
| 2014-12-04 | 37.02 |
| 2014-12-03 | 34.46 |
| 2014-12-02 | 35.60 |
| 2014-12-01 | 33.89 |
| 2014-11-28 | 37.59 |
| 2014-11-27 | 37.87 |
| 2014-11-26 | 38.72 |
| 2014-11-25 | 37.02 |
| 2014-11-24 | 37.30 |
| 2014-11-21 | 34.74 |
| 2014-11-20 | 33.61 |
| 2014-11-19 | 34.17 |
| 2014-11-18 | 35.03 |
| 2014-11-17 | 36.45 |
| 2014-11-14 | 38.15 |
| 2014-11-13 | 37.87 |
| 2014-11-12 | 37.30 |
| 2014-11-11 | 36.45 |
| 2014-11-10 | 36.45 |
| 2014-11-07 | 35.03 |
| 2014-11-06 | 35.88 |
| 2014-11-05 | 36.16 |
| 2014-11-04 | 37.02 |
| 2014-11-03 | 37.02 |
| 2014-10-31 | 37.59 |
| 2014-10-30 | 35.88 |
| 2014-10-29 | 36.79 |
| 2014-10-28 | 35.13 |
| 2014-10-27 | 32.92 |
| 2014-10-24 | 33.75 |
| 2014-10-23 | 34.03 |
| 2014-10-22 | 34.30 |
| 2014-10-21 | 32.64 |
| 2014-10-20 | 32.37 |
| 2014-10-17 | 32.37 |
| 2014-10-16 | 31.26 |
| 2014-10-15 | 32.92 |
| 2014-10-14 | 32.37 |
| 2014-10-13 | 32.92 |
| 2014-10-10 | 32.37 |
| 2014-10-09 | 34.86 |
| 2014-10-08 | 33.47 |
| 2014-10-07 | 34.30 |
| 2014-10-06 | 33.75 |
| 2014-10-03 | 32.37 |
| 2014-09-30 | 31.54 |
| 2014-09-29 | 33.20 |
| 2014-09-26 | 35.68 |
| 2014-09-25 | 36.24 |
| 2014-09-24 | 37.07 |
| 2014-09-23 | 36.79 |
| 2014-09-22 | 37.07 |
| 2014-09-19 | 39.28 |
| 2014-09-18 | 38.45 |
| 2014-09-17 | 39.83 |
| 2014-09-16 | 38.45 |
| 2014-09-15 | 39.55 |
| 2014-09-12 | 40.66 |
| 2014-09-11 | 41.21 |
| 2014-09-10 | 41.21 |
| 2014-09-08 | 43.70 |
| 2014-09-05 | 43.97 |
| 2014-09-04 | 44.25 |
| 2014-09-03 | 44.53 |
| 2014-09-02 | 41.21 |
| 2014-09-01 | 40.93 |
| 2014-08-29 | 41.21 |
| 2014-08-28 | 41.21 |
| 2014-08-27 | 42.04 |
| 2014-08-26 | 43.15 |
| 2014-08-25 | 43.42 |
| 2014-08-22 | 42.87 |
| 2014-08-21 | 42.59 |
| 2014-08-20 | 43.15 |
| 2014-08-19 | 42.87 |
| 2014-08-18 | 42.04 |
| 2014-08-15 | 42.04 |
| 2014-08-14 | 41.21 |
| 2014-08-13 | 41.76 |
| 2014-08-12 | 40.38 |
| 2014-08-11 | 40.38 |
| 2014-08-08 | 38.45 |
| 2014-08-07 | 39.00 |
| 2014-08-06 | 39.83 |
| 2014-08-05 | 39.83 |
| 2014-08-04 | 40.11 |
| 2014-08-01 | 39.55 |
| 2014-07-31 | 41.21 |
| 2014-07-30 | 40.93 |
| 2014-07-29 | 40.11 |
| 2014-07-28 | 38.72 |
| 2014-07-25 | 37.90 |
| 2014-07-24 | 37.07 |
| 2014-07-23 | 36.51 |
| 2014-07-22 | 35.68 |
| 2014-07-21 | 32.92 |
| 2014-07-18 | 33.47 |
| 2014-07-17 | 34.03 |
| 2014-07-16 | 34.03 |
| 2014-07-15 | 33.47 |
| 2014-07-14 | 33.20 |
| 2014-07-11 | 32.37 |
| 2014-07-10 | 32.09 |
| 2014-07-09 | 31.82 |
| 2014-07-08 | 33.75 |
| 2014-07-07 | 34.03 |
| 2014-07-04 | 34.03 |
| 2014-07-03 | 33.75 |
| 2014-07-02 | 34.03 |
| 2014-06-30 | 31.26 |
| 2014-06-27 | 31.26 |
| 2014-06-26 | 31.54 |
| 2014-06-25 | 29.60 |
| 2014-06-24 | 29.60 |
| 2014-06-23 | 29.05 |
| 2014-06-20 | 31.54 |
| 2014-06-19 | 31.26 |
| 2014-06-18 | 31.26 |
| 2014-06-17 | 31.26 |
| 2014-06-16 | 31.82 |
| 2014-06-13 | 31.82 |
| 2014-06-12 | 30.99 |
| 2014-06-11 | 30.99 |
| 2014-06-10 | 30.99 |
| 2014-06-09 | 29.88 |
| 2014-06-06 | 29.33 |
| 2014-06-05 | 30.16 |
| 2014-06-04 | 30.16 |
| 2014-06-03 | 30.71 |
| 2014-05-30 | 29.88 |
| 2014-05-29 | 29.33 |
| 2014-05-28 | 29.88 |
| 2014-05-27 | 28.78 |
| 2014-05-26 | 28.78 |
| 2014-05-23 | 28.78 |
| 2014-05-22 | 28.50 |
| 2014-05-21 | 27.95 |
| 2014-05-20 | 27.39 |
| 2014-05-19 | 26.56 |
| 2014-05-16 | 26.56 |
