Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 109.16 |
| 2025-08-29 | 104.84 |
| 2025-08-28 | 103.88 |
| 2025-08-27 | 105.48 |
| 2025-08-26 | 108.04 |
| 2025-08-25 | 110.76 |
| 2025-08-22 | 106.60 |
| 2025-08-21 | 104.84 |
| 2025-08-20 | 105.16 |
| 2025-08-19 | 104.84 |
| 2025-08-18 | 105.16 |
| 2025-08-15 | 106.28 |
| 2025-08-14 | 108.04 |
| 2025-08-13 | 108.52 |
| 2025-08-12 | 103.72 |
| 2025-08-11 | 103.08 |
| 2025-08-08 | 102.92 |
| 2025-08-07 | 104.36 |
| 2025-08-06 | 103.24 |
| 2025-08-05 | 102.76 |
| 2025-08-04 | 101.48 |
| 2025-08-01 | 99.72 |
| 2025-07-31 | 101.96 |
| 2025-07-30 | 105.16 |
| 2025-07-29 | 108.04 |
| 2025-07-28 | 108.36 |
| 2025-07-25 | 106.92 |
| 2025-07-24 | 109.16 |
| 2025-07-23 | 108.04 |
| 2025-07-22 | 104.68 |
| 2025-07-21 | 103.56 |
| 2025-07-18 | 102.44 |
| 2025-07-17 | 99.88 |
| 2025-07-16 | 99.72 |
| 2025-07-15 | 100.52 |
| 2025-07-14 | 97.49 |
| 2025-07-11 | 96.85 |
| 2025-07-10 | 96.05 |
| 2025-07-09 | 94.93 |
| 2025-07-08 | 97.01 |
| 2025-07-07 | 94.77 |
| 2025-07-04 | 95.09 |
| 2025-07-03 | 96.21 |
| 2025-07-02 | 97.01 |
| 2025-06-30 | 96.05 |
| 2025-06-27 | 97.49 |
| 2025-06-26 | 97.96 |
| 2025-06-25 | 99.08 |
| 2025-06-24 | 96.69 |
| 2025-06-23 | 92.69 |
| 2025-06-20 | 91.25 |
| 2025-06-19 | 89.01 |
| 2025-06-18 | 92.85 |
| 2025-06-17 | 95.09 |
| 2025-06-16 | 95.73 |
| 2025-06-13 | 93.97 |
| 2025-06-12 | 95.57 |
| 2025-06-11 | 97.81 |
| 2025-06-10 | 95.89 |
| 2025-06-09 | 95.89 |
| 2025-06-06 | 93.17 |
| 2025-06-05 | 93.49 |
| 2025-06-04 | 91.57 |
| 2025-06-03 | 90.45 |
| 2025-06-02 | 87.73 |
| 2025-05-30 | 88.53 |
| 2025-05-29 | 90.77 |
| 2025-05-28 | 88.37 |
| 2025-05-27 | 89.17 |
| 2025-05-26 | 88.05 |
| 2025-05-23 | 90.45 |
| 2025-05-22 | 89.97 |
| 2025-05-21 | 92.37 |
| 2025-05-20 | 90.93 |
| 2025-05-19 | 88.21 |
| 2025-05-16 | 88.37 |
| 2025-05-15 | 89.17 |
| 2025-05-14 | 90.45 |
| 2025-05-13 | 85.97 |
| 2025-05-12 | 89.81 |
| 2025-05-09 | 84.37 |
| 2025-05-08 | 83.41 |
| 2025-05-07 | 82.61 |
| 2025-05-06 | 82.61 |
| 2025-05-02 | 81.17 |
| 2025-04-30 | 77.98 |
| 2025-04-29 | 77.02 |
| 2025-04-28 | 76.70 |
| 2025-04-25 | 76.70 |
| 2025-04-24 | 75.91 |
| 2025-04-23 | 77.33 |
| 2025-04-22 | 73.37 |
| 2025-04-17 | 71.95 |
| 2025-04-16 | 68.94 |
| 2025-04-15 | 72.26 |
| 2025-04-14 | 71.95 |
| 2025-04-11 | 67.99 |
| 2025-04-10 | 66.25 |
| 2025-04-09 | 62.61 |
| 2025-04-08 | 60.86 |
| 2025-04-07 | 58.65 |
| 2025-04-03 | 83.19 |
| 2025-04-02 | 86.20 |
| 2025-04-01 | 86.04 |
| 2025-03-31 | 85.72 |
| 2025-03-28 | 87.78 |
| 2025-03-27 | 89.05 |
| 2025-03-26 | 88.26 |
| 2025-03-25 | 87.31 |
| 2025-03-24 | 91.58 |
| 2025-03-21 | 90.00 |
| 2025-03-20 | 94.27 |
| 2025-03-19 | 98.55 |
| 2025-03-18 | 98.23 |
| 2025-03-17 | 93.64 |
| 2025-03-14 | 92.06 |
| 2025-03-13 | 88.10 |
| 2025-03-12 | 89.84 |
| 2025-03-11 | 90.31 |
| 2025-03-10 | 90.63 |
| 2025-03-07 | 94.11 |
| 2025-03-06 | 94.91 |
| 2025-03-05 | 88.41 |
| 2025-03-04 | 83.19 |
| 2025-03-03 | 83.82 |
| 2025-02-28 | 83.35 |
| 2025-02-27 | 89.52 |
| 2025-02-26 | 89.68 |
| 2025-02-25 | 83.98 |
| 2025-02-24 | 86.36 |
| 2025-02-21 | 87.46 |
| 2025-02-20 | 80.18 |
| 2025-02-19 | 83.19 |
| 2025-02-18 | 83.51 |
| 2025-02-17 | 80.66 |
| 2025-02-14 | 80.66 |
| 2025-02-13 | 74.16 |
| 2025-02-12 | 74.64 |
| 2025-02-11 | 70.36 |
| 2025-02-10 | 71.95 |
| 2025-02-07 | 68.94 |
| 2025-02-06 | 67.04 |
| 2025-02-05 | 64.66 |
| 2025-02-04 | 66.25 |
| 2025-02-03 | 61.81 |
| 2025-01-28 | 61.81 |
| 2025-01-27 | 61.50 |
| 2025-01-24 | 60.39 |
| 2025-01-23 | 57.54 |
| 2025-01-22 | 58.09 |
| 2025-01-21 | 60.86 |
| 2025-01-20 | 59.28 |
| 2025-01-17 | 56.67 |
| 2025-01-16 | 56.35 |
| 2025-01-15 | 54.21 |
| 2025-01-14 | 53.90 |
| 2025-01-13 | 51.13 |
| 2025-01-10 | 52.55 |
| 2025-01-09 | 53.82 |
| 2025-01-08 | 54.14 |
| 2025-01-07 | 55.40 |
| 2025-01-06 | 57.38 |
| 2025-01-03 | 57.86 |
| 2025-01-02 | 56.59 |
| 2024-12-31 | 60.39 |
| 2024-12-30 | 59.76 |
| 2024-12-27 | 60.07 |
| 2024-12-24 | 60.71 |
| 2024-12-23 | 58.49 |
| 2024-12-20 | 57.46 |
| 2024-12-19 | 57.70 |
| 2024-12-18 | 58.65 |
| 2024-12-17 | 57.54 |
| 2024-12-16 | 57.78 |
| 2024-12-13 | 58.96 |
| 2024-12-12 | 62.61 |
| 2024-12-11 | 60.86 |
| 2024-12-10 | 62.13 |
| 2024-12-09 | 62.76 |
| 2024-12-06 | 58.65 |
| 2024-12-05 | 56.11 |
| 2024-12-04 | 57.38 |
| 2024-12-03 | 57.38 |
| 2024-12-02 | 56.27 |
| 2024-11-29 | 55.16 |
| 2024-11-28 | 54.37 |
| 2024-11-27 | 56.43 |
| 2024-11-26 | 52.55 |
| 2024-11-25 | 52.71 |
| 2024-11-22 | 53.11 |
| 2024-11-21 | 56.11 |
| 2024-11-20 | 56.91 |
| 2024-11-19 | 56.67 |
| 2024-11-18 | 56.04 |
| 2024-11-15 | 54.77 |
| 2024-11-14 | 54.77 |
| 2024-11-13 | 57.86 |
| 2024-11-12 | 58.09 |
| 2024-11-11 | 62.76 |
| 2024-11-08 | 64.82 |
| 2024-11-07 | 66.88 |
| 2024-11-06 | 63.40 |
| 2024-11-05 | 67.20 |
| 2024-11-04 | 63.71 |
| 2024-11-01 | 63.24 |
| 2024-10-31 | 61.97 |
| 2024-10-30 | 61.97 |
| 2024-10-29 | 64.66 |
| 2024-10-28 | 63.90 |
| 2024-10-25 | 64.05 |
| 2024-10-24 | 63.13 |
| 2024-10-23 | 65.13 |
| 2024-10-22 | 63.13 |
| 2024-10-21 | 62.97 |
| 2024-10-18 | 65.28 |
| 2024-10-17 | 59.59 |
| 2024-10-16 | 61.28 |
| 2024-10-15 | 61.90 |
| 2024-10-14 | 67.59 |
| 2024-10-10 | 68.82 |
| 2024-10-09 | 63.90 |
| 2024-10-08 | 66.36 |
| 2024-10-07 | 82.96 |
| 2024-10-04 | 80.35 |
| 2024-10-03 | 75.43 |
| 2024-10-02 | 77.89 |
| 2024-09-30 | 67.74 |
| 2024-09-27 | 64.05 |
| 2024-09-26 | 58.82 |
| 2024-09-25 | 52.52 |
| 2024-09-24 | 51.75 |
| 2024-09-23 | 45.68 |
| 2024-09-20 | 45.60 |
| 2024-09-19 | 43.91 |
| 2024-09-17 | 41.06 |
| 2024-09-16 | 39.37 |
| 2024-09-13 | 38.91 |
| 2024-09-12 | 37.91 |
| 2024-09-11 | 36.61 |
| 2024-09-10 | 37.68 |
| 2024-09-09 | 37.14 |
| 2024-09-05 | 39.07 |
| 2024-09-04 | 38.99 |
| 2024-09-03 | 40.53 |
| 2024-09-02 | 40.68 |
| 2024-08-30 | 43.06 |
| 2024-08-29 | 41.22 |
| 2024-08-28 | 40.68 |
| 2024-08-27 | 41.99 |
| 2024-08-26 | 41.22 |
| 2024-08-23 | 39.99 |
| 2024-08-22 | 40.06 |
| 2024-08-21 | 38.07 |
| 2024-08-20 | 38.99 |
| 2024-08-19 | 39.53 |
| 2024-08-16 | 38.45 |
| 2024-08-15 | 35.99 |
| 2024-08-14 | 35.76 |
| 2024-08-13 | 36.30 |
| 2024-08-12 | 35.76 |
| 2024-08-09 | 35.76 |
| 2024-08-08 | 34.07 |
| 2024-08-07 | 33.99 |
| 2024-08-06 | 32.22 |
| 2024-08-05 | 32.61 |
| 2024-08-02 | 34.61 |
| 2024-08-01 | 37.22 |
| 2024-07-31 | 38.07 |
| 2024-07-30 | 34.91 |
| 2024-07-29 | 37.14 |
| 2024-07-26 | 34.91 |
| 2024-07-25 | 35.07 |
| 2024-07-24 | 37.45 |
| 2024-07-23 | 38.53 |
| 2024-07-22 | 40.06 |
| 2024-07-19 | 38.22 |
| 2024-07-18 | 40.91 |
| 2024-07-17 | 40.53 |
| 2024-07-16 | 40.53 |
| 2024-07-15 | 42.83 |
| 2024-07-12 | 44.98 |
| 2024-07-11 | 41.45 |
| 2024-07-10 | 38.53 |
| 2024-07-09 | 38.76 |
| 2024-07-08 | 38.99 |
| 2024-07-05 | 40.37 |
| 2024-07-04 | 42.29 |
| 2024-07-03 | 41.45 |
| 2024-07-02 | 39.83 |
| 2024-06-28 | 39.30 |
| 2024-06-27 | 39.37 |
| 2024-06-26 | 41.99 |
| 2024-06-25 | 41.68 |
| 2024-06-24 | 41.45 |
| 2024-06-21 | 41.45 |
| 2024-06-20 | 43.83 |
| 2024-06-19 | 44.60 |
| 2024-06-18 | 40.60 |
| 2024-06-17 | 40.68 |
| 2024-06-14 | 40.45 |
| 2024-06-13 | 41.91 |
| 2024-06-12 | 40.60 |
| 2024-06-11 | 42.22 |
| 2024-06-07 | 43.45 |
| 2024-06-06 | 44.22 |
| 2024-06-05 | 43.45 |
| 2024-06-04 | 43.45 |
| 2024-06-03 | 43.14 |
| 2024-05-31 | 40.68 |
| 2024-05-30 | 41.91 |
| 2024-05-29 | 43.83 |
| 2024-05-28 | 46.21 |
| 2024-05-27 | 46.06 |
| 2024-05-24 | 44.45 |
| 2024-05-23 | 46.21 |
| 2024-05-22 | 48.67 |
| 2024-05-21 | 48.75 |
| 2024-05-20 | 52.29 |
| 2024-05-17 | 51.60 |
| 2024-05-16 | 50.13 |
| 2024-05-14 | 47.83 |
| 2024-05-13 | 48.14 |
| 2024-05-10 | 46.98 |
| 2024-05-09 | 43.52 |
| 2024-05-08 | 41.53 |
| 2024-05-07 | 42.68 |
| 2024-05-06 | 43.60 |
| 2024-05-03 | 42.68 |
| 2024-05-02 | 40.76 |
| 2024-04-30 | 37.14 |
| 2024-04-29 | 36.99 |
| 2024-04-26 | 36.45 |
| 2024-04-25 | 33.48 |
| 2024-04-24 | 32.87 |
| 2024-04-23 | 30.05 |
| 2024-04-22 | 27.38 |
| 2024-04-19 | 25.55 |
| 2024-04-18 | 26.77 |
| 2024-04-17 | 25.63 |