| 2014-05-15 | 26.84 |
| 2014-05-14 | 26.29 |
| 2014-05-13 | 24.91 |
| 2014-05-12 | 24.63 |
| 2014-05-09 | 22.14 |
| 2014-05-08 | 21.87 |
| 2014-05-07 | 21.31 |
| 2014-05-05 | 22.42 |
| 2014-05-02 | 24.08 |
| 2014-04-30 | 22.97 |
| 2014-04-29 | 25.18 |
| 2014-04-28 | 23.25 |
| 2014-04-25 | 23.25 |
| 2014-04-24 | 25.44 |
| 2014-04-23 | 25.17 |
| 2014-04-22 | 26.54 |
| 2014-04-17 | 26.54 |
| 2014-04-16 | 26.27 |
| 2014-04-15 | 25.72 |
| 2014-04-14 | 27.92 |
| 2014-04-11 | 27.64 |
| 2014-04-10 | 29.01 |
| 2014-04-09 | 27.09 |
| 2014-04-08 | 25.72 |
| 2014-04-07 | 24.07 |
| 2014-04-04 | 24.90 |
| 2014-04-03 | 25.17 |
| 2014-04-02 | 24.90 |
| 2014-04-01 | 24.90 |
| 2014-03-31 | 22.97 |
| 2014-03-28 | 22.70 |
| 2014-03-27 | 21.33 |
| 2014-03-26 | 21.88 |
| 2014-03-25 | 21.05 |
| 2014-03-24 | 21.60 |
| 2014-03-21 | 19.41 |
| 2014-03-20 | 17.76 |
| 2014-03-19 | 19.95 |
| 2014-03-18 | 19.95 |
| 2014-03-17 | 19.41 |
| 2014-03-14 | 19.95 |
| 2014-03-13 | 21.05 |
| 2014-03-12 | 21.88 |
| 2014-03-11 | 23.25 |
| 2014-03-10 | 23.25 |
| 2014-03-07 | 25.72 |
| 2014-03-06 | 25.72 |
| 2014-03-05 | 25.17 |
| 2014-03-04 | 25.44 |
| 2014-03-03 | 24.62 |
| 2014-02-28 | 26.27 |
| 2014-02-27 | 26.54 |
| 2014-02-26 | 24.35 |
| 2014-02-25 | 23.80 |
| 2014-02-24 | 23.80 |
| 2014-02-21 | 24.90 |
| 2014-02-20 | 24.07 |
| 2014-02-19 | 25.17 |
| 2014-02-18 | 24.90 |
| 2014-02-17 | 24.35 |
| 2014-02-14 | 23.80 |
| 2014-02-13 | 22.70 |
| 2014-02-12 | 23.52 |
| 2014-02-11 | 21.60 |
| 2014-02-10 | 19.41 |
| 2014-02-07 | 19.68 |
| 2014-02-06 | 18.58 |
| 2014-02-05 | 17.76 |
| 2014-02-04 | 18.58 |
| 2014-01-30 | 21.88 |
| 2014-01-29 | 22.43 |
| 2014-01-28 | 21.60 |
| 2014-01-27 | 21.60 |
| 2014-01-24 | 24.07 |
| 2014-01-23 | 25.99 |
| 2014-01-22 | 27.64 |
| 2014-01-21 | 27.37 |
| 2014-01-20 | 26.82 |
| 2014-01-17 | 28.19 |
| 2014-01-16 | 27.37 |
| 2014-01-15 | 26.82 |
| 2014-01-14 | 26.27 |
| 2014-01-13 | 26.82 |
| 2014-01-10 | 26.54 |
| 2014-01-09 | 25.99 |
| 2014-01-08 | 27.37 |
| 2014-01-07 | 25.72 |
| 2014-01-06 | 25.44 |
| 2014-01-03 | 26.27 |
| 2014-01-02 | 29.01 |
| 2013-12-31 | 28.74 |
| 2013-12-30 | 28.74 |
| 2013-12-27 | 28.74 |
| 2013-12-24 | 28.46 |
| 2013-12-23 | 27.09 |
| 2013-12-20 | 26.27 |
| 2013-12-19 | 26.54 |
| 2013-12-18 | 28.19 |
| 2013-12-17 | 27.64 |
| 2013-12-16 | 27.92 |
| 2013-12-13 | 28.74 |
| 2013-12-12 | 28.74 |
| 2013-12-11 | 29.01 |
| 2013-12-10 | 31.48 |
| 2013-12-09 | 31.76 |
| 2013-12-06 | 31.76 |
| 2013-12-05 | 31.21 |
| 2013-12-04 | 31.48 |
| 2013-12-03 | 32.31 |
| 2013-12-02 | 32.86 |
| 2013-11-29 | 32.31 |
| 2013-11-28 | 31.76 |
| 2013-11-27 | 31.76 |
| 2013-11-26 | 31.48 |
| 2013-11-25 | 31.48 |
| 2013-11-22 | 30.93 |
| 2013-11-21 | 30.39 |
| 2013-11-20 | 31.21 |
| 2013-11-19 | 30.93 |
| 2013-11-18 | 30.93 |
| 2013-11-15 | 27.37 |
| 2013-11-14 | 25.17 |
| 2013-11-13 | 24.35 |
| 2013-11-12 | 26.82 |
| 2013-11-11 | 27.64 |
| 2013-11-08 | 25.72 |
| 2013-11-07 | 26.27 |
| 2013-11-06 | 27.09 |
| 2013-11-05 | 27.37 |
| 2013-11-04 | 28.19 |
| 2013-11-01 | 28.46 |
| 2013-10-31 | 28.19 |
| 2013-10-30 | 29.12 |
| 2013-10-29 | 26.71 |
| 2013-10-28 | 26.44 |
| 2013-10-25 | 25.64 |
| 2013-10-24 | 26.44 |
| 2013-10-23 | 27.25 |
| 2013-10-22 | 28.86 |
| 2013-10-21 | 29.39 |