| 2024-04-16 | 25.70 |
| 2024-04-15 | 28.22 |
| 2024-04-12 | 29.36 |
| 2024-04-11 | 32.18 |
| 2024-04-10 | 32.56 |
| 2024-04-09 | 30.20 |
| 2024-04-08 | 29.36 |
| 2024-04-05 | 29.13 |
| 2024-04-03 | 29.13 |
| 2024-04-02 | 30.73 |
| 2024-03-28 | 27.68 |
| 2024-03-27 | 26.69 |
| 2024-03-26 | 28.37 |
| 2024-03-25 | 27.15 |
| 2024-03-22 | 27.38 |
| 2024-03-21 | 30.35 |
| 2024-03-20 | 27.84 |
| 2024-03-19 | 27.68 |
| 2024-03-18 | 29.29 |
| 2024-03-15 | 29.21 |
| 2024-03-14 | 30.89 |
| 2024-03-13 | 32.03 |
| 2024-03-12 | 32.03 |
| 2024-03-11 | 27.99 |
| 2024-03-08 | 26.24 |
| 2024-03-07 | 25.17 |
| 2024-03-06 | 26.54 |
| 2024-03-05 | 24.25 |
| 2024-03-04 | 27.61 |
| 2024-03-01 | 27.46 |
| 2024-02-29 | 26.77 |
| 2024-02-28 | 27.15 |
| 2024-02-27 | 29.29 |
| 2024-02-26 | 27.84 |
| 2024-02-23 | 28.68 |
| 2024-02-22 | 28.98 |
| 2024-02-21 | 26.92 |
| 2024-02-20 | 24.86 |
| 2024-02-19 | 24.18 |
| 2024-02-16 | 25.78 |
| 2024-02-15 | 22.58 |
| 2024-02-14 | 22.12 |
| 2024-02-09 | 20.90 |
| 2024-02-08 | 21.97 |
| 2024-02-07 | 23.49 |
| 2024-02-06 | 24.10 |
| 2024-02-05 | 19.15 |
| 2024-02-02 | 19.38 |
| 2024-02-01 | 19.99 |
| 2024-01-31 | 19.07 |
| 2024-01-30 | 20.67 |
| 2024-01-29 | 23.72 |
| 2024-01-26 | 22.73 |
| 2024-01-25 | 24.64 |
| 2024-01-24 | 22.43 |
| 2024-01-23 | 18.00 |
| 2024-01-22 | 15.18 |
| 2024-01-19 | 17.70 |
| 2024-01-18 | 18.38 |
| 2024-01-17 | 17.39 |
| 2024-01-16 | 21.97 |
| 2024-01-15 | 24.86 |
| 2024-01-12 | 24.94 |
| 2024-01-11 | 25.47 |
| 2024-01-10 | 23.87 |
| 2024-01-09 | 24.56 |
| 2024-01-08 | 24.71 |
| 2024-01-05 | 27.15 |
| 2024-01-04 | 28.14 |
| 2024-01-03 | 27.99 |
| 2024-01-02 | 29.13 |
| 2023-12-29 | 31.04 |
| 2023-12-28 | 31.34 |
| 2023-12-27 | 27.76 |
| 2023-12-22 | 25.55 |
| 2023-12-21 | 27.91 |
| 2023-12-20 | 27.76 |
| 2023-12-19 | 26.77 |
| 2023-12-18 | 27.76 |
| 2023-12-15 | 29.13 |
| 2023-12-14 | 26.08 |
| 2023-12-13 | 24.71 |
| 2023-12-12 | 25.86 |
| 2023-12-11 | 24.56 |
| 2023-12-08 | 25.47 |
| 2023-12-07 | 25.55 |
| 2023-12-06 | 26.47 |
| 2023-12-05 | 25.47 |
| 2023-12-04 | 27.99 |
| 2023-12-01 | 29.36 |
| 2023-11-30 | 31.04 |
| 2023-11-29 | 30.58 |
| 2023-11-28 | 33.40 |
| 2023-11-27 | 34.70 |
| 2023-11-24 | 34.85 |
| 2023-11-23 | 37.67 |
| 2023-11-22 | 36.15 |
| 2023-11-21 | 35.99 |
| 2023-11-20 | 36.45 |
| 2023-11-17 | 33.94 |
| 2023-11-16 | 36.83 |
| 2023-11-15 | 38.74 |
| 2023-11-14 | 33.63 |
| 2023-11-13 | 33.86 |
| 2023-11-10 | 31.95 |
| 2023-11-09 | 34.39 |
| 2023-11-08 | 34.55 |
| 2023-11-07 | 35.38 |
| 2023-11-06 | 37.75 |
| 2023-11-03 | 35.38 |
| 2023-11-02 | 32.11 |
| 2023-11-01 | 31.04 |
| 2023-10-31 | 31.27 |
| 2023-10-30 | 33.63 |
| 2023-10-27 | 33.63 |
| 2023-10-26 | 30.75 |
| 2023-10-25 | 31.12 |
| 2023-10-24 | 30.08 |
| 2023-10-20 | 31.49 |
| 2023-10-19 | 32.37 |
| 2023-10-18 | 35.85 |
| 2023-10-17 | 36.00 |
| 2023-10-16 | 35.04 |
| 2023-10-13 | 36.29 |
| 2023-10-12 | 39.40 |
| 2023-10-11 | 37.10 |
| 2023-10-10 | 35.40 |
| 2023-10-09 | 34.30 |
| 2023-10-06 | 34.07 |
| 2023-10-05 | 31.86 |
| 2023-10-04 | 31.64 |
| 2023-10-03 | 32.60 |
| 2023-09-29 | 36.29 |
| 2023-09-28 | 33.04 |
| 2023-09-27 | 34.89 |
| 2023-09-26 | 33.70 |
| 2023-09-25 | 35.55 |
| 2023-09-22 | 38.21 |
| 2023-09-21 | 35.11 |
| 2023-09-20 | 36.81 |
| 2023-09-19 | 37.70 |
| 2023-09-18 | 37.03 |
| 2023-09-15 | 38.95 |
| 2023-09-14 | 38.21 |
| 2023-09-13 | 37.84 |
| 2023-09-12 | 37.92 |
| 2023-09-11 | 38.36 |
| 2023-09-07 | 38.88 |
| 2023-09-06 | 40.58 |
| 2023-09-05 | 40.58 |
| 2023-09-04 | 43.53 |
| 2023-08-31 | 39.91 |
| 2023-08-30 | 40.43 |
| 2023-08-29 | 40.65 |
| 2023-08-28 | 37.84 |
| 2023-08-25 | 36.81 |
| 2023-08-24 | 38.66 |
| 2023-08-23 | 36.07 |
| 2023-08-22 | 35.40 |
| 2023-08-21 | 34.15 |
| 2023-08-18 | 36.59 |
| 2023-08-17 | 39.54 |
| 2023-08-16 | 39.32 |
| 2023-08-15 | 41.24 |
| 2023-08-14 | 42.65 |
| 2023-08-11 | 45.01 |
| 2023-08-10 | 46.20 |
| 2023-08-09 | 46.05 |
| 2023-08-08 | 45.53 |
| 2023-08-07 | 48.12 |
| 2023-08-04 | 48.12 |
| 2023-08-03 | 47.08 |
| 2023-08-02 | 47.75 |
| 2023-08-01 | 51.81 |
| 2023-07-31 | 51.81 |
| 2023-07-28 | 50.93 |
| 2023-07-27 | 48.71 |
| 2023-07-26 | 46.79 |
| 2023-07-25 | 47.23 |
| 2023-07-24 | 41.61 |
| 2023-07-21 | 44.79 |
| 2023-07-20 | 43.39 |
| 2023-07-19 | 43.68 |
| 2023-07-18 | 44.20 |
| 2023-07-14 | 47.08 |
| 2023-07-13 | 46.71 |
| 2023-07-12 | 43.09 |
| 2023-07-11 | 41.47 |
| 2023-07-10 | 40.28 |
| 2023-07-07 | 39.40 |
| 2023-07-06 | 40.58 |
| 2023-07-05 | 43.90 |
| 2023-07-04 | 46.05 |
| 2023-07-03 | 45.16 |
| 2023-06-30 | 42.28 |
| 2023-06-29 | 42.43 |
| 2023-06-28 | 44.35 |
| 2023-06-27 | 43.98 |
| 2023-06-26 | 41.54 |
| 2023-06-23 | 42.06 |
| 2023-06-21 | 44.50 |
| 2023-06-20 | 47.23 |
| 2023-06-19 | 49.30 |
| 2023-06-16 | 50.33 |
| 2023-06-15 | 48.86 |
| 2023-06-14 | 45.60 |
| 2023-06-13 | 46.57 |
| 2023-06-12 | 45.60 |
| 2023-06-09 | 45.31 |
| 2023-06-08 | 44.50 |
| 2023-06-07 | 44.05 |
| 2023-06-06 | 42.72 |
| 2023-06-05 | 43.02 |
| 2023-06-02 | 41.83 |
| 2023-06-01 | 36.22 |
| 2023-05-31 | 36.59 |
| 2023-05-30 | 39.10 |
| 2023-05-29 | 38.80 |
| 2023-05-25 | 40.21 |
| 2023-05-24 | 42.72 |
| 2023-05-23 | 44.87 |
| 2023-05-22 | 46.64 |
| 2023-05-19 | 44.87 |
| 2023-05-18 | 46.93 |
| 2023-05-17 | 45.53 |
| 2023-05-16 | 48.71 |
| 2023-05-15 | 48.71 |
| 2023-05-12 | 45.97 |
| 2023-05-11 | 46.79 |
| 2023-05-10 | 46.86 |
| 2023-05-09 | 47.53 |
| 2023-05-08 | 50.78 |
| 2023-05-05 | 49.00 |
| 2023-05-04 | 48.27 |
| 2023-05-03 | 46.20 |
| 2023-05-02 | 47.75 |
| 2023-04-28 | 47.82 |
| 2023-04-27 | 47.38 |
| 2023-04-26 | 46.57 |
| 2023-04-25 | 45.76 |
| 2023-04-24 | 48.26 |
| 2023-04-21 | 48.85 |
| 2023-04-20 | 51.50 |
| 2023-04-19 | 51.20 |
| 2023-04-18 | 53.26 |
| 2023-04-17 | 54.59 |
| 2023-04-14 | 52.23 |
| 2023-04-13 | 51.20 |
| 2023-04-12 | 50.91 |
| 2023-04-11 | 52.38 |
| 2023-04-06 | 51.06 |
| 2023-04-04 | 50.61 |
| 2023-04-03 | 51.50 |
| 2023-03-31 | 51.35 |
| 2023-03-30 | 50.91 |
| 2023-03-29 | 49.88 |
| 2023-03-28 | 47.08 |
| 2023-03-27 | 45.39 |
| 2023-03-24 | 47.82 |
| 2023-03-23 | 49.00 |
| 2023-03-22 | 45.61 |
| 2023-03-21 | 43.11 |
| 2023-03-20 | 41.27 |
| 2023-03-17 | 45.17 |
| 2023-03-16 | 42.89 |
| 2023-03-15 | 45.47 |
| 2023-03-14 | 43.11 |
| 2023-03-13 | 46.50 |
| 2023-03-10 | 43.33 |
| 2023-03-09 | 48.26 |
| 2023-03-08 | 48.85 |
| 2023-03-07 | 52.38 |
| 2023-03-06 | 52.97 |
| 2023-03-03 | 52.82 |
| 2023-03-02 | 51.50 |
| 2023-03-01 | 52.67 |
| 2023-02-28 | 47.01 |
| 2023-02-27 | 47.67 |
| 2023-02-24 | 48.85 |
| 2023-02-23 | 50.61 |
| 2023-02-22 | 51.06 |
| 2023-02-21 | 52.08 |
| 2023-02-20 | 54.44 |
| 2023-02-17 | 53.56 |
| 2023-02-16 | 55.47 |
| 2023-02-15 | 54.00 |
| 2023-02-14 | 56.20 |
| 2023-02-13 | 56.94 |
| 2023-02-10 | 56.64 |
| 2023-02-09 | 60.03 |
| 2023-02-08 | 57.53 |
| 2023-02-07 | 57.53 |
| 2023-02-06 | 57.09 |
| 2023-02-03 | 60.17 |
| 2023-02-02 | 62.38 |
| 2023-02-01 | 63.12 |
| 2023-01-31 | 61.79 |
| 2023-01-30 | 63.41 |
| 2023-01-27 | 67.53 |
| 2023-01-26 | 67.09 |
| 2023-01-20 | 63.12 |
| 2023-01-19 | 60.17 |
| 2023-01-18 | 60.47 |
| 2023-01-17 | 59.59 |
| 2023-01-16 | 60.62 |
| 2023-01-13 | 60.76 |
| 2023-01-12 | 59.15 |
| 2023-01-11 | 58.70 |
| 2023-01-10 | 57.82 |
| 2023-01-09 | 58.12 |
| 2023-01-06 | 55.32 |
| 2023-01-05 | 55.76 |
| 2023-01-04 | 53.85 |
| 2023-01-03 | 49.00 |
| 2022-12-30 | 46.50 |
| 2022-12-29 | 45.98 |
| 2022-12-28 | 47.38 |
| 2022-12-23 | 44.88 |
| 2022-12-22 | 45.54 |
| 2022-12-21 | 41.86 |
| 2022-12-20 | 41.27 |
| 2022-12-19 | 43.48 |
| 2022-12-16 | 44.29 |
| 2022-12-15 | 43.48 |
| 2022-12-14 | 45.61 |
| 2022-12-13 | 45.10 |
| 2022-12-12 | 44.00 |
| 2022-12-09 | 47.08 |
| 2022-12-08 | 43.85 |
| 2022-12-07 | 39.58 |
| 2022-12-06 | 44.00 |
| 2022-12-05 | 43.92 |
| 2022-12-02 | 38.04 |
| 2022-12-01 | 39.14 |
| 2022-11-30 | 37.52 |
| 2022-11-29 | 34.73 |
| 2022-11-28 | 28.11 |
| 2022-11-25 | 30.02 |
| 2022-11-24 | 30.76 |
| 2022-11-23 | 29.58 |
| 2022-11-22 | 28.85 |
| 2022-11-21 | 30.68 |