| 2013-10-18 | 28.86 |
| 2013-10-17 | 27.25 |
| 2013-10-16 | 28.05 |
| 2013-10-15 | 29.12 |
| 2013-10-11 | 28.59 |
| 2013-10-10 | 26.98 |
| 2013-10-09 | 27.52 |
| 2013-10-08 | 28.32 |
| 2013-10-07 | 26.98 |
| 2013-10-04 | 27.78 |
| 2013-10-03 | 28.32 |
| 2013-10-02 | 26.98 |
| 2013-09-30 | 26.44 |
| 2013-09-27 | 28.05 |
| 2013-09-26 | 27.78 |
| 2013-09-25 | 28.05 |
| 2013-09-24 | 28.05 |
| 2013-09-23 | 29.12 |
| 2013-09-19 | 29.66 |
| 2013-09-18 | 27.52 |
| 2013-09-17 | 27.78 |
| 2013-09-16 | 28.59 |
| 2013-09-13 | 26.44 |
| 2013-09-12 | 26.71 |
| 2013-09-11 | 26.44 |
| 2013-09-10 | 26.44 |
| 2013-09-09 | 25.37 |
| 2013-09-06 | 24.84 |
| 2013-09-05 | 24.57 |
| 2013-09-04 | 22.96 |
| 2013-09-03 | 23.23 |
| 2013-09-02 | 22.43 |
| 2013-08-30 | 19.48 |
| 2013-08-29 | 19.48 |
| 2013-08-28 | 18.68 |
| 2013-08-27 | 20.55 |
| 2013-08-26 | 21.35 |
| 2013-08-23 | 20.28 |
| 2013-08-22 | 20.55 |
| 2013-08-21 | 20.01 |
| 2013-08-20 | 20.28 |
| 2013-08-19 | 23.23 |
| 2013-08-16 | 23.77 |
| 2013-08-15 | 23.77 |
| 2013-08-13 | 24.03 |
| 2013-08-12 | 22.16 |
| 2013-08-09 | 19.48 |
| 2013-08-08 | 19.21 |
| 2013-08-07 | 18.41 |
| 2013-08-06 | 20.28 |
| 2013-08-05 | 22.16 |
| 2013-08-02 | 21.62 |
| 2013-08-01 | 21.35 |
| 2013-07-31 | 20.01 |
| 2013-07-30 | 20.55 |
| 2013-07-29 | 20.28 |
| 2013-07-26 | 20.82 |
| 2013-07-25 | 20.28 |
| 2013-07-24 | 20.82 |
| 2013-07-23 | 20.28 |
| 2013-07-22 | 17.34 |
| 2013-07-19 | 17.60 |
| 2013-07-18 | 17.34 |
| 2013-07-17 | 17.60 |
| 2013-07-16 | 17.07 |
| 2013-07-15 | 16.80 |
| 2013-07-12 | 16.53 |
| 2013-07-11 | 18.14 |
| 2013-07-10 | 14.92 |
| 2013-07-09 | 13.85 |
| 2013-07-08 | 13.32 |
| 2013-07-05 | 14.92 |
| 2013-07-04 | 12.78 |
| 2013-07-03 | 10.91 |
| 2013-07-02 | 13.59 |
| 2013-06-28 | 14.39 |
| 2013-06-27 | 12.51 |
| 2013-06-26 | 11.98 |
| 2013-06-25 | 9.30 |
| 2013-06-24 | 9.03 |
| 2013-06-21 | 11.44 |
| 2013-06-20 | 11.98 |
| 2013-06-19 | 15.46 |
| 2013-06-18 | 16.53 |
| 2013-06-17 | 16.53 |
| 2013-06-14 | 14.92 |
| 2013-06-13 | 14.66 |
| 2013-06-11 | 16.53 |
| 2013-06-10 | 17.87 |
| 2013-06-07 | 17.60 |
| 2013-06-06 | 18.68 |
| 2013-06-05 | 20.01 |
| 2013-06-04 | 21.09 |
| 2013-06-03 | 21.09 |
| 2013-05-31 | 21.62 |
| 2013-05-30 | 22.16 |
| 2013-05-29 | 22.16 |
| 2013-05-28 | 24.30 |
| 2013-05-27 | 22.96 |
| 2013-05-24 | 22.69 |
| 2013-05-23 | 22.43 |
| 2013-05-22 | 25.91 |
| 2013-05-21 | 26.44 |
| 2013-05-20 | 26.98 |
| 2013-05-16 | 24.57 |
| 2013-05-15 | 24.57 |
| 2013-05-14 | 24.03 |
| 2013-05-13 | 23.77 |
| 2013-05-10 | 25.91 |
| 2013-05-09 | 25.37 |
| 2013-05-08 | 24.84 |
| 2013-05-07 | 24.03 |
| 2013-05-06 | 23.50 |
| 2013-05-03 | 22.43 |
| 2013-05-02 | 22.43 |
| 2013-04-30 | 22.43 |
| 2013-04-29 | 21.62 |
| 2013-04-26 | 21.89 |
| 2013-04-25 | 20.83 |
| 2013-04-24 | 19.76 |
| 2013-04-23 | 17.37 |
| 2013-04-22 | 18.70 |
| 2013-04-19 | 18.96 |
| 2013-04-18 | 16.04 |
| 2013-04-17 | 16.30 |
| 2013-04-16 | 16.83 |
| 2013-04-15 | 17.10 |
| 2013-04-12 | 19.23 |
| 2013-04-11 | 18.70 |
| 2013-04-10 | 18.70 |
| 2013-04-09 | 17.90 |
| 2013-04-08 | 17.10 |
| 2013-04-05 | 17.10 |
| 2013-04-03 | 20.29 |
| 2013-04-02 | 20.83 |
| 2013-03-28 | 20.29 |
| 2013-03-27 | 20.83 |
| 2013-03-26 | 20.29 |
| 2013-03-25 | 20.03 |
| 2013-03-22 | 19.23 |