| 2022-11-18 | 32.96 |
| 2022-11-17 | 33.48 |
| 2022-11-16 | 35.02 |
| 2022-11-15 | 35.69 |
| 2022-11-14 | 30.17 |
| 2022-11-11 | 28.11 |
| 2022-11-10 | 19.14 |
| 2022-11-09 | 21.05 |
| 2022-11-08 | 22.59 |
| 2022-11-07 | 22.67 |
| 2022-11-04 | 19.36 |
| 2022-11-03 | 13.40 |
| 2022-11-02 | 17.01 |
| 2022-11-01 | 14.36 |
| 2022-10-31 | 8.99 |
| 2022-10-28 | 9.87 |
| 2022-10-27 | 14.06 |
| 2022-10-26 | 13.35 |
| 2022-10-25 | 12.29 |
| 2022-10-24 | 12.29 |
| 2022-10-21 | 19.74 |
| 2022-10-20 | 20.10 |
| 2022-10-19 | 21.87 |
| 2022-10-18 | 24.64 |
| 2022-10-17 | 22.37 |
| 2022-10-14 | 22.30 |
| 2022-10-13 | 21.09 |
| 2022-10-12 | 23.15 |
| 2022-10-11 | 24.14 |
| 2022-10-10 | 26.70 |
| 2022-10-07 | 30.46 |
| 2022-10-06 | 32.45 |
| 2022-10-05 | 32.94 |
| 2022-10-03 | 25.70 |
| 2022-09-30 | 26.98 |
| 2022-09-29 | 26.34 |
| 2022-09-28 | 27.05 |
| 2022-09-27 | 31.45 |
| 2022-09-26 | 31.31 |
| 2022-09-23 | 31.88 |
| 2022-09-22 | 33.51 |
| 2022-09-21 | 35.64 |
| 2022-09-20 | 37.98 |
| 2022-09-19 | 36.21 |
| 2022-09-16 | 37.70 |
| 2022-09-15 | 38.84 |
| 2022-09-14 | 38.41 |
| 2022-09-13 | 41.75 |
| 2022-09-09 | 41.96 |
| 2022-09-08 | 38.27 |
| 2022-09-07 | 39.62 |
| 2022-09-06 | 40.61 |
| 2022-09-05 | 40.54 |
| 2022-09-02 | 42.24 |
| 2022-09-01 | 43.38 |
| 2022-08-31 | 45.51 |
| 2022-08-30 | 45.51 |
| 2022-08-29 | 45.65 |
| 2022-08-26 | 46.93 |
| 2022-08-25 | 45.51 |
| 2022-08-24 | 40.54 |
| 2022-08-23 | 42.24 |
| 2022-08-22 | 43.95 |
| 2022-08-19 | 44.23 |
| 2022-08-18 | 43.95 |
| 2022-08-17 | 44.94 |
| 2022-08-16 | 44.37 |
| 2022-08-15 | 46.08 |
| 2022-08-12 | 47.07 |
| 2022-08-11 | 46.08 |
| 2022-08-10 | 42.95 |
| 2022-08-09 | 45.51 |
| 2022-08-08 | 45.93 |
| 2022-08-05 | 46.93 |
| 2022-08-04 | 46.79 |
| 2022-08-03 | 43.95 |
| 2022-08-02 | 43.38 |
| 2022-08-01 | 46.79 |
| 2022-07-29 | 46.79 |
| 2022-07-28 | 49.91 |
| 2022-07-27 | 50.48 |
| 2022-07-26 | 52.32 |
| 2022-07-25 | 49.91 |
| 2022-07-22 | 49.77 |
| 2022-07-21 | 49.62 |
| 2022-07-20 | 52.18 |
| 2022-07-19 | 50.62 |
| 2022-07-18 | 51.61 |
| 2022-07-15 | 47.92 |
| 2022-07-14 | 50.76 |
| 2022-07-13 | 51.47 |
| 2022-07-12 | 51.61 |
| 2022-07-11 | 53.60 |
| 2022-07-08 | 57.72 |
| 2022-07-07 | 57.43 |
| 2022-07-06 | 56.30 |
| 2022-07-05 | 58.43 |
| 2022-07-04 | 58.14 |
| 2022-06-30 | 58.14 |
| 2022-06-29 | 58.85 |
| 2022-06-28 | 61.26 |
| 2022-06-27 | 60.27 |
| 2022-06-24 | 56.44 |
| 2022-06-23 | 53.46 |
| 2022-06-22 | 51.47 |
| 2022-06-21 | 55.30 |
| 2022-06-20 | 52.75 |
| 2022-06-17 | 52.32 |
| 2022-06-16 | 50.19 |
| 2022-06-15 | 53.60 |
| 2022-06-14 | 51.61 |
| 2022-06-13 | 51.47 |
| 2022-06-10 | 57.01 |
| 2022-06-09 | 57.29 |
| 2022-06-08 | 58.00 |
| 2022-06-07 | 54.73 |
| 2022-06-06 | 55.44 |
| 2022-06-02 | 51.47 |
| 2022-06-01 | 52.75 |
| 2022-05-31 | 53.46 |
| 2022-05-30 | 51.33 |
| 2022-05-27 | 48.49 |
| 2022-05-26 | 44.09 |
| 2022-05-25 | 44.66 |
| 2022-05-24 | 44.23 |
| 2022-05-23 | 46.36 |
| 2022-05-20 | 48.06 |
| 2022-05-19 | 43.95 |
| 2022-05-18 | 47.21 |
| 2022-05-17 | 47.07 |
| 2022-05-16 | 42.38 |
| 2022-05-13 | 41.96 |
| 2022-05-12 | 38.20 |
| 2022-05-11 | 41.67 |
| 2022-05-10 | 39.97 |
| 2022-05-06 | 42.95 |
| 2022-05-05 | 48.20 |
| 2022-05-04 | 48.91 |
| 2022-05-03 | 50.62 |
| 2022-04-29 | 50.62 |
| 2022-04-28 | 44.66 |
| 2022-04-27 | 42.38 |
| 2022-04-26 | 42.38 |
| 2022-04-25 | 42.53 |
| 2022-04-22 | 47.33 |
| 2022-04-21 | 47.62 |
| 2022-04-20 | 49.31 |
| 2022-04-19 | 50.02 |
| 2022-04-14 | 53.55 |
| 2022-04-13 | 52.56 |
| 2022-04-12 | 52.14 |
| 2022-04-11 | 51.43 |
| 2022-04-08 | 56.24 |
| 2022-04-07 | 55.68 |
| 2022-04-06 | 57.37 |
| 2022-04-04 | 60.48 |
| 2022-04-01 | 57.37 |
| 2022-03-31 | 57.51 |
| 2022-03-30 | 58.36 |
| 2022-03-29 | 56.38 |
| 2022-03-28 | 54.69 |
| 2022-03-25 | 52.56 |
| 2022-03-24 | 56.52 |
| 2022-03-23 | 57.80 |
| 2022-03-22 | 56.10 |
| 2022-03-21 | 51.29 |
| 2022-03-18 | 53.13 |
| 2022-03-17 | 53.27 |
| 2022-03-16 | 43.09 |
| 2022-03-15 | 31.85 |
| 2022-03-14 | 39.98 |
| 2022-03-11 | 47.05 |
| 2022-03-10 | 49.17 |
| 2022-03-09 | 46.91 |
| 2022-03-08 | 47.62 |
| 2022-03-07 | 50.02 |
| 2022-03-04 | 55.96 |
| 2022-03-03 | 60.06 |
| 2022-03-02 | 59.07 |
| 2022-03-01 | 61.76 |
| 2022-02-28 | 61.76 |
| 2022-02-25 | 62.04 |
| 2022-02-24 | 63.03 |
| 2022-02-23 | 68.26 |
| 2022-02-22 | 66.99 |
| 2022-02-21 | 72.08 |
| 2022-02-18 | 73.07 |
| 2022-02-17 | 76.18 |
| 2022-02-16 | 75.47 |
| 2022-02-15 | 72.93 |
| 2022-02-14 | 74.48 |
| 2022-02-11 | 76.88 |
| 2022-02-10 | 77.03 |
| 2022-02-09 | 76.46 |
| 2022-02-08 | 73.07 |
| 2022-02-07 | 74.48 |
| 2022-02-04 | 74.62 |
| 2022-01-31 | 69.53 |
| 2022-01-28 | 67.41 |
| 2022-01-27 | 69.11 |
| 2022-01-26 | 72.50 |
| 2022-01-25 | 72.50 |
| 2022-01-24 | 75.33 |
| 2022-01-21 | 77.17 |
| 2022-01-20 | 77.31 |
| 2022-01-19 | 71.23 |
| 2022-01-18 | 71.51 |
| 2022-01-17 | 72.08 |
| 2022-01-14 | 73.07 |
| 2022-01-13 | 73.63 |
| 2022-01-12 | 73.21 |
| 2022-01-11 | 68.68 |
| 2022-01-10 | 68.54 |
| 2022-01-07 | 67.13 |
| 2022-01-06 | 64.16 |
| 2022-01-05 | 62.89 |
| 2022-01-04 | 65.71 |
| 2022-01-03 | 65.43 |
| 2021-12-31 | 66.28 |
| 2021-12-30 | 64.58 |
| 2021-12-29 | 64.02 |
| 2021-12-28 | 65.57 |
| 2021-12-24 | 65.29 |
| 2021-12-23 | 65.01 |
| 2021-12-22 | 64.02 |
| 2021-12-21 | 63.31 |
| 2021-12-20 | 61.90 |
| 2021-12-17 | 65.01 |
| 2021-12-16 | 67.27 |
| 2021-12-15 | 66.70 |
| 2021-12-14 | 67.98 |
| 2021-12-13 | 70.66 |
| 2021-12-10 | 70.52 |
| 2021-12-09 | 72.36 |
| 2021-12-08 | 70.80 |
| 2021-12-07 | 70.66 |
| 2021-12-06 | 66.14 |
| 2021-12-03 | 69.11 |
| 2021-12-02 | 69.39 |
| 2021-12-01 | 68.54 |
| 2021-11-30 | 66.99 |
| 2021-11-29 | 70.66 |
| 2021-11-26 | 71.51 |
| 2021-11-25 | 76.18 |
| 2021-11-24 | 75.75 |
| 2021-11-23 | 75.47 |
| 2021-11-22 | 77.45 |
| 2021-11-19 | 78.02 |
| 2021-11-18 | 79.57 |
| 2021-11-17 | 82.26 |
| 2021-11-16 | 82.40 |
| 2021-11-15 | 80.70 |
| 2021-11-12 | 80.28 |
| 2021-11-11 | 79.85 |
| 2021-11-10 | 77.87 |
| 2021-11-09 | 76.46 |
| 2021-11-08 | 76.46 |
| 2021-11-05 | 77.31 |
| 2021-11-04 | 79.43 |
| 2021-11-03 | 77.87 |
| 2021-11-02 | 78.86 |
| 2021-11-01 | 78.86 |
| 2021-10-29 | 80.42 |
| 2021-10-28 | 81.27 |
| 2021-10-27 | 81.96 |
| 2021-10-26 | 84.73 |
| 2021-10-25 | 85.42 |
| 2021-10-22 | 85.28 |
| 2021-10-21 | 84.31 |
| 2021-10-20 | 85.70 |
| 2021-10-19 | 83.07 |
| 2021-10-18 | 80.71 |
| 2021-10-15 | 79.88 |
| 2021-10-12 | 77.25 |
| 2021-10-11 | 79.61 |
| 2021-10-08 | 76.42 |
| 2021-10-07 | 75.59 |
| 2021-10-06 | 70.47 |
| 2021-10-05 | 71.44 |
| 2021-10-04 | 71.16 |
| 2021-09-30 | 74.62 |
| 2021-09-29 | 75.31 |
| 2021-09-28 | 73.93 |
| 2021-09-27 | 71.85 |
| 2021-09-24 | 72.13 |
| 2021-09-23 | 74.34 |
| 2021-09-21 | 72.13 |
| 2021-09-20 | 71.44 |
| 2021-09-17 | 77.11 |
| 2021-09-16 | 75.59 |
| 2021-09-15 | 78.50 |
| 2021-09-14 | 81.13 |
| 2021-09-13 | 83.21 |
| 2021-09-10 | 85.84 |
| 2021-09-09 | 82.38 |
| 2021-09-08 | 86.25 |
| 2021-09-07 | 86.81 |
| 2021-09-06 | 85.28 |
| 2021-09-03 | 83.76 |
| 2021-09-02 | 84.87 |
| 2021-09-01 | 84.18 |
| 2021-08-31 | 82.93 |
| 2021-08-30 | 80.71 |
| 2021-08-27 | 79.74 |
| 2021-08-26 | 79.88 |
| 2021-08-25 | 81.82 |
| 2021-08-24 | 81.68 |
| 2021-08-23 | 77.81 |
| 2021-08-20 | 75.73 |
| 2021-08-19 | 78.91 |
| 2021-08-18 | 82.65 |
| 2021-08-17 | 81.82 |
| 2021-08-16 | 85.01 |
| 2021-08-13 | 86.25 |
| 2021-08-12 | 86.81 |
| 2021-08-11 | 87.91 |
| 2021-08-10 | 87.50 |
| 2021-08-09 | 85.28 |
| 2021-08-06 | 84.87 |
| 2021-08-05 | 85.01 |
| 2021-08-04 | 86.53 |
| 2021-08-03 | 84.73 |
| 2021-08-02 | 85.01 |
| 2021-07-30 | 83.62 |
| 2021-07-29 | 85.84 |
| 2021-07-28 | 80.30 |
| 2021-07-27 | 77.67 |
| 2021-07-26 | 84.87 |
| 2021-07-23 | 92.90 |
| 2021-07-22 | 95.53 |
| 2021-07-21 | 92.21 |
| 2021-07-20 | 92.21 |
| 2021-07-19 | 93.87 |
| 2021-07-16 | 98.02 |
| 2021-07-15 | 97.33 |
| 2021-07-14 | 95.95 |
| 2021-07-13 | 97.19 |
| 2021-07-12 | 94.56 |
| 2021-07-09 | 93.45 |
| 2021-07-08 | 92.07 |
| 2021-07-07 | 97.61 |
| 2021-07-06 | 97.75 |