| 2013-03-21 | 19.76 |
| 2013-03-20 | 20.03 |
| 2013-03-19 | 18.16 |
| 2013-03-18 | 18.70 |
| 2013-03-15 | 21.09 |
| 2013-03-14 | 21.62 |
| 2013-03-13 | 21.36 |
| 2013-03-12 | 23.22 |
| 2013-03-11 | 24.29 |
| 2013-03-08 | 24.29 |
| 2013-03-07 | 22.42 |
| 2013-03-06 | 22.16 |
| 2013-03-05 | 21.09 |
| 2013-03-04 | 21.09 |
| 2013-03-01 | 22.95 |
| 2013-02-28 | 23.49 |
| 2013-02-27 | 21.36 |
| 2013-02-26 | 20.83 |
| 2013-02-25 | 22.69 |
| 2013-02-22 | 22.42 |
| 2013-02-21 | 22.95 |
| 2013-02-20 | 25.08 |
| 2013-02-19 | 24.29 |
| 2013-02-18 | 25.62 |
| 2013-02-15 | 25.88 |
| 2013-02-14 | 25.88 |
| 2013-02-08 | 25.08 |
| 2013-02-07 | 24.55 |
| 2013-02-06 | 24.82 |
| 2013-02-05 | 24.29 |
| 2013-02-04 | 27.21 |
| 2013-02-01 | 27.21 |
| 2013-01-31 | 27.48 |
| 2013-01-30 | 27.75 |
| 2013-01-29 | 27.21 |
| 2013-01-28 | 27.21 |
| 2013-01-25 | 26.68 |
| 2013-01-24 | 26.68 |
| 2013-01-23 | 26.95 |
| 2013-01-22 | 26.68 |
| 2013-01-21 | 26.68 |
| 2013-01-18 | 26.68 |
| 2013-01-17 | 25.35 |
| 2013-01-16 | 25.35 |
| 2013-01-15 | 25.62 |
| 2013-01-14 | 25.62 |
| 2013-01-11 | 25.08 |
| 2013-01-10 | 25.62 |
| 2013-01-09 | 24.82 |
| 2013-01-08 | 23.75 |
| 2013-01-07 | 25.08 |
| 2013-01-04 | 25.08 |
| 2013-01-03 | 25.35 |
| 2013-01-02 | 25.08 |
| 2012-12-31 | 21.62 |
| 2012-12-28 | 21.89 |
| 2012-12-27 | 21.62 |
| 2012-12-24 | 20.83 |
| 2012-12-21 | 20.83 |
| 2012-12-20 | 21.36 |
| 2012-12-19 | 21.62 |
| 2012-12-18 | 20.83 |
| 2012-12-17 | 20.83 |
| 2012-12-14 | 21.62 |
| 2012-12-13 | 20.56 |
| 2012-12-12 | 20.83 |
| 2012-12-11 | 19.76 |
| 2012-12-10 | 19.49 |
| 2012-12-07 | 19.23 |
| 2012-12-06 | 19.49 |
| 2012-12-05 | 19.76 |
| 2012-12-04 | 17.10 |
| 2012-12-03 | 16.83 |
| 2012-11-30 | 18.43 |
| 2012-11-29 | 17.90 |
| 2012-11-28 | 16.57 |
| 2012-11-27 | 17.37 |
| 2012-11-26 | 17.63 |
| 2012-11-23 | 17.90 |
| 2012-11-22 | 16.83 |
| 2012-11-21 | 15.77 |
| 2012-11-20 | 14.17 |
| 2012-11-19 | 14.44 |
| 2012-11-16 | 13.11 |
| 2012-11-15 | 13.37 |
| 2012-11-14 | 14.97 |
| 2012-11-13 | 13.64 |
| 2012-11-12 | 14.97 |
| 2012-11-09 | 14.70 |
| 2012-11-08 | 15.50 |
| 2012-11-07 | 18.70 |
| 2012-11-06 | 17.90 |
| 2012-11-05 | 18.16 |
| 2012-11-02 | 18.96 |
| 2012-11-01 | 17.10 |
| 2012-10-31 | 16.04 |
| 2012-10-30 | 14.86 |
| 2012-10-29 | 15.38 |
| 2012-10-26 | 15.64 |
| 2012-10-25 | 16.94 |
| 2012-10-24 | 16.68 |
| 2012-10-22 | 16.42 |
| 2012-10-19 | 15.38 |
| 2012-10-18 | 15.38 |
| 2012-10-17 | 14.86 |
| 2012-10-16 | 13.56 |
| 2012-10-15 | 13.56 |
| 2012-10-12 | 13.30 |
| 2012-10-11 | 12.53 |
| 2012-10-10 | 12.27 |
| 2012-10-09 | 12.27 |
| 2012-10-08 | 11.49 |
| 2012-10-05 | 12.53 |
| 2012-10-04 | 12.01 |
| 2012-10-03 | 11.75 |
| 2012-09-28 | 11.75 |
| 2012-09-27 | 11.75 |
| 2012-09-26 | 10.19 |
| 2012-09-25 | 11.23 |
| 2012-09-24 | 10.97 |
| 2012-09-21 | 11.23 |
| 2012-09-20 | 10.45 |
| 2012-09-19 | 12.01 |
| 2012-09-18 | 10.45 |
| 2012-09-17 | 10.71 |
| 2012-09-14 | 10.45 |
| 2012-09-13 | 7.59 |
| 2012-09-12 | 7.85 |
| 2012-09-11 | 6.55 |
| 2012-09-10 | 6.55 |
| 2012-09-07 | 6.55 |
| 2012-09-06 | 3.12 |
| 2012-09-05 | 2.39 |
| 2012-09-04 | 3.85 |
| 2012-09-03 | 4.73 |
| 2012-08-31 | 4.21 |
| 2012-08-30 | 4.47 |
| 2012-08-29 | 5.77 |
| 2012-08-28 | 6.03 |
| 2012-08-27 | 6.03 |