| 2021-07-05 | 98.30 |
| 2021-07-02 | 98.99 |
| 2021-06-30 | 102.46 |
| 2021-06-29 | 103.70 |
| 2021-06-28 | 105.22 |
| 2021-06-25 | 105.09 |
| 2021-06-24 | 102.73 |
| 2021-06-23 | 102.32 |
| 2021-06-22 | 98.44 |
| 2021-06-21 | 99.82 |
| 2021-06-18 | 101.90 |
| 2021-06-17 | 99.96 |
| 2021-06-16 | 99.41 |
| 2021-06-15 | 100.79 |
| 2021-06-11 | 102.18 |
| 2021-06-10 | 101.35 |
| 2021-06-09 | 101.49 |
| 2021-06-08 | 101.62 |
| 2021-06-07 | 101.76 |
| 2021-06-04 | 102.46 |
| 2021-06-03 | 102.59 |
| 2021-06-02 | 104.81 |
| 2021-06-01 | 106.19 |
| 2021-05-31 | 103.56 |
| 2021-05-28 | 103.70 |
| 2021-05-27 | 103.42 |
| 2021-05-26 | 103.42 |
| 2021-05-25 | 102.04 |
| 2021-05-24 | 98.44 |
| 2021-05-21 | 98.30 |
| 2021-05-20 | 98.16 |
| 2021-05-18 | 99.27 |
| 2021-05-17 | 96.50 |
| 2021-05-14 | 95.25 |
| 2021-05-13 | 93.73 |
| 2021-05-12 | 96.64 |
| 2021-05-11 | 94.70 |
| 2021-05-10 | 98.99 |
| 2021-05-07 | 99.55 |
| 2021-05-06 | 99.27 |
| 2021-05-05 | 98.30 |
| 2021-05-04 | 99.27 |
| 2021-05-03 | 97.19 |
| 2021-04-30 | 99.41 |
| 2021-04-29 | 103.98 |
| 2021-04-28 | 101.35 |
| 2021-04-27 | 100.11 |
| 2021-04-26 | 100.52 |
| 2021-04-23 | 101.48 |
| 2021-04-22 | 99.01 |
| 2021-04-21 | 98.33 |
| 2021-04-20 | 101.48 |
| 2021-04-19 | 101.62 |
| 2021-04-16 | 100.66 |
| 2021-04-15 | 99.15 |
| 2021-04-14 | 100.39 |
| 2021-04-13 | 98.47 |
| 2021-04-12 | 96.54 |
| 2021-04-09 | 99.01 |
| 2021-04-08 | 100.94 |
| 2021-04-07 | 98.33 |
| 2021-04-01 | 100.11 |
| 2021-03-31 | 96.68 |
| 2021-03-30 | 97.78 |
| 2021-03-29 | 96.41 |
| 2021-03-26 | 95.99 |
| 2021-03-25 | 93.25 |
| 2021-03-24 | 92.98 |
| 2021-03-23 | 97.64 |
| 2021-03-22 | 99.70 |
| 2021-03-19 | 100.25 |
| 2021-03-18 | 103.54 |
| 2021-03-17 | 101.07 |
| 2021-03-16 | 100.80 |
| 2021-03-15 | 99.84 |
| 2021-03-12 | 99.01 |
| 2021-03-11 | 102.99 |
| 2021-03-10 | 99.97 |
| 2021-03-09 | 98.74 |
| 2021-03-08 | 97.23 |
| 2021-03-05 | 100.66 |
| 2021-03-04 | 101.90 |
| 2021-03-03 | 105.88 |
| 2021-03-02 | 100.66 |
| 2021-03-01 | 102.99 |
| 2021-02-26 | 100.52 |
| 2021-02-25 | 108.07 |
| 2021-02-24 | 105.05 |
| 2021-02-23 | 111.37 |
| 2021-02-22 | 109.45 |
| 2021-02-19 | 111.37 |
| 2021-02-18 | 111.23 |
| 2021-02-17 | 114.39 |
| 2021-02-16 | 112.05 |
| 2021-02-11 | 108.07 |
| 2021-02-10 | 107.66 |
| 2021-02-09 | 102.99 |
| 2021-02-08 | 102.45 |
| 2021-02-05 | 102.31 |
| 2021-02-04 | 100.66 |
| 2021-02-03 | 102.17 |
| 2021-02-02 | 101.90 |
| 2021-02-01 | 99.43 |
| 2021-01-29 | 95.31 |
| 2021-01-28 | 96.96 |
| 2021-01-27 | 102.17 |
| 2021-01-26 | 102.86 |
| 2021-01-25 | 107.80 |
| 2021-01-22 | 103.27 |
| 2021-01-21 | 106.29 |
| 2021-01-20 | 106.43 |
| 2021-01-19 | 104.50 |
| 2021-01-18 | 99.01 |
| 2021-01-15 | 97.50 |
| 2021-01-14 | 96.54 |
| 2021-01-13 | 94.90 |
| 2021-01-12 | 94.90 |
| 2021-01-11 | 92.98 |
| 2021-01-08 | 92.29 |
| 2021-01-07 | 90.09 |
| 2021-01-06 | 91.05 |
| 2021-01-05 | 90.37 |
| 2021-01-04 | 89.68 |
| 2020-12-31 | 88.03 |
| 2020-12-30 | 87.62 |
| 2020-12-29 | 83.50 |
| 2020-12-28 | 81.72 |
| 2020-12-24 | 82.54 |
| 2020-12-23 | 81.99 |
| 2020-12-22 | 80.49 |
| 2020-12-21 | 81.58 |
| 2020-12-18 | 82.54 |
| 2020-12-17 | 84.33 |
| 2020-12-16 | 83.09 |
| 2020-12-15 | 81.17 |
| 2020-12-14 | 82.41 |
| 2020-12-11 | 83.23 |
| 2020-12-10 | 82.54 |
| 2020-12-09 | 83.09 |
| 2020-12-08 | 81.58 |
| 2020-12-07 | 82.68 |
| 2020-12-04 | 85.15 |
| 2020-12-03 | 84.60 |
| 2020-12-02 | 83.09 |
| 2020-12-01 | 83.37 |
| 2020-11-30 | 82.27 |
| 2020-11-27 | 85.84 |
| 2020-11-26 | 84.88 |
| 2020-11-25 | 83.78 |
| 2020-11-24 | 83.50 |
| 2020-11-23 | 82.82 |
| 2020-11-20 | 82.41 |
| 2020-11-19 | 81.99 |
| 2020-11-18 | 83.09 |
| 2020-11-17 | 82.41 |
| 2020-11-16 | 82.13 |
| 2020-11-13 | 80.49 |
| 2020-11-12 | 80.76 |
| 2020-11-11 | 81.17 |
| 2020-11-10 | 81.17 |
| 2020-11-09 | 79.52 |
| 2020-11-06 | 77.60 |
| 2020-11-05 | 76.37 |
| 2020-11-04 | 71.56 |
| 2020-11-03 | 72.39 |
| 2020-11-02 | 68.82 |
| 2020-10-30 | 66.35 |
| 2020-10-29 | 69.64 |
| 2020-10-28 | 70.18 |
| 2020-10-27 | 70.58 |
| 2020-10-23 | 71.78 |
| 2020-10-22 | 70.85 |
| 2020-10-21 | 70.71 |
| 2020-10-20 | 69.38 |
| 2020-10-19 | 69.24 |
| 2020-10-16 | 68.44 |
| 2020-10-15 | 66.43 |
| 2020-10-14 | 69.91 |
| 2020-10-12 | 70.31 |
| 2020-10-09 | 66.97 |
| 2020-10-08 | 66.70 |
| 2020-10-07 | 67.50 |
| 2020-10-06 | 65.63 |
| 2020-10-05 | 63.89 |
| 2020-09-30 | 62.29 |
| 2020-09-29 | 60.95 |
| 2020-09-28 | 62.29 |
| 2020-09-25 | 60.82 |
| 2020-09-24 | 61.22 |
| 2020-09-23 | 63.89 |
| 2020-09-22 | 63.76 |
| 2020-09-21 | 65.23 |
| 2020-09-18 | 68.71 |
| 2020-09-17 | 67.90 |
| 2020-09-16 | 70.31 |
| 2020-09-15 | 70.58 |
| 2020-09-14 | 69.78 |
| 2020-09-11 | 68.84 |
| 2020-09-10 | 68.04 |
| 2020-09-09 | 68.71 |
| 2020-09-08 | 69.64 |
| 2020-09-07 | 70.04 |
| 2020-09-04 | 70.58 |
| 2020-09-03 | 71.91 |
| 2020-09-02 | 72.58 |
| 2020-09-01 | 72.98 |
| 2020-08-31 | 72.72 |
| 2020-08-28 | 74.59 |
| 2020-08-27 | 73.52 |
| 2020-08-26 | 74.59 |
| 2020-08-25 | 74.86 |
| 2020-08-24 | 74.99 |
| 2020-08-21 | 72.32 |
| 2020-08-20 | 70.04 |
| 2020-08-19 | 72.98 |
| 2020-08-18 | 73.92 |
| 2020-08-17 | 73.79 |
| 2020-08-14 | 72.58 |
| 2020-08-13 | 73.12 |
| 2020-08-12 | 72.98 |
| 2020-08-11 | 70.85 |
| 2020-08-10 | 67.77 |
| 2020-08-07 | 68.31 |
| 2020-08-06 | 71.11 |
| 2020-08-05 | 72.45 |
| 2020-08-04 | 71.25 |
| 2020-08-03 | 67.90 |
| 2020-07-31 | 68.84 |
| 2020-07-30 | 69.38 |
| 2020-07-29 | 70.58 |
| 2020-07-28 | 70.18 |
| 2020-07-27 | 69.51 |
| 2020-07-24 | 69.51 |
| 2020-07-23 | 73.12 |
| 2020-07-22 | 71.65 |
| 2020-07-21 | 75.66 |
| 2020-07-20 | 71.91 |
| 2020-07-17 | 72.45 |
| 2020-07-16 | 71.51 |
| 2020-07-15 | 74.99 |
| 2020-07-14 | 74.86 |
| 2020-07-13 | 76.99 |
| 2020-07-10 | 76.06 |
| 2020-07-09 | 79.67 |
| 2020-07-08 | 78.73 |
| 2020-07-07 | 78.06 |
| 2020-07-06 | 80.07 |
| 2020-07-03 | 73.25 |
| 2020-07-02 | 71.78 |
| 2020-06-30 | 66.43 |
| 2020-06-29 | 65.50 |
| 2020-06-26 | 67.10 |
| 2020-06-24 | 68.71 |
| 2020-06-23 | 69.51 |
| 2020-06-22 | 67.10 |
| 2020-06-19 | 67.50 |
| 2020-06-18 | 66.30 |
| 2020-06-17 | 66.43 |
| 2020-06-16 | 65.77 |
| 2020-06-15 | 61.76 |
| 2020-06-12 | 65.10 |
| 2020-06-11 | 66.17 |
| 2020-06-10 | 70.18 |
| 2020-06-09 | 70.04 |
| 2020-06-08 | 68.04 |
| 2020-06-05 | 68.04 |
| 2020-06-04 | 65.23 |
| 2020-06-03 | 64.96 |
| 2020-06-02 | 62.16 |
| 2020-06-01 | 60.28 |
| 2020-05-29 | 55.07 |
| 2020-05-28 | 56.07 |
| 2020-05-27 | 57.08 |
| 2020-05-26 | 58.08 |
| 2020-05-25 | 54.74 |
| 2020-05-22 | 54.74 |
| 2020-05-21 | 63.43 |
| 2020-05-20 | 64.76 |
| 2020-05-19 | 64.43 |
| 2020-05-18 | 61.76 |
| 2020-05-15 | 60.42 |
| 2020-05-14 | 60.42 |
| 2020-05-13 | 62.76 |
| 2020-05-12 | 63.43 |
| 2020-05-11 | 65.77 |
| 2020-05-08 | 63.09 |
| 2020-05-07 | 61.42 |
| 2020-05-06 | 62.76 |
| 2020-05-05 | 60.42 |
| 2020-05-04 | 58.75 |
| 2020-04-29 | 65.43 |
| 2020-04-28 | 65.43 |
| 2020-04-27 | 63.16 |
| 2020-04-24 | 60.16 |
| 2020-04-23 | 60.83 |
| 2020-04-22 | 60.49 |
| 2020-04-21 | 59.83 |
| 2020-04-20 | 63.82 |
| 2020-04-17 | 63.49 |
| 2020-04-16 | 61.49 |
| 2020-04-15 | 61.83 |
| 2020-04-14 | 64.49 |
| 2020-04-09 | 63.16 |
| 2020-04-08 | 61.16 |
| 2020-04-07 | 63.16 |
| 2020-04-06 | 59.50 |
| 2020-04-03 | 56.17 |
| 2020-04-02 | 56.50 |
| 2020-04-01 | 55.17 |
| 2020-03-31 | 58.83 |
| 2020-03-30 | 55.83 |
| 2020-03-27 | 58.16 |
| 2020-03-26 | 57.17 |
| 2020-03-25 | 58.50 |
| 2020-03-24 | 53.50 |
| 2020-03-23 | 46.51 |
| 2020-03-20 | 53.84 |
| 2020-03-19 | 46.51 |
| 2020-03-18 | 50.84 |
| 2020-03-17 | 57.17 |
| 2020-03-16 | 56.50 |
| 2020-03-13 | 62.16 |
| 2020-03-12 | 64.16 |
| 2020-03-11 | 70.48 |
| 2020-03-10 | 71.15 |
| 2020-03-09 | 69.49 |
| 2020-03-06 | 76.48 |
| 2020-03-05 | 80.14 |
| 2020-03-04 | 76.81 |
| 2020-03-03 | 77.14 |
| 2020-03-02 | 77.48 |
| 2020-02-28 | 76.14 |
| 2020-02-27 | 80.81 |
| 2020-02-26 | 79.47 |
| 2020-02-25 | 80.47 |
| 2020-02-24 | 80.14 |
| 2020-02-21 | 83.14 |
| 2020-02-20 | 84.80 |
| 2020-02-19 | 85.47 |
| 2020-02-18 | 84.47 |
| 2020-02-17 | 87.47 |
| 2020-02-14 | 86.47 |
| 2020-02-13 | 86.13 |
| 2020-02-12 | 86.80 |
| 2020-02-11 | 84.80 |
| 2020-02-10 | 82.47 |
| 2020-02-07 | 83.47 |
| 2020-02-06 | 84.47 |
| 2020-02-05 | 79.47 |
| 2020-02-04 | 78.81 |
| 2020-02-03 | 76.48 |
| 2020-01-31 | 76.48 |
| 2020-01-30 | 77.48 |
| 2020-01-29 | 81.81 |
| 2020-01-24 | 87.13 |
| 2020-01-23 | 86.47 |
| 2020-01-22 | 90.13 |
| 2020-01-21 | 87.47 |
| 2020-01-20 | 92.79 |
| 2020-01-17 | 94.46 |
| 2020-01-16 | 93.13 |
| 2020-01-15 | 92.79 |
| 2020-01-14 | 93.46 |
| 2020-01-13 | 94.13 |
| 2020-01-10 | 91.79 |
| 2020-01-09 | 91.79 |
| 2020-01-08 | 88.13 |
| 2020-01-07 | 89.46 |
| 2020-01-06 | 89.46 |
| 2020-01-03 | 90.80 |
| 2020-01-02 | 91.13 |
| 2019-12-31 | 89.46 |
| 2019-12-30 | 90.13 |
| 2019-12-27 | 89.13 |
| 2019-12-24 | 86.47 |
| 2019-12-23 | 87.13 |
| 2019-12-20 | 87.47 |
| 2019-12-19 | 86.47 |
| 2019-12-18 | 86.80 |
| 2019-12-17 | 86.47 |
| 2019-12-16 | 84.47 |
| 2019-12-13 | 85.47 |
| 2019-12-12 | 81.14 |
| 2019-12-11 | 78.48 |
| 2019-12-10 | 77.14 |
| 2019-12-09 | 77.81 |
| 2019-12-06 | 77.48 |
| 2019-12-05 | 76.14 |
| 2019-12-04 | 74.81 |
| 2019-12-03 | 76.81 |
| 2019-12-02 | 77.48 |
| 2019-11-29 | 76.48 |
| 2019-11-28 | 80.14 |
| 2019-11-27 | 80.81 |
| 2019-11-26 | 80.47 |
| 2019-11-25 | 80.81 |
| 2019-11-22 | 78.14 |
| 2019-11-21 | 77.14 |
| 2019-11-20 | 80.14 |
| 2019-11-19 | 81.47 |
| 2019-11-18 | 78.48 |
| 2019-11-15 | 76.48 |
| 2019-11-14 | 76.81 |
| 2019-11-13 | 77.81 |
| 2019-11-12 | 81.14 |
| 2019-11-11 | 80.47 |
| 2019-11-08 | 85.14 |
| 2019-11-07 | 86.47 |
| 2019-11-06 | 85.47 |
| 2019-11-05 | 85.47 |
| 2019-11-04 | 84.80 |
| 2019-11-01 | 81.81 |
| 2019-10-31 | 80.14 |
| 2019-10-30 | 78.61 |
| 2019-10-29 | 79.58 |
| 2019-10-28 | 79.90 |
| 2019-10-25 | 78.93 |
| 2019-10-24 | 78.93 |
| 2019-10-23 | 77.96 |
| 2019-10-22 | 79.26 |
| 2019-10-21 | 78.61 |
| 2019-10-18 | 78.93 |
| 2019-10-17 | 79.90 |
| 2019-10-16 | 78.29 |
| 2019-10-15 | 77.31 |
| 2019-10-14 | 77.64 |
| 2019-10-11 | 76.67 |
| 2019-10-10 | 72.14 |
| 2019-10-09 | 72.14 |
| 2019-10-08 | 73.43 |
| 2019-10-04 | 72.78 |
| 2019-10-03 | 74.73 |
| 2019-10-02 | 74.08 |
| 2019-09-30 | 74.40 |
| 2019-09-27 | 73.76 |
| 2019-09-26 | 74.08 |
| 2019-09-25 | 73.76 |
| 2019-09-24 | 76.02 |
| 2019-09-23 | 75.37 |
| 2019-09-20 | 76.99 |
| 2019-09-19 | 76.99 |
| 2019-09-18 | 78.93 |
| 2019-09-17 | 78.93 |
| 2019-09-16 | 80.87 |
| 2019-09-13 | 82.49 |
| 2019-09-12 | 80.87 |
| 2019-09-11 | 80.87 |
| 2019-09-10 | 78.29 |
| 2019-09-09 | 78.29 |
| 2019-09-06 | 77.64 |
| 2019-09-05 | 77.31 |
| 2019-09-04 | 76.67 |
| 2019-09-03 | 70.20 |
| 2019-09-02 | 70.84 |
| 2019-08-30 | 71.49 |
| 2019-08-29 | 71.17 |
| 2019-08-28 | 70.52 |
| 2019-08-27 | 70.84 |
| 2019-08-26 | 71.17 |
| 2019-08-23 | 74.08 |
| 2019-08-22 | 73.43 |
| 2019-08-21 | 74.73 |
| 2019-08-20 | 74.73 |
| 2019-08-19 | 74.40 |
| 2019-08-16 | 71.49 |
| 2019-08-15 | 69.55 |
| 2019-08-14 | 67.93 |
| 2019-08-13 | 68.25 |
| 2019-08-12 | 71.49 |
| 2019-08-09 | 72.46 |
| 2019-08-08 | 73.76 |
| 2019-08-07 | 73.11 |
| 2019-08-06 | 73.11 |
| 2019-08-05 | 73.76 |
| 2019-08-02 | 78.61 |
| 2019-08-01 | 83.14 |
| 2019-07-31 | 84.43 |
| 2019-07-30 | 86.70 |
| 2019-07-29 | 86.37 |
| 2019-07-26 | 87.99 |
| 2019-07-25 | 89.61 |
| 2019-07-24 | 88.96 |
| 2019-07-23 | 88.64 |
| 2019-07-22 | 87.67 |
| 2019-07-19 | 90.58 |
| 2019-07-18 | 88.64 |
| 2019-07-17 | 89.61 |
| 2019-07-16 | 89.61 |
| 2019-07-15 | 89.29 |
| 2019-07-12 | 88.96 |
| 2019-07-11 | 88.32 |
| 2019-07-10 | 87.02 |
| 2019-07-09 | 86.37 |
| 2019-07-08 | 87.67 |
| 2019-07-05 | 90.90 |
| 2019-07-04 | 91.23 |
| 2019-07-03 | 91.23 |
| 2019-07-02 | 91.55 |
| 2019-06-28 | 88.32 |
| 2019-06-27 | 88.96 |
| 2019-06-26 | 86.05 |
| 2019-06-25 | 85.73 |
| 2019-06-24 | 87.67 |
| 2019-06-21 | 87.67 |
| 2019-06-20 | 88.32 |
| 2019-06-19 | 85.40 |
| 2019-06-18 | 80.87 |
| 2019-06-17 | 79.58 |
| 2019-06-14 | 78.61 |
| 2019-06-13 | 79.90 |
| 2019-06-12 | 79.90 |
| 2019-06-11 | 82.82 |
| 2019-06-10 | 81.52 |
| 2019-06-06 | 77.31 |
| 2019-06-05 | 77.31 |
| 2019-06-04 | 76.02 |
| 2019-06-03 | 76.67 |
| 2019-05-31 | 76.99 |
| 2019-05-30 | 78.29 |
| 2019-05-29 | 78.93 |
| 2019-05-28 | 79.58 |
| 2019-05-27 | 78.93 |
| 2019-05-24 | 79.58 |
| 2019-05-23 | 78.93 |
| 2019-05-22 | 80.87 |
| 2019-05-21 | 81.20 |
| 2019-05-20 | 81.52 |
| 2019-05-17 | 82.49 |
| 2019-05-16 | 84.11 |
| 2019-05-15 | 83.79 |
| 2019-05-14 | 83.14 |
| 2019-05-10 | 85.73 |
| 2019-05-09 | 84.43 |
| 2019-05-08 | 88.64 |
| 2019-05-07 | 90.90 |
| 2019-05-06 | 90.26 |
| 2019-05-03 | 95.76 |
| 2019-05-02 | 94.79 |
| 2019-04-30 | 93.17 |
| 2019-04-29 | 94.79 |
| 2019-04-26 | 92.52 |
| 2019-04-25 | 92.52 |
| 2019-04-24 | 93.81 |
| 2019-04-23 | 94.78 |
| 2019-04-18 | 94.78 |
| 2019-04-17 | 96.06 |
| 2019-04-16 | 96.06 |
| 2019-04-15 | 93.81 |
| 2019-04-12 | 94.45 |
| 2019-04-11 | 94.13 |
| 2019-04-10 | 96.06 |
| 2019-04-09 | 96.39 |
| 2019-04-08 | 95.74 |
| 2019-04-04 | 95.10 |
| 2019-04-03 | 94.78 |
| 2019-04-02 | 92.84 |
| 2019-04-01 | 92.52 |
| 2019-03-29 | 89.30 |
| 2019-03-28 | 87.05 |
| 2019-03-27 | 87.37 |
| 2019-03-26 | 85.76 |
| 2019-03-25 | 85.76 |
| 2019-03-22 | 89.30 |
| 2019-03-21 | 89.30 |
| 2019-03-20 | 90.91 |
| 2019-03-19 | 91.88 |
| 2019-03-18 | 91.23 |
| 2019-03-15 | 89.30 |
| 2019-03-14 | 88.02 |
| 2019-03-13 | 87.37 |
| 2019-03-12 | 88.66 |
| 2019-03-11 | 85.44 |
| 2019-03-08 | 83.51 |
| 2019-03-07 | 86.73 |
| 2019-03-06 | 88.66 |
| 2019-03-05 | 88.34 |
| 2019-03-04 | 88.02 |
| 2019-03-01 | 87.37 |
| 2019-02-28 | 86.08 |
| 2019-02-27 | 87.05 |
| 2019-02-26 | 87.05 |
| 2019-02-25 | 88.34 |
| 2019-02-22 | 87.37 |
| 2019-02-21 | 86.08 |
| 2019-02-20 | 85.12 |
| 2019-02-19 | 83.51 |
| 2019-02-18 | 84.15 |
| 2019-02-15 | 80.93 |
| 2019-02-14 | 84.47 |
| 2019-02-13 | 84.80 |
| 2019-02-12 | 82.86 |
| 2019-02-11 | 82.54 |
| 2019-02-08 | 81.25 |
| 2019-02-04 | 81.25 |
| 2019-02-01 | 80.93 |
| 2019-01-31 | 81.25 |
| 2019-01-30 | 79.00 |
| 2019-01-29 | 78.36 |
| 2019-01-28 | 78.68 |
| 2019-01-25 | 79.00 |
| 2019-01-24 | 75.78 |
| 2019-01-23 | 75.14 |
| 2019-01-22 | 74.82 |
| 2019-01-21 | 76.10 |
| 2019-01-18 | 75.46 |
| 2019-01-17 | 73.85 |
| 2019-01-16 | 74.49 |
| 2019-01-15 | 73.85 |
| 2019-01-14 | 70.31 |
| 2019-01-11 | 72.56 |
| 2019-01-10 | 72.24 |
| 2019-01-09 | 71.60 |
| 2019-01-08 | 67.41 |
| 2019-01-07 | 67.73 |
| 2019-01-04 | 66.12 |
| 2019-01-03 | 62.58 |
| 2019-01-02 | 62.58 |
| 2018-12-31 | 67.73 |
| 2018-12-28 | 65.16 |
| 2018-12-27 | 64.84 |
| 2018-12-24 | 66.44 |
| 2018-12-21 | 67.09 |
| 2018-12-20 | 66.44 |
| 2018-12-19 | 67.73 |
| 2018-12-18 | 67.41 |
| 2018-12-17 | 69.66 |
| 2018-12-14 | 69.34 |
| 2018-12-13 | 72.56 |
| 2018-12-12 | 70.63 |
| 2018-12-11 | 67.09 |
| 2018-12-10 | 67.41 |
| 2018-12-07 | 68.70 |
| 2018-12-06 | 69.66 |
| 2018-12-05 | 73.85 |
| 2018-12-04 | 76.75 |
| 2018-12-03 | 76.43 |
| 2018-11-30 | 71.92 |
| 2018-11-29 | 71.60 |
| 2018-11-28 | 72.56 |
| 2018-11-27 | 70.31 |
| 2018-11-26 | 70.95 |
| 2018-11-23 | 68.38 |
| 2018-11-22 | 68.70 |
| 2018-11-21 | 68.38 |
| 2018-11-20 | 67.73 |
| 2018-11-19 | 70.31 |
| 2018-11-16 | 69.34 |
| 2018-11-15 | 69.34 |
| 2018-11-14 | 66.44 |
| 2018-11-13 | 67.41 |
| 2018-11-12 | 66.12 |
| 2018-11-09 | 65.80 |
| 2018-11-08 | 69.99 |
| 2018-11-07 | 69.34 |
| 2018-11-06 | 69.02 |
| 2018-11-05 | 67.73 |
| 2018-11-02 | 71.27 |
| 2018-11-01 | 64.19 |
| 2018-10-31 | 61.29 |
| 2018-10-30 | 59.75 |
| 2018-10-29 | 61.00 |
| 2018-10-26 | 60.06 |
| 2018-10-25 | 62.24 |
| 2018-10-24 | 63.80 |
| 2018-10-23 | 64.12 |
| 2018-10-22 | 69.11 |
| 2018-10-19 | 65.36 |
| 2018-10-18 | 64.43 |
| 2018-10-16 | 64.74 |
| 2018-10-15 | 64.43 |
| 2018-10-12 | 66.61 |
| 2018-10-11 | 63.18 |
| 2018-10-10 | 69.42 |
| 2018-10-09 | 69.11 |
| 2018-10-08 | 69.42 |
| 2018-10-05 | 71.60 |
| 2018-10-04 | 71.92 |
| 2018-10-03 | 74.41 |
| 2018-10-02 | 74.72 |
| 2018-09-28 | 78.78 |
| 2018-09-27 | 78.47 |