| 2012-08-24 | 6.29 |
| 2012-08-23 | 7.59 |
| 2012-08-22 | 6.29 |
| 2012-08-21 | 7.59 |
| 2012-08-20 | 7.33 |
| 2012-08-17 | 7.59 |
| 2012-08-16 | 6.55 |
| 2012-08-15 | 7.07 |
| 2012-08-14 | 8.37 |
| 2012-08-13 | 7.07 |
| 2012-08-10 | 7.33 |
| 2012-08-09 | 8.11 |
| 2012-08-08 | 6.81 |
| 2012-08-07 | 7.07 |
| 2012-08-06 | 6.55 |
| 2012-08-03 | 4.99 |
| 2012-08-02 | 5.25 |
| 2012-08-01 | 5.51 |
| 2012-07-31 | 5.51 |
| 2012-07-30 | 4.73 |
| 2012-07-27 | 2.91 |
| 2012-07-26 | 0.83 |
| 2012-07-25 | 0.73 |
| 2012-07-24 | 0.62 |
| 2012-07-23 | 1.56 |
| 2012-07-20 | 4.73 |
| 2012-07-19 | 4.47 |
| 2012-07-18 | 2.60 |
| 2012-07-17 | 3.74 |
| 2012-07-16 | 1.87 |
| 2012-07-13 | 1.77 |
| 2012-07-12 | 1.45 |
| 2012-07-11 | 3.64 |
| 2012-07-10 | 3.43 |
| 2012-07-09 | 3.64 |
| 2012-07-06 | 5.51 |
| 2012-07-05 | 5.77 |
| 2012-07-04 | 4.99 |
| 2012-07-03 | 5.25 |
| 2012-06-29 | 3.74 |
| 2012-06-28 | 1.45 |
| 2012-06-27 | 2.39 |
| 2012-06-26 | 1.35 |
| 2012-06-25 | 0.83 |
| 2012-06-22 | 1.35 |
| 2012-06-21 | 2.81 |
| 2012-06-20 | 3.95 |
| 2012-06-19 | 3.53 |
| 2012-06-18 | 3.64 |
| 2012-06-15 | 2.81 |
| 2012-06-14 | 0.42 |
| 2012-06-13 | 1.25 |
| 2012-06-12 | 0.42 |
| 2012-06-11 | 0.73 |
| 2012-06-08 | -1.77 |
| 2012-06-07 | -0.83 |
| 2012-06-06 | -1.35 |
| 2012-06-05 | -3.43 |
| 2012-06-04 | -3.85 |
| 2012-06-01 | -1.56 |
| 2012-05-31 | -1.35 |
| 2012-05-30 | -1.46 |
| 2012-05-29 | 0.31 |
| 2012-05-28 | -0.94 |
| 2012-05-25 | -1.46 |
| 2012-05-24 | -1.77 |
| 2012-05-23 | -1.35 |
| 2012-05-22 | 0.10 |
| 2012-05-21 | -0.42 |
| 2012-05-18 | -0.52 |
| 2012-05-17 | 0.83 |
| 2012-05-16 | 0.93 |
| 2012-05-15 | 4.21 |
| 2012-05-14 | 3.22 |
| 2012-05-11 | 4.47 |
| 2012-05-10 | 5.77 |
| 2012-05-09 | 6.29 |
| 2012-05-08 | 7.33 |
| 2012-05-07 | 7.33 |
| 2012-05-04 | 10.45 |
| 2012-05-03 | 11.23 |
| 2012-05-02 | 11.75 |
| 2012-04-30 | 10.45 |
| 2012-04-27 | 8.63 |
| 2012-04-26 | 8.94 |
| 2012-04-25 | 8.16 |
| 2012-04-24 | 8.16 |
| 2012-04-23 | 7.91 |
| 2012-04-20 | 9.71 |
| 2012-04-19 | 9.97 |
| 2012-04-18 | 8.94 |
| 2012-04-17 | 7.65 |
| 2012-04-16 | 7.91 |
| 2012-04-13 | 8.42 |
| 2012-04-12 | 6.36 |
| 2012-04-11 | 5.32 |
| 2012-04-10 | 6.36 |
| 2012-04-05 | 7.65 |
| 2012-04-03 | 8.68 |
| 2012-04-02 | 7.13 |
| 2012-03-30 | 7.39 |
| 2012-03-29 | 7.65 |
| 2012-03-28 | 9.20 |
| 2012-03-27 | 10.23 |
| 2012-03-26 | 8.16 |
| 2012-03-23 | 7.91 |
| 2012-03-22 | 9.20 |
| 2012-03-21 | 9.20 |
| 2012-03-20 | 9.20 |
| 2012-03-19 | 10.23 |
| 2012-03-16 | 11.52 |
| 2012-03-15 | 11.52 |
| 2012-03-14 | 11.26 |
| 2012-03-13 | 11.26 |
| 2012-03-12 | 10.23 |
| 2012-03-09 | 9.97 |
| 2012-03-08 | 8.94 |
| 2012-03-07 | 7.39 |
| 2012-03-06 | 8.42 |
| 2012-03-05 | 10.23 |
| 2012-03-02 | 12.55 |
| 2012-03-01 | 11.52 |
| 2012-02-29 | 12.81 |
| 2012-02-28 | 12.55 |
| 2012-02-27 | 10.49 |
| 2012-02-24 | 11.26 |
| 2012-02-23 | 11.52 |
| 2012-02-22 | 12.29 |
| 2012-02-21 | 11.78 |
| 2012-02-20 | 11.52 |
| 2012-02-17 | 11.78 |
| 2012-02-16 | 10.75 |
| 2012-02-15 | 11.52 |
| 2012-02-14 | 8.94 |
| 2012-02-13 | 8.94 |
| 2012-02-10 | 8.16 |
| 2012-02-09 | 9.46 |
| 2012-02-08 | 9.46 |
| 2012-02-07 | 7.65 |
| 2012-02-06 | 7.91 |
| 2012-02-03 | 7.91 |
| 2012-02-02 | 7.91 |
| 2012-02-01 | 6.10 |
| 2012-01-31 | 5.84 |
| 2012-01-30 | 5.07 |