| 2018-09-26 | 79.09 |
| 2018-09-24 | 76.91 |
| 2018-09-21 | 80.03 |
| 2018-09-20 | 76.91 |
| 2018-09-19 | 76.28 |
| 2018-09-18 | 74.41 |
| 2018-09-17 | 73.48 |
| 2018-09-14 | 75.66 |
| 2018-09-13 | 74.10 |
| 2018-09-12 | 70.36 |
| 2018-09-11 | 70.36 |
| 2018-09-10 | 71.92 |
| 2018-09-07 | 73.48 |
| 2018-09-06 | 74.10 |
| 2018-09-05 | 75.04 |
| 2018-09-04 | 80.03 |
| 2018-09-03 | 78.16 |
| 2018-08-31 | 78.78 |
| 2018-08-30 | 80.65 |
| 2018-08-29 | 82.21 |
| 2018-08-28 | 81.90 |
| 2018-08-27 | 81.28 |
| 2018-08-24 | 77.22 |
| 2018-08-23 | 77.53 |
| 2018-08-22 | 78.78 |
| 2018-08-21 | 77.84 |
| 2018-08-20 | 76.91 |
| 2018-08-17 | 74.41 |
| 2018-08-16 | 74.10 |
| 2018-08-15 | 74.72 |
| 2018-08-14 | 77.84 |
| 2018-08-13 | 78.78 |
| 2018-08-10 | 80.97 |
| 2018-08-09 | 82.84 |
| 2018-08-08 | 81.28 |
| 2018-08-07 | 80.65 |
| 2018-08-06 | 78.16 |
| 2018-08-03 | 76.91 |
| 2018-08-02 | 77.22 |
| 2018-08-01 | 80.97 |
| 2018-07-31 | 82.84 |
| 2018-07-30 | 83.46 |
| 2018-07-27 | 83.77 |
| 2018-07-26 | 83.77 |
| 2018-07-25 | 85.33 |
| 2018-07-24 | 83.46 |
| 2018-07-23 | 80.97 |
| 2018-07-20 | 80.65 |
| 2018-07-19 | 79.09 |
| 2018-07-18 | 79.72 |
| 2018-07-17 | 80.65 |
| 2018-07-16 | 82.53 |
| 2018-07-13 | 82.53 |
| 2018-07-12 | 82.21 |
| 2018-07-11 | 80.97 |
| 2018-07-10 | 83.46 |
| 2018-07-09 | 83.77 |
| 2018-07-06 | 80.34 |
| 2018-07-05 | 79.72 |
| 2018-07-04 | 79.40 |
| 2018-07-03 | 81.59 |
| 2018-06-29 | 83.77 |
| 2018-06-28 | 80.97 |
| 2018-06-27 | 80.03 |
| 2018-06-26 | 83.46 |
| 2018-06-25 | 84.09 |
| 2018-06-22 | 86.27 |
| 2018-06-21 | 85.65 |
| 2018-06-20 | 88.77 |
| 2018-06-19 | 87.21 |
| 2018-06-15 | 91.89 |
| 2018-06-14 | 93.13 |
| 2018-06-13 | 94.69 |
| 2018-06-12 | 97.19 |
| 2018-06-11 | 96.88 |
| 2018-06-08 | 95.63 |
| 2018-06-07 | 99.37 |
| 2018-06-06 | 97.81 |
| 2018-06-05 | 96.57 |
| 2018-06-04 | 95.94 |
| 2018-06-01 | 93.13 |
| 2018-05-31 | 93.13 |
| 2018-05-30 | 89.70 |
| 2018-05-29 | 92.82 |
| 2018-05-28 | 94.69 |
| 2018-05-25 | 93.76 |
| 2018-05-24 | 94.07 |
| 2018-05-23 | 93.45 |
| 2018-05-21 | 97.19 |
| 2018-05-18 | 95.63 |
| 2018-05-17 | 95.01 |
| 2018-05-16 | 95.63 |
| 2018-05-15 | 96.25 |
| 2018-05-14 | 98.13 |
| 2018-05-11 | 95.32 |
| 2018-05-10 | 93.45 |
| 2018-05-09 | 91.89 |
| 2018-05-08 | 91.26 |
| 2018-05-07 | 88.45 |
| 2018-05-04 | 87.83 |
| 2018-05-03 | 90.01 |
| 2018-05-02 | 92.51 |
| 2018-04-30 | 93.76 |
| 2018-04-27 | 89.70 |
| 2018-04-26 | 88.39 |
| 2018-04-25 | 90.25 |
| 2018-04-24 | 92.12 |
| 2018-04-23 | 89.63 |
| 2018-04-20 | 90.56 |
| 2018-04-19 | 93.05 |
| 2018-04-18 | 90.25 |
| 2018-04-17 | 88.39 |
| 2018-04-16 | 89.94 |
| 2018-04-13 | 93.36 |
| 2018-04-12 | 93.67 |
| 2018-04-11 | 93.98 |
| 2018-04-10 | 92.74 |
| 2018-04-09 | 89.94 |
| 2018-04-06 | 86.84 |
| 2018-04-04 | 84.67 |
| 2018-04-03 | 89.63 |
| 2018-03-29 | 88.70 |
| 2018-03-28 | 88.39 |
| 2018-03-27 | 93.05 |
| 2018-03-26 | 91.80 |
| 2018-03-23 | 89.63 |
| 2018-03-22 | 94.91 |
| 2018-03-21 | 96.77 |
| 2018-03-20 | 98.01 |
| 2018-03-19 | 97.70 |
| 2018-03-16 | 97.39 |
| 2018-03-15 | 97.70 |
| 2018-03-14 | 97.39 |
| 2018-03-13 | 98.01 |
| 2018-03-12 | 97.70 |
| 2018-03-09 | 94.29 |
| 2018-03-08 | 92.43 |
| 2018-03-07 | 89.32 |
| 2018-03-06 | 91.18 |
| 2018-03-05 | 87.46 |
| 2018-03-02 | 91.80 |
| 2018-03-01 | 94.29 |
| 2018-02-28 | 93.05 |
| 2018-02-27 | 95.84 |
| 2018-02-26 | 97.39 |
| 2018-02-23 | 95.53 |
| 2018-02-22 | 93.67 |
| 2018-02-21 | 96.46 |
| 2018-02-20 | 92.74 |
| 2018-02-15 | 93.98 |
| 2018-02-14 | 90.56 |
| 2018-02-13 | 86.84 |
| 2018-02-12 | 84.05 |
| 2018-02-09 | 84.05 |
| 2018-02-08 | 89.94 |
| 2018-02-07 | 89.01 |
| 2018-02-06 | 91.49 |
| 2018-02-05 | 101.12 |
| 2018-02-02 | 103.60 |
| 2018-02-01 | 103.91 |
| 2018-01-31 | 105.46 |
| 2018-01-30 | 103.91 |
| 2018-01-29 | 105.77 |
| 2018-01-26 | 107.01 |
| 2018-01-25 | 104.22 |
| 2018-01-24 | 105.77 |
| 2018-01-23 | 105.46 |
| 2018-01-22 | 101.74 |
| 2018-01-19 | 101.12 |
| 2018-01-18 | 100.50 |
| 2018-01-17 | 99.25 |
| 2018-01-16 | 98.94 |
| 2018-01-15 | 95.84 |
| 2018-01-12 | 95.53 |
| 2018-01-11 | 93.98 |
| 2018-01-10 | 93.98 |
| 2018-01-09 | 93.67 |
| 2018-01-08 | 92.74 |
| 2018-01-05 | 92.12 |
| 2018-01-04 | 91.80 |
| 2018-01-03 | 90.56 |
| 2018-01-02 | 90.25 |
| 2017-12-29 | 86.53 |
| 2017-12-28 | 86.53 |
| 2017-12-27 | 84.98 |
| 2017-12-22 | 84.36 |
| 2017-12-21 | 83.43 |
| 2017-12-20 | 82.80 |
| 2017-12-19 | 82.49 |
| 2017-12-18 | 81.56 |
| 2017-12-15 | 80.32 |
| 2017-12-14 | 81.87 |
| 2017-12-13 | 82.80 |
| 2017-12-12 | 80.01 |
| 2017-12-11 | 80.94 |
| 2017-12-08 | 79.08 |
| 2017-12-07 | 76.91 |
| 2017-12-06 | 76.29 |
| 2017-12-05 | 80.32 |
| 2017-12-04 | 82.18 |
| 2017-12-01 | 81.87 |
| 2017-11-30 | 82.80 |
| 2017-11-29 | 85.29 |
| 2017-11-28 | 85.29 |
| 2017-11-27 | 85.60 |
| 2017-11-24 | 86.53 |
| 2017-11-23 | 85.60 |
| 2017-11-22 | 87.77 |
| 2017-11-21 | 85.91 |
| 2017-11-20 | 82.18 |
| 2017-11-17 | 82.18 |
| 2017-11-16 | 81.25 |
| 2017-11-15 | 80.63 |
| 2017-11-14 | 82.49 |
| 2017-11-13 | 82.49 |
| 2017-11-10 | 82.18 |
| 2017-11-09 | 81.87 |
| 2017-11-08 | 80.94 |
| 2017-11-07 | 81.25 |
| 2017-11-06 | 78.77 |
| 2017-11-03 | 78.77 |
| 2017-11-02 | 77.84 |
| 2017-11-01 | 78.46 |
| 2017-10-31 | 76.60 |
| 2017-10-30 | 77.03 |
| 2017-10-27 | 77.33 |
| 2017-10-26 | 76.13 |
| 2017-10-25 | 76.73 |
| 2017-10-24 | 76.13 |
| 2017-10-23 | 76.73 |
| 2017-10-20 | 77.94 |
| 2017-10-19 | 76.13 |
| 2017-10-18 | 79.15 |
| 2017-10-17 | 79.15 |
| 2017-10-16 | 78.84 |
| 2017-10-13 | 77.64 |
| 2017-10-12 | 77.64 |
| 2017-10-11 | 76.73 |
| 2017-10-10 | 77.64 |
| 2017-10-09 | 76.73 |
| 2017-10-06 | 77.33 |
| 2017-10-04 | 76.73 |
| 2017-10-03 | 75.52 |
| 2017-09-29 | 71.59 |
| 2017-09-28 | 70.99 |
| 2017-09-27 | 72.80 |
| 2017-09-26 | 72.20 |
| 2017-09-25 | 71.90 |
| 2017-09-22 | 73.71 |
| 2017-09-21 | 75.22 |
| 2017-09-20 | 75.22 |
| 2017-09-19 | 74.92 |
| 2017-09-18 | 75.22 |
| 2017-09-15 | 73.41 |
| 2017-09-14 | 73.41 |
| 2017-09-13 | 73.71 |
| 2017-09-12 | 74.31 |
| 2017-09-11 | 74.31 |
| 2017-09-08 | 72.50 |
| 2017-09-07 | 71.59 |
| 2017-09-06 | 71.90 |
| 2017-09-05 | 72.80 |
| 2017-09-04 | 72.80 |
| 2017-09-01 | 73.71 |
| 2017-08-31 | 73.71 |
| 2017-08-30 | 74.31 |
| 2017-08-29 | 72.20 |
| 2017-08-28 | 73.10 |
| 2017-08-25 | 72.50 |
| 2017-08-24 | 70.39 |
| 2017-08-22 | 70.08 |
| 2017-08-21 | 68.57 |
| 2017-08-18 | 67.67 |
| 2017-08-17 | 69.48 |
| 2017-08-16 | 69.78 |
| 2017-08-15 | 68.27 |
| 2017-08-14 | 68.57 |
| 2017-08-11 | 67.06 |
| 2017-08-10 | 70.08 |
| 2017-08-09 | 71.90 |
| 2017-08-08 | 72.50 |
| 2017-08-07 | 71.29 |
| 2017-08-04 | 70.69 |
| 2017-08-03 | 70.69 |
| 2017-08-02 | 70.69 |
| 2017-08-01 | 70.39 |
| 2017-07-31 | 68.57 |
| 2017-07-28 | 67.06 |
| 2017-07-27 | 67.97 |
| 2017-07-26 | 66.76 |
| 2017-07-25 | 66.16 |
| 2017-07-24 | 66.46 |
| 2017-07-21 | 65.55 |
| 2017-07-20 | 65.25 |
| 2017-07-19 | 64.95 |
| 2017-07-18 | 64.04 |
| 2017-07-17 | 64.04 |
| 2017-07-14 | 63.44 |
| 2017-07-13 | 63.13 |
| 2017-07-12 | 61.32 |
| 2017-07-11 | 60.42 |
| 2017-07-10 | 58.00 |
| 2017-07-07 | 57.09 |
| 2017-07-06 | 58.00 |
| 2017-07-05 | 57.70 |
| 2017-07-04 | 57.09 |
| 2017-07-03 | 58.60 |
| 2017-06-30 | 58.60 |
| 2017-06-29 | 59.21 |
| 2017-06-28 | 58.30 |
| 2017-06-27 | 58.60 |
| 2017-06-26 | 58.91 |
| 2017-06-23 | 58.30 |
| 2017-06-22 | 58.00 |
| 2017-06-21 | 57.39 |
| 2017-06-20 | 58.30 |
| 2017-06-19 | 58.91 |
| 2017-06-16 | 57.09 |
| 2017-06-15 | 56.79 |
| 2017-06-14 | 58.60 |
| 2017-06-13 | 58.60 |
| 2017-06-12 | 58.00 |
| 2017-06-09 | 59.51 |
| 2017-06-08 | 59.51 |
| 2017-06-07 | 58.91 |
| 2017-06-06 | 58.91 |
| 2017-06-05 | 58.30 |
| 2017-06-02 | 58.60 |
| 2017-06-01 | 57.09 |
| 2017-05-31 | 57.09 |
| 2017-05-29 | 57.09 |
| 2017-05-26 | 56.49 |
| 2017-05-25 | 56.19 |
| 2017-05-24 | 54.98 |
| 2017-05-23 | 55.28 |
| 2017-05-22 | 54.98 |
| 2017-05-19 | 53.77 |
| 2017-05-18 | 53.47 |
| 2017-05-17 | 54.68 |
| 2017-05-16 | 54.68 |
| 2017-05-15 | 54.68 |