| 2012-01-27 | 6.87 |
| 2012-01-26 | 6.36 |
| 2012-01-20 | 4.55 |
| 2012-01-19 | 4.03 |
| 2012-01-18 | 2.64 |
| 2012-01-17 | 2.33 |
| 2012-01-16 | -1.08 |
| 2012-01-13 | 0.06 |
| 2012-01-12 | -0.46 |
| 2012-01-11 | -0.15 |
| 2012-01-10 | -1.08 |
| 2012-01-09 | -1.49 |
| 2012-01-06 | -3.25 |
| 2012-01-05 | -1.90 |
| 2012-01-04 | -2.42 |
| 2012-01-03 | -1.80 |
| 2011-12-30 | -4.07 |
| 2011-12-29 | -4.38 |
| 2011-12-28 | -3.66 |
| 2011-12-23 | -3.04 |
| 2011-12-22 | -4.38 |
| 2011-12-21 | -4.28 |
| 2011-12-20 | -5.93 |
| 2011-12-19 | -5.93 |
| 2011-12-16 | -4.69 |
| 2011-12-15 | -6.14 |
| 2011-12-14 | -4.59 |
| 2011-12-13 | -3.97 |
| 2011-12-12 | -3.56 |
| 2011-12-09 | -3.45 |
| 2011-12-08 | -0.56 |
| 2011-12-07 | 0.06 |
| 2011-12-06 | -1.49 |
| 2011-12-05 | -0.15 |
| 2011-12-02 | -0.77 |
| 2011-12-01 | -1.08 |
| 2011-11-30 | -6.55 |
| 2011-11-29 | -5.10 |
| 2011-11-28 | -6.14 |
| 2011-11-25 | -8.00 |
| 2011-11-24 | -6.65 |
| 2011-11-23 | -7.17 |
| 2011-11-22 | -5.21 |
| 2011-11-21 | -5.31 |
| 2011-11-18 | -3.97 |
| 2011-11-17 | -2.42 |
| 2011-11-16 | -1.80 |
| 2011-11-15 | 0.27 |
| 2011-11-14 | 1.50 |
| 2011-11-11 | -0.66 |
| 2011-11-10 | -1.70 |
| 2011-11-09 | 3.78 |
| 2011-11-08 | 2.23 |
| 2011-11-07 | 2.02 |
| 2011-11-04 | 2.95 |
| 2011-11-03 | -0.35 |
| 2011-11-02 | 2.54 |
| 2011-11-01 | 0.37 |
| 2011-10-31 | 3.05 |
| 2011-10-28 | 4.03 |
| 2011-10-27 | 2.02 |
| 2011-10-26 | -0.95 |
| 2011-10-25 | -1.56 |
| 2011-10-24 | -2.36 |
| 2011-10-21 | -6.09 |
| 2011-10-20 | -6.39 |
| 2011-10-19 | -4.88 |
| 2011-10-18 | -6.19 |
| 2011-10-17 | -2.06 |
| 2011-10-14 | -3.98 |
| 2011-10-13 | -2.46 |
| 2011-10-12 | -4.68 |
| 2011-10-11 | -5.69 |
| 2011-10-10 | -7.81 |
| 2011-10-07 | -7.91 |
| 2011-10-06 | -10.53 |
| 2011-10-04 | -15.26 |
| 2011-10-03 | -12.44 |
| 2011-09-30 | -8.61 |
| 2011-09-28 | -6.39 |
| 2011-09-27 | -5.79 |
| 2011-09-26 | -9.42 |
| 2011-09-23 | -8.11 |
| 2011-09-22 | -6.80 |
| 2011-09-21 | -2.36 |
| 2011-09-20 | -1.15 |
| 2011-09-19 | -1.96 |
| 2011-09-16 | 1.01 |
| 2011-09-15 | -0.25 |
| 2011-09-14 | -0.95 |
| 2011-09-12 | -1.26 |
| 2011-09-09 | 2.77 |
| 2011-09-08 | 3.03 |
| 2011-09-07 | 3.53 |
| 2011-09-06 | 1.77 |
| 2011-09-05 | 1.52 |
| 2011-09-02 | 4.29 |
| 2011-09-01 | 6.05 |
| 2011-08-31 | 5.80 |
| 2011-08-30 | 4.29 |
| 2011-08-29 | 2.52 |
| 2011-08-26 | 0.76 |
| 2011-08-25 | 1.77 |
| 2011-08-24 | 0.46 |
| 2011-08-23 | 2.27 |
| 2011-08-22 | 0.46 |
| 2011-08-19 | -0.05 |
| 2011-08-18 | 2.77 |
| 2011-08-17 | 4.54 |
| 2011-08-16 | 4.03 |
| 2011-08-15 | 4.29 |
| 2011-08-12 | 1.01 |
| 2011-08-11 | 1.01 |
| 2011-08-10 | 1.77 |
| 2011-08-09 | -0.45 |
| 2011-08-08 | 5.55 |
| 2011-08-05 | 7.56 |
| 2011-08-04 | 12.35 |
| 2011-08-03 | 13.10 |
| 2011-08-02 | 15.12 |
| 2011-08-01 | 16.63 |
| 2011-07-29 | 15.12 |
| 2011-07-28 | 15.87 |
| 2011-07-27 | 15.87 |
| 2011-07-26 | 15.62 |
| 2011-07-25 | 14.61 |
| 2011-07-22 | 15.37 |
| 2011-07-21 | 12.85 |
| 2011-07-20 | 13.10 |
| 2011-07-19 | 12.60 |
| 2011-07-18 | 11.84 |
| 2011-07-15 | 12.35 |
| 2011-07-14 | 12.85 |
| 2011-07-13 | 12.60 |
| 2011-07-12 | 11.34 |
| 2011-07-11 | 14.87 |
| 2011-07-08 | 16.63 |
| 2011-07-07 | 15.62 |
| 2011-07-06 | 15.87 |
| 2011-07-05 | 17.13 |
| 2011-07-04 | 17.13 |