| 2017-05-12 | 53.17 |
| 2017-05-11 | 52.86 |
| 2017-05-10 | 51.96 |
| 2017-05-09 | 51.35 |
| 2017-05-08 | 49.54 |
| 2017-05-05 | 48.94 |
| 2017-05-04 | 50.45 |
| 2017-05-02 | 49.84 |
| 2017-04-28 | 49.84 |
| 2017-04-27 | 50.14 |
| 2017-04-26 | 49.24 |
| 2017-04-25 | 48.64 |
| 2017-04-24 | 46.84 |
| 2017-04-21 | 45.94 |
| 2017-04-20 | 46.24 |
| 2017-04-19 | 45.03 |
| 2017-04-18 | 45.03 |
| 2017-04-13 | 47.44 |
| 2017-04-12 | 47.74 |
| 2017-04-11 | 46.54 |
| 2017-04-10 | 47.44 |
| 2017-04-07 | 47.44 |
| 2017-04-06 | 47.44 |
| 2017-04-05 | 48.04 |
| 2017-04-03 | 47.14 |
| 2017-03-31 | 46.84 |
| 2017-03-30 | 47.74 |
| 2017-03-29 | 48.04 |
| 2017-03-28 | 48.04 |
| 2017-03-27 | 47.14 |
| 2017-03-24 | 48.34 |
| 2017-03-23 | 47.74 |
| 2017-03-22 | 47.74 |
| 2017-03-21 | 49.24 |
| 2017-03-20 | 48.64 |
| 2017-03-17 | 47.74 |
| 2017-03-16 | 47.44 |
| 2017-03-15 | 44.73 |
| 2017-03-14 | 44.73 |
| 2017-03-13 | 44.73 |
| 2017-03-10 | 43.23 |
| 2017-03-09 | 42.93 |
| 2017-03-08 | 44.13 |
| 2017-03-07 | 43.83 |
| 2017-03-06 | 43.23 |
| 2017-03-03 | 43.23 |
| 2017-03-02 | 43.83 |
| 2017-03-01 | 44.43 |
| 2017-02-28 | 44.43 |
| 2017-02-27 | 45.63 |
| 2017-02-24 | 45.94 |
| 2017-02-23 | 46.24 |
| 2017-02-22 | 46.24 |
| 2017-02-21 | 45.33 |
| 2017-02-20 | 46.24 |
| 2017-02-17 | 45.63 |
| 2017-02-16 | 45.94 |
| 2017-02-15 | 45.03 |
| 2017-02-14 | 43.53 |
| 2017-02-13 | 43.23 |
| 2017-02-10 | 42.93 |
| 2017-02-09 | 42.33 |
| 2017-02-08 | 42.33 |
| 2017-02-07 | 41.13 |
| 2017-02-06 | 41.13 |
| 2017-02-03 | 39.63 |
| 2017-02-02 | 40.23 |
| 2017-02-01 | 41.13 |
| 2017-01-27 | 41.43 |
| 2017-01-26 | 41.43 |
| 2017-01-25 | 39.33 |
| 2017-01-24 | 38.73 |
| 2017-01-23 | 38.43 |
| 2017-01-20 | 38.73 |
| 2017-01-19 | 39.63 |
| 2017-01-18 | 39.63 |
| 2017-01-17 | 38.43 |
| 2017-01-16 | 37.53 |
| 2017-01-13 | 38.73 |
| 2017-01-12 | 38.43 |
| 2017-01-11 | 38.73 |
| 2017-01-10 | 37.23 |
| 2017-01-09 | 36.63 |
| 2017-01-06 | 36.03 |
| 2017-01-05 | 35.73 |
| 2017-01-04 | 33.92 |
| 2017-01-03 | 33.92 |
| 2016-12-30 | 32.72 |
| 2016-12-29 | 31.82 |
| 2016-12-28 | 31.22 |
| 2016-12-23 | 30.62 |
| 2016-12-22 | 31.22 |
| 2016-12-21 | 32.12 |
| 2016-12-20 | 31.52 |
| 2016-12-19 | 32.12 |
| 2016-12-16 | 33.32 |
| 2016-12-15 | 33.32 |
| 2016-12-14 | 36.03 |
| 2016-12-13 | 35.73 |
| 2016-12-12 | 35.43 |
| 2016-12-09 | 37.83 |
| 2016-12-08 | 38.13 |
| 2016-12-07 | 38.13 |
| 2016-12-06 | 37.23 |
| 2016-12-05 | 36.33 |
| 2016-12-02 | 36.63 |
| 2016-12-01 | 38.73 |
| 2016-11-30 | 38.13 |
| 2016-11-29 | 37.53 |
| 2016-11-28 | 38.13 |
| 2016-11-25 | 37.53 |
| 2016-11-24 | 36.63 |
| 2016-11-23 | 37.53 |
| 2016-11-22 | 37.53 |
| 2016-11-21 | 35.43 |
| 2016-11-18 | 34.82 |
| 2016-11-17 | 34.52 |
| 2016-11-16 | 35.13 |
| 2016-11-15 | 35.13 |
| 2016-11-14 | 34.52 |
| 2016-11-11 | 36.33 |
| 2016-11-10 | 38.43 |
| 2016-11-09 | 35.73 |
| 2016-11-08 | 38.43 |
| 2016-11-07 | 38.13 |
| 2016-11-04 | 37.23 |
| 2016-11-03 | 37.53 |
| 2016-11-02 | 38.13 |
| 2016-11-01 | 39.93 |
| 2016-10-31 | 38.73 |
| 2016-10-28 | 38.91 |
| 2016-10-27 | 39.79 |
| 2016-10-26 | 40.96 |
| 2016-10-25 | 42.42 |
| 2016-10-24 | 42.71 |
| 2016-10-20 | 41.25 |
| 2016-10-19 | 40.66 |
| 2016-10-18 | 41.25 |
| 2016-10-17 | 39.20 |
| 2016-10-14 | 40.37 |
| 2016-10-13 | 39.20 |
| 2016-10-12 | 41.25 |
| 2016-10-11 | 41.83 |
| 2016-10-07 | 43.88 |
| 2016-10-06 | 44.46 |
| 2016-10-05 | 43.30 |
| 2016-10-04 | 42.71 |
| 2016-10-03 | 42.13 |
| 2016-09-30 | 40.37 |
| 2016-09-29 | 43.30 |
| 2016-09-28 | 42.42 |
| 2016-09-27 | 42.13 |
| 2016-09-26 | 40.96 |
| 2016-09-23 | 42.42 |
| 2016-09-22 | 43.30 |
| 2016-09-21 | 42.42 |
| 2016-09-20 | 42.13 |
| 2016-09-19 | 41.83 |
| 2016-09-15 | 40.96 |
| 2016-09-14 | 40.08 |
| 2016-09-13 | 40.37 |
| 2016-09-12 | 40.66 |
| 2016-09-09 | 45.34 |
| 2016-09-08 | 43.59 |
| 2016-09-07 | 43.00 |
| 2016-09-06 | 43.00 |
| 2016-09-05 | 42.13 |
| 2016-09-02 | 39.79 |
| 2016-09-01 | 39.79 |
| 2016-08-31 | 38.32 |
| 2016-08-30 | 38.32 |
| 2016-08-29 | 37.45 |
| 2016-08-26 | 38.03 |
| 2016-08-25 | 37.15 |
| 2016-08-24 | 37.15 |
| 2016-08-23 | 38.32 |
| 2016-08-22 | 38.32 |
| 2016-08-19 | 37.74 |
| 2016-08-18 | 38.62 |
| 2016-08-17 | 36.86 |
| 2016-08-16 | 37.45 |
| 2016-08-15 | 38.03 |
| 2016-08-12 | 36.57 |
| 2016-08-11 | 35.40 |
| 2016-08-10 | 34.81 |
| 2016-08-09 | 34.81 |
| 2016-08-08 | 34.81 |
| 2016-08-05 | 33.06 |
| 2016-08-04 | 31.01 |
| 2016-08-03 | 30.43 |
| 2016-08-01 | 33.06 |
| 2016-07-29 | 31.31 |
| 2016-07-28 | 33.06 |
| 2016-07-27 | 32.47 |
| 2016-07-26 | 33.06 |
| 2016-07-25 | 31.89 |
| 2016-07-22 | 31.60 |
| 2016-07-21 | 31.89 |
| 2016-07-20 | 31.60 |
| 2016-07-19 | 29.84 |
| 2016-07-18 | 30.72 |
| 2016-07-15 | 30.43 |
| 2016-07-14 | 29.55 |
| 2016-07-13 | 28.09 |
| 2016-07-12 | 27.50 |
| 2016-07-11 | 25.16 |
| 2016-07-08 | 23.70 |
| 2016-07-07 | 24.29 |
| 2016-07-06 | 23.12 |
| 2016-07-05 | 24.58 |
| 2016-07-04 | 26.63 |
| 2016-06-30 | 24.87 |
| 2016-06-29 | 22.82 |
| 2016-06-28 | 21.07 |
| 2016-06-27 | 21.07 |
| 2016-06-24 | 21.36 |
| 2016-06-23 | 24.87 |
| 2016-06-22 | 24.58 |
| 2016-06-21 | 23.12 |
| 2016-06-20 | 21.95 |
| 2016-06-17 | 20.48 |
| 2016-06-16 | 19.61 |
| 2016-06-15 | 21.65 |
| 2016-06-14 | 21.65 |
| 2016-06-13 | 22.24 |
| 2016-06-10 | 25.16 |
| 2016-06-08 | 26.63 |
| 2016-06-07 | 26.33 |
| 2016-06-06 | 24.87 |
| 2016-06-03 | 24.29 |
| 2016-06-02 | 23.70 |
| 2016-06-01 | 22.82 |
| 2016-05-31 | 23.41 |
| 2016-05-30 | 21.95 |
| 2016-05-27 | 21.65 |
| 2016-05-26 | 20.78 |
| 2016-05-25 | 20.48 |
| 2016-05-24 | 17.56 |
| 2016-05-23 | 16.98 |
| 2016-05-20 | 17.85 |
| 2016-05-19 | 16.27 |
| 2016-05-18 | 16.74 |
| 2016-05-17 | 18.73 |
| 2016-05-16 | 17.27 |
| 2016-05-13 | 16.27 |
| 2016-05-12 | 17.27 |
| 2016-05-11 | 18.15 |
| 2016-05-10 | 19.61 |
| 2016-05-09 | 18.73 |
| 2016-05-06 | 18.15 |
| 2016-05-05 | 20.19 |
| 2016-05-04 | 21.07 |
| 2016-05-03 | 21.36 |
| 2016-04-29 | 23.70 |
| 2016-04-28 | 25.75 |
| 2016-04-27 | 25.69 |
| 2016-04-26 | 25.98 |
| 2016-04-25 | 25.11 |
| 2016-04-22 | 26.56 |
| 2016-04-21 | 27.43 |
| 2016-04-20 | 24.82 |
| 2016-04-19 | 26.27 |
| 2016-04-18 | 24.53 |
| 2016-04-15 | 25.40 |
| 2016-04-14 | 25.98 |
| 2016-04-13 | 24.82 |
| 2016-04-12 | 20.76 |
| 2016-04-11 | 20.76 |
| 2016-04-08 | 19.88 |
| 2016-04-07 | 19.30 |
| 2016-04-06 | 19.01 |
| 2016-04-05 | 18.43 |
| 2016-04-01 | 20.47 |
| 2016-03-31 | 22.21 |
| 2016-03-30 | 22.79 |
| 2016-03-29 | 19.59 |
| 2016-03-24 | 19.59 |
| 2016-03-23 | 21.34 |
| 2016-03-22 | 21.34 |
| 2016-03-21 | 21.34 |
| 2016-03-18 | 21.63 |
| 2016-03-17 | 20.47 |
| 2016-03-16 | 19.30 |
| 2016-03-15 | 19.59 |
| 2016-03-14 | 20.18 |
| 2016-03-11 | 19.01 |
| 2016-03-10 | 17.85 |
| 2016-03-09 | 17.85 |
| 2016-03-08 | 17.85 |
| 2016-03-07 | 18.72 |
| 2016-03-04 | 18.43 |
| 2016-03-03 | 16.98 |
| 2016-03-02 | 17.27 |
| 2016-03-01 | 13.56 |
| 2016-02-29 | 12.05 |
| 2016-02-26 | 13.67 |
| 2016-02-25 | 10.77 |
| 2016-02-24 | 12.40 |
| 2016-02-23 | 13.91 |
| 2016-02-22 | 14.14 |
| 2016-02-19 | 12.86 |
| 2016-02-18 | 13.56 |
| 2016-02-17 | 10.89 |
| 2016-02-16 | 12.05 |
| 2016-02-15 | 11.00 |
| 2016-02-12 | 7.52 |
| 2016-02-11 | 8.56 |
| 2016-02-05 | 13.09 |
| 2016-02-04 | 12.51 |
| 2016-02-03 | 11.47 |
| 2016-02-02 | 13.91 |
| 2016-02-01 | 14.60 |
| 2016-01-29 | 15.18 |
| 2016-01-28 | 12.63 |
| 2016-01-27 | 11.58 |
| 2016-01-26 | 10.42 |
| 2016-01-25 | 13.44 |
| 2016-01-22 | 12.16 |
| 2016-01-21 | 8.91 |
| 2016-01-20 | 10.65 |
| 2016-01-19 | 15.18 |
| 2016-01-18 | 12.98 |
| 2016-01-15 | 14.37 |
| 2016-01-14 | 16.40 |
| 2016-01-13 | 17.27 |
| 2016-01-12 | 15.53 |
| 2016-01-11 | 16.69 |
| 2016-01-08 | 20.18 |
| 2016-01-07 | 19.30 |
| 2016-01-06 | 22.79 |
| 2016-01-05 | 24.24 |
| 2016-01-04 | 24.53 |
| 2015-12-31 | 28.30 |
| 2015-12-30 | 28.59 |
| 2015-12-29 | 28.88 |
| 2015-12-28 | 28.30 |
| 2015-12-24 | 29.46 |
| 2015-12-23 | 28.88 |
| 2015-12-22 | 27.72 |
| 2015-12-21 | 27.72 |
| 2015-12-18 | 27.72 |
| 2015-12-17 | 28.30 |
| 2015-12-16 | 27.43 |
| 2015-12-15 | 24.82 |
| 2015-12-14 | 25.11 |
| 2015-12-11 | 25.98 |
| 2015-12-10 | 27.14 |
| 2015-12-09 | 27.72 |
| 2015-12-08 | 28.30 |
| 2015-12-07 | 30.63 |
| 2015-12-04 | 30.33 |
| 2015-12-03 | 31.21 |
| 2015-12-02 | 31.79 |
| 2015-12-01 | 31.21 |
| 2015-11-30 | 28.88 |
| 2015-11-27 | 29.46 |
| 2015-11-26 | 32.08 |
| 2015-11-25 | 32.08 |
| 2015-11-24 | 32.37 |
| 2015-11-23 | 32.95 |
| 2015-11-20 | 33.24 |
| 2015-11-19 | 31.79 |
| 2015-11-18 | 30.04 |
| 2015-11-17 | 30.63 |
| 2015-11-16 | 28.88 |
| 2015-11-13 | 31.21 |
| 2015-11-12 | 34.40 |
| 2015-11-11 | 30.92 |
| 2015-11-10 | 31.21 |
| 2015-11-09 | 32.66 |
| 2015-11-06 | 33.82 |
| 2015-11-05 | 34.69 |
| 2015-11-04 | 34.98 |
| 2015-11-03 | 32.37 |
| 2015-11-02 | 30.92 |
| 2015-10-30 | 32.66 |
| 2015-10-29 | 33.24 |
| 2015-10-28 | 34.22 |
| 2015-10-27 | 35.35 |
| 2015-10-26 | 35.07 |
| 2015-10-23 | 35.64 |
| 2015-10-22 | 33.66 |
| 2015-10-20 | 34.22 |
| 2015-10-19 | 34.79 |
| 2015-10-16 | 34.79 |
| 2015-10-15 | 33.94 |
| 2015-10-14 | 31.12 |
| 2015-10-13 | 32.25 |
| 2015-10-12 | 33.09 |
| 2015-10-09 | 31.12 |
| 2015-10-08 | 30.83 |
| 2015-10-07 | 31.68 |
| 2015-10-06 | 27.73 |
| 2015-10-05 | 28.01 |
| 2015-10-02 | 26.03 |
| 2015-09-30 | 22.07 |
| 2015-09-29 | 20.38 |
| 2015-09-25 | 24.33 |
| 2015-09-24 | 23.77 |
| 2015-09-23 | 24.90 |
| 2015-09-22 | 27.16 |
| 2015-09-21 | 27.16 |
| 2015-09-18 | 28.57 |
| 2015-09-17 | 27.44 |
| 2015-09-16 | 28.29 |
| 2015-09-15 | 25.18 |
| 2015-09-14 | 26.31 |
| 2015-09-11 | 25.75 |
| 2015-09-10 | 26.03 |
| 2015-09-09 | 29.14 |
| 2015-09-08 | 24.33 |
| 2015-09-07 | 20.38 |
| 2015-09-04 | 21.51 |
| 2015-09-02 | 22.07 |
| 2015-09-01 | 23.20 |
| 2015-08-31 | 26.31 |
| 2015-08-28 | 26.59 |
| 2015-08-27 | 27.44 |
| 2015-08-26 | 22.64 |
| 2015-08-25 | 24.90 |
| 2015-08-24 | 23.77 |
| 2015-08-21 | 30.55 |
| 2015-08-20 | 32.53 |
| 2015-08-19 | 34.51 |
| 2015-08-18 | 36.20 |
| 2015-08-17 | 38.46 |
| 2015-08-14 | 39.31 |
| 2015-08-13 | 39.31 |
| 2015-08-12 | 38.46 |
| 2015-08-11 | 41.85 |
| 2015-08-10 | 41.57 |
| 2015-08-07 | 41.85 |
| 2015-08-06 | 41.29 |
| 2015-08-05 | 41.85 |
| 2015-08-04 | 41.29 |
| 2015-08-03 | 41.29 |
| 2015-07-31 | 42.42 |
| 2015-07-30 | 41.85 |
| 2015-07-29 | 42.70 |
| 2015-07-28 | 42.14 |
| 2015-07-27 | 41.01 |
| 2015-07-24 | 45.25 |
| 2015-07-23 | 46.94 |
| 2015-07-22 | 46.38 |
| 2015-07-21 | 47.79 |
| 2015-07-20 | 46.94 |
| 2015-07-17 | 47.22 |
| 2015-07-16 | 45.53 |
| 2015-07-15 | 44.96 |
| 2015-07-14 | 45.25 |
| 2015-07-13 | 46.09 |
| 2015-07-10 | 44.11 |
| 2015-07-09 | 41.29 |
| 2015-07-08 | 36.20 |
| 2015-07-07 | 44.40 |
| 2015-07-06 | 46.09 |
| 2015-07-03 | 50.61 |
| 2015-07-02 | 52.03 |
| 2015-06-30 | 51.74 |
| 2015-06-29 | 50.33 |
| 2015-06-26 | 54.00 |
| 2015-06-25 | 56.83 |
| 2015-06-24 | 57.68 |
| 2015-06-23 | 57.11 |
| 2015-06-22 | 55.70 |
| 2015-06-19 | 53.72 |
| 2015-06-18 | 53.16 |
| 2015-06-17 | 53.16 |
| 2015-06-16 | 52.31 |
| 2015-06-15 | 53.72 |
| 2015-06-12 | 56.55 |
| 2015-06-11 | 54.57 |
| 2015-06-10 | 52.87 |
| 2015-06-09 | 54.85 |
| 2015-06-08 | 56.55 |
| 2015-06-05 | 55.98 |
| 2015-06-04 | 57.96 |
| 2015-06-03 | 58.24 |
| 2015-06-02 | 57.40 |
| 2015-06-01 | 58.24 |
| 2015-05-29 | 57.11 |
| 2015-05-28 | 61.07 |
| 2015-05-27 | 60.50 |
| 2015-05-26 | 61.92 |
| 2015-05-22 | 59.94 |
| 2015-05-21 | 57.40 |
| 2015-05-20 | 57.40 |
| 2015-05-19 | 57.96 |
| 2015-05-18 | 57.11 |
| 2015-05-15 | 58.53 |
| 2015-05-14 | 55.70 |
| 2015-05-13 | 55.42 |
| 2015-05-12 | 56.27 |
| 2015-05-11 | 57.96 |
| 2015-05-08 | 57.11 |
| 2015-05-07 | 55.42 |
| 2015-05-06 | 57.68 |
| 2015-05-05 | 58.24 |
| 2015-05-04 | 60.50 |
| 2015-04-30 | 60.22 |
| 2015-04-29 | 61.92 |
| 2015-04-28 | 62.31 |
| 2015-04-27 | 62.31 |
| 2015-04-24 | 59.79 |
| 2015-04-23 | 58.38 |
| 2015-04-22 | 59.22 |
| 2015-04-21 | 58.94 |
| 2015-04-20 | 54.45 |
| 2015-04-17 | 57.82 |
| 2015-04-16 | 58.10 |
| 2015-04-15 | 57.54 |
| 2015-04-14 | 57.26 |
| 2015-04-13 | 59.50 |
| 2015-04-10 | 55.29 |
| 2015-04-09 | 53.33 |
| 2015-04-08 | 49.40 |
| 2015-04-02 | 44.06 |
| 2015-04-01 | 42.94 |
| 2015-03-31 | 42.09 |
| 2015-03-30 | 41.81 |
| 2015-03-27 | 39.57 |
| 2015-03-26 | 39.85 |
| 2015-03-25 | 40.13 |
| 2015-03-24 | 39.00 |
| 2015-03-23 | 39.57 |
| 2015-03-20 | 39.00 |
| 2015-03-19 | 39.29 |
| 2015-03-18 | 37.60 |
| 2015-03-17 | 36.48 |
| 2015-03-16 | 36.48 |
| 2015-03-13 | 35.64 |
| 2015-03-12 | 35.64 |
| 2015-03-11 | 35.07 |
| 2015-03-10 | 36.20 |
| 2015-03-09 | 37.32 |
| 2015-03-06 | 37.60 |
| 2015-03-05 | 37.32 |
| 2015-03-04 | 38.44 |
| 2015-03-03 | 40.13 |
| 2015-03-02 | 40.97 |
| 2015-02-27 | 40.97 |
| 2015-02-26 | 41.53 |
| 2015-02-25 | 40.41 |
| 2015-02-24 | 40.41 |
| 2015-02-23 | 40.97 |
| 2015-02-18 | 40.69 |
| 2015-02-17 | 40.97 |
| 2015-02-16 | 40.41 |
| 2015-02-13 | 40.13 |
| 2015-02-12 | 38.72 |
| 2015-02-11 | 37.88 |
| 2015-02-10 | 39.29 |
| 2015-02-09 | 39.00 |
| 2015-02-06 | 40.13 |
| 2015-02-05 | 40.69 |
| 2015-02-04 | 39.85 |
| 2015-02-03 | 39.00 |
| 2015-02-02 | 38.72 |
| 2015-01-30 | 39.00 |
| 2015-01-29 | 39.57 |
| 2015-01-28 | 40.97 |
| 2015-01-27 | 40.69 |
| 2015-01-26 | 41.25 |
| 2015-01-23 | 40.69 |
| 2015-01-22 | 39.29 |
| 2015-01-21 | 38.16 |
| 2015-01-20 | 35.92 |
| 2015-01-19 | 34.51 |
| 2015-01-16 | 36.76 |
| 2015-01-15 | 38.16 |
| 2015-01-14 | 36.76 |
| 2015-01-13 | 37.60 |
| 2015-01-12 | 36.48 |
| 2015-01-09 | 35.92 |
| 2015-01-08 | 35.35 |
| 2015-01-07 | 34.23 |
| 2015-01-06 | 32.83 |
| 2015-01-05 | 34.51 |
| 2015-01-02 | 35.07 |
| 2014-12-31 | 34.23 |
| 2014-12-30 | 32.83 |
| 2014-12-29 | 34.79 |
| 2014-12-24 | 32.83 |
| 2014-12-23 | 32.55 |
| 2014-12-22 | 33.11 |
| 2014-12-19 | 31.42 |
| 2014-12-18 | 29.46 |
| 2014-12-17 | 28.33 |
| 2014-12-16 | 28.61 |
| 2014-12-15 | 30.86 |
| 2014-12-12 | 31.98 |
| 2014-12-11 | 32.55 |
| 2014-12-10 | 33.39 |
| 2014-12-09 | 33.11 |
| 2014-12-08 | 36.20 |
| 2014-12-05 | 35.92 |
| 2014-12-04 | 35.35 |
| 2014-12-03 | 32.83 |
| 2014-12-02 | 33.95 |
| 2014-12-01 | 32.27 |
| 2014-11-28 | 35.92 |
| 2014-11-27 | 36.20 |
| 2014-11-26 | 37.04 |
| 2014-11-25 | 35.35 |
| 2014-11-24 | 35.64 |
| 2014-11-21 | 33.11 |
| 2014-11-20 | 31.98 |
| 2014-11-19 | 32.55 |
| 2014-11-18 | 33.39 |
| 2014-11-17 | 34.79 |
| 2014-11-14 | 36.48 |
| 2014-11-13 | 36.20 |
| 2014-11-12 | 35.64 |
| 2014-11-11 | 34.79 |
| 2014-11-10 | 34.79 |
| 2014-11-07 | 33.39 |
| 2014-11-06 | 34.23 |
| 2014-11-05 | 34.51 |
| 2014-11-04 | 35.35 |
| 2014-11-03 | 35.35 |
| 2014-10-31 | 35.92 |
| 2014-10-30 | 34.23 |
| 2014-10-29 | 35.13 |
| 2014-10-28 | 33.49 |
| 2014-10-27 | 31.31 |
| 2014-10-24 | 32.13 |
| 2014-10-23 | 32.40 |
| 2014-10-22 | 32.67 |
| 2014-10-21 | 31.03 |
| 2014-10-20 | 30.76 |
| 2014-10-17 | 30.76 |
| 2014-10-16 | 29.67 |
| 2014-10-15 | 31.31 |
| 2014-10-14 | 30.76 |
| 2014-10-13 | 31.31 |
| 2014-10-10 | 30.76 |
| 2014-10-09 | 33.22 |
| 2014-10-08 | 31.85 |
| 2014-10-07 | 32.67 |
| 2014-10-06 | 32.13 |
| 2014-10-03 | 30.76 |
| 2014-09-30 | 29.94 |
| 2014-09-29 | 31.58 |
| 2014-09-26 | 34.04 |
| 2014-09-25 | 34.58 |
| 2014-09-24 | 35.40 |
| 2014-09-23 | 35.13 |
| 2014-09-22 | 35.40 |
| 2014-09-19 | 37.59 |
| 2014-09-18 | 36.77 |
| 2014-09-17 | 38.13 |
| 2014-09-16 | 36.77 |
| 2014-09-15 | 37.86 |
| 2014-09-12 | 38.95 |
| 2014-09-11 | 39.50 |
| 2014-09-10 | 39.50 |
| 2014-09-08 | 41.95 |
| 2014-09-05 | 42.23 |
| 2014-09-04 | 42.50 |
| 2014-09-03 | 42.77 |
| 2014-09-02 | 39.50 |
| 2014-09-01 | 39.22 |
| 2014-08-29 | 39.50 |
| 2014-08-28 | 39.50 |
| 2014-08-27 | 40.32 |
| 2014-08-26 | 41.41 |
| 2014-08-25 | 41.68 |
| 2014-08-22 | 41.14 |
| 2014-08-21 | 40.86 |
| 2014-08-20 | 41.41 |
| 2014-08-19 | 41.14 |
| 2014-08-18 | 40.32 |
| 2014-08-15 | 40.32 |
| 2014-08-14 | 39.50 |
| 2014-08-13 | 40.04 |
| 2014-08-12 | 38.68 |
| 2014-08-11 | 38.68 |
| 2014-08-08 | 36.77 |
| 2014-08-07 | 37.31 |
| 2014-08-06 | 38.13 |
| 2014-08-05 | 38.13 |
| 2014-08-04 | 38.41 |
| 2014-08-01 | 37.86 |
| 2014-07-31 | 39.50 |