| 2011-06-30 | 15.12 |
| 2011-06-29 | 13.35 |
| 2011-06-28 | 13.61 |
| 2011-06-27 | 13.35 |
| 2011-06-24 | 13.86 |
| 2011-06-23 | 11.84 |
| 2011-06-22 | 12.35 |
| 2011-06-21 | 12.35 |
| 2011-06-20 | 11.09 |
| 2011-06-17 | 11.59 |
| 2011-06-16 | 12.85 |
| 2011-06-15 | 14.61 |
| 2011-06-14 | 15.37 |
| 2011-06-13 | 15.37 |
| 2011-06-10 | 14.87 |
| 2011-06-09 | 15.87 |
| 2011-06-08 | 16.13 |
| 2011-06-07 | 17.13 |
| 2011-06-03 | 17.64 |
| 2011-06-02 | 18.90 |
| 2011-06-01 | 20.66 |
| 2011-05-31 | 21.16 |
| 2011-05-30 | 18.39 |
| 2011-05-27 | 18.14 |
| 2011-05-26 | 16.63 |
| 2011-05-25 | 16.13 |
| 2011-05-24 | 16.13 |
| 2011-05-23 | 15.87 |
| 2011-05-20 | 18.39 |
| 2011-05-19 | 18.14 |
| 2011-05-18 | 17.13 |
| 2011-05-17 | 16.38 |
| 2011-05-16 | 16.88 |
| 2011-05-13 | 18.64 |
| 2011-05-12 | 17.13 |
| 2011-05-11 | 18.39 |
| 2011-05-09 | 18.39 |
| 2011-05-06 | 17.38 |
| 2011-05-05 | 17.89 |
| 2011-05-04 | 17.89 |
| 2011-05-03 | 19.65 |
| 2011-04-29 | 19.90 |
| 2011-04-28 | 20.66 |
| 2011-04-27 | 21.01 |
| 2011-04-26 | 21.51 |
| 2011-04-21 | 22.26 |
| 2011-04-20 | 20.76 |
| 2011-04-19 | 19.01 |
| 2011-04-18 | 20.51 |
| 2011-04-15 | 21.26 |
| 2011-04-14 | 21.26 |
| 2011-04-13 | 22.26 |
| 2011-04-12 | 21.26 |
| 2011-04-11 | 23.02 |
| 2011-04-08 | 23.52 |
| 2011-04-07 | 23.02 |
| 2011-04-06 | 22.77 |
| 2011-04-04 | 22.01 |
| 2011-04-01 | 20.26 |
| 2011-03-31 | 19.01 |
| 2011-03-30 | 18.51 |
| 2011-03-29 | 16.75 |
| 2011-03-28 | 16.75 |
| 2011-03-25 | 17.00 |
| 2011-03-24 | 16.00 |
| 2011-03-23 | 15.50 |
| 2011-03-22 | 15.25 |
| 2011-03-21 | 14.75 |
| 2011-03-18 | 12.99 |
| 2011-03-17 | 12.74 |
| 2011-03-16 | 14.75 |
| 2011-03-15 | 14.50 |
| 2011-03-14 | 17.76 |
| 2011-03-11 | 17.25 |
| 2011-03-10 | 19.01 |
| 2011-03-09 | 20.26 |
| 2011-03-08 | 19.76 |
| 2011-03-07 | 17.50 |
| 2011-03-04 | 18.26 |
| 2011-03-03 | 16.75 |
| 2011-03-02 | 16.00 |
| 2011-03-01 | 18.26 |
| 2011-02-28 | 18.01 |
| 2011-02-25 | 16.25 |
| 2011-02-24 | 14.00 |
| 2011-02-23 | 15.75 |
| 2011-02-22 | 16.00 |
| 2011-02-21 | 18.51 |
| 2011-02-18 | 19.01 |
| 2011-02-17 | 17.50 |
| 2011-02-16 | 16.75 |
| 2011-02-15 | 15.50 |
| 2011-02-14 | 16.50 |
| 2011-02-11 | 15.25 |
| 2011-02-10 | 14.50 |
| 2011-02-09 | 16.75 |
| 2011-02-08 | 18.26 |
| 2011-02-07 | 18.76 |
| 2011-02-02 | 20.51 |
| 2011-02-01 | 18.51 |
| 2011-01-31 | 18.51 |
| 2011-01-28 | 19.01 |
| 2011-01-27 | 20.01 |
| 2011-01-26 | 20.26 |
| 2011-01-25 | 20.01 |
| 2011-01-24 | 20.01 |
| 2011-01-21 | 20.51 |
| 2011-01-20 | 21.01 |
| 2011-01-19 | 23.02 |
| 2011-01-18 | 22.01 |
| 2011-01-17 | 22.01 |
| 2011-01-14 | 22.52 |
| 2011-01-13 | 22.26 |
| 2011-01-12 | 21.76 |
| 2011-01-11 | 20.01 |
| 2011-01-10 | 18.76 |
| 2011-01-07 | 19.51 |
| 2011-01-06 | 20.01 |
| 2011-01-05 | 19.76 |
| 2011-01-04 | 19.26 |
| 2011-01-03 | 18.26 |
| 2010-12-31 | 16.25 |
| 2010-12-30 | 16.00 |
| 2010-12-29 | 16.00 |
| 2010-12-28 | 14.25 |
| 2010-12-24 | 15.25 |
| 2010-12-23 | 15.50 |
| 2010-12-22 | 16.25 |
| 2010-12-21 | 16.25 |
| 2010-12-20 | 14.25 |
| 2010-12-17 | 14.50 |
| 2010-12-16 | 14.25 |
| 2010-12-15 | 15.50 |
| 2010-12-14 | 18.26 |
| 2010-12-13 | 17.76 |
| 2010-12-10 | 17.00 |
| 2010-12-09 | 16.75 |
| 2010-12-08 | 16.25 |
| 2010-12-07 | 18.26 |
| 2010-12-06 | 17.00 |
| 2010-12-03 | 18.01 |
| 2010-12-02 | 18.26 |
| 2010-12-01 | 17.25 |
| 2010-11-30 | 16.25 |
| 2010-11-29 | 17.00 |
| 2010-11-26 | 15.25 |
| 2010-11-25 | 16.25 |
| 2010-11-24 | 16.25 |
| 2010-11-23 | 15.50 |
| 2010-11-22 | 18.76 |
| 2010-11-19 | 19.01 |
| 2010-11-18 | 19.01 |
| 2010-11-17 | 17.00 |
| 2010-11-16 | 19.26 |
| 2010-11-15 | 21.01 |
| 2010-11-12 | 22.01 |
| 2010-11-11 | 24.52 |
| 2010-11-10 | 23.52 |
| 2010-11-09 | 24.77 |
| 2010-11-08 | 25.77 |
| 2010-11-05 | 25.27 |
| 2010-11-04 | 23.27 |
| 2010-11-03 | 21.51 |
| 2010-11-02 | 19.01 |
| 2010-11-01 | 19.26 |
| 2010-10-29 | 16.00 |
| 2010-10-28 | 16.95 |
| 2010-10-27 | 16.71 |
| 2010-10-26 | 18.67 |
| 2010-10-25 | 18.92 |
| 2010-10-22 | 18.18 |
| 2010-10-21 | 19.16 |
| 2010-10-20 | 18.67 |
| 2010-10-19 | 19.66 |
| 2010-10-18 | 18.18 |
| 2010-10-15 | 19.66 |
| 2010-10-14 | 19.90 |
| 2010-10-13 | 18.18 |
| 2010-10-12 | 16.46 |
| 2010-10-11 | 16.95 |
| 2010-10-08 | 15.48 |
| 2010-10-07 | 15.23 |
| 2010-10-06 | 15.48 |
| 2010-10-05 | 13.76 |
| 2010-10-04 | 13.76 |
| 2010-09-30 | 12.78 |
| 2010-09-29 | 12.78 |
| 2010-09-28 | 11.30 |
| 2010-09-27 | 12.53 |
| 2010-09-24 | 11.55 |
| 2010-09-22 | 11.06 |
| 2010-09-21 | 11.06 |
| 2010-09-20 | 10.57 |
| 2010-09-17 | 10.57 |
| 2010-09-16 | 9.34 |
| 2010-09-15 | 9.58 |
| 2010-09-14 | 9.34 |
| 2010-09-13 | 9.34 |
| 2010-09-10 | 7.13 |
| 2010-09-09 | 6.63 |
| 2010-09-08 | 6.14 |
| 2010-09-07 | 7.86 |
| 2010-09-06 | 7.62 |
| 2010-09-03 | 5.65 |
| 2010-09-02 | 5.16 |
| 2010-09-01 | 3.44 |
| 2010-08-31 | 2.70 |
| 2010-08-30 | 3.93 |
| 2010-08-27 | 3.19 |
| 2010-08-26 | 3.69 |
| 2010-08-25 | 3.19 |
| 2010-08-24 | 3.69 |
| 2010-08-23 | 4.91 |
| 2010-08-20 | 5.16 |
| 2010-08-19 | 5.65 |
| 2010-08-18 | 5.41 |
| 2010-08-17 | 5.90 |
| 2010-08-16 | 5.65 |
| 2010-08-13 | 5.41 |
| 2010-08-12 | 5.65 |
| 2010-08-11 | 6.88 |
| 2010-08-10 | 7.37 |
| 2010-08-09 | 9.09 |
| 2010-08-06 | 8.60 |
| 2010-08-05 | 8.11 |
| 2010-08-04 | 7.86 |
| 2010-08-03 | 7.62 |
| 2010-08-02 | 7.13 |
| 2010-07-30 | 5.16 |
| 2010-07-29 | 5.90 |
| 2010-07-28 | 5.90 |
| 2010-07-27 | 5.16 |
| 2010-07-26 | 4.42 |
| 2010-07-23 | 4.42 |
| 2010-07-22 | 3.19 |
| 2010-07-21 | 2.95 |
| 2010-07-20 | 1.47 |
| 2010-07-19 | 0.49 |
| 2010-07-16 | 1.47 |
| 2010-07-15 | 1.47 |
| 2010-07-14 | 3.19 |
| 2010-07-13 | 2.21 |
| 2010-07-12 | 2.70 |
| 2010-07-09 | 2.21 |
| 2010-07-08 | 0.25 |
| 2010-07-07 | -0.49 |
| 2010-07-06 | 0.49 |
| 2010-07-05 | -0.74 |
| 2010-07-02 | -0.49 |
| 2010-06-30 | 0.98 |
| 2010-06-29 | 1.23 |
| 2010-06-28 | 3.93 |
| 2010-06-25 | 3.44 |
| 2010-06-24 | 3.44 |
| 2010-06-23 | 4.42 |
| 2010-06-22 | 4.42 |
| 2010-06-21 | 4.91 |
| 2010-06-18 | 1.47 |
| 2010-06-17 | 0.98 |
| 2010-06-15 | 0.74 |
| 2010-06-14 | 0.49 |
| 2010-06-11 | -0.49 |
| 2010-06-10 | -1.47 |
| 2010-06-09 | -1.47 |
| 2010-06-08 | -2.41 |
| 2010-06-07 | -3.00 |
| 2010-06-04 | -0.74 |
| 2010-06-03 | -0.98 |
| 2010-06-02 | -2.51 |
| 2010-06-01 | -2.41 |
| 2010-05-31 | -1.23 |
| 2010-05-28 | -1.23 |
| 2010-05-27 | -2.60 |
| 2010-05-26 | -4.08 |
| 2010-05-25 | -5.06 |
| 2010-05-24 | -1.92 |
| 2010-05-20 | -2.31 |
| 2010-05-19 | -2.31 |
| 2010-05-18 | -0.74 |
| 2010-05-17 | -2.11 |
| 2010-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy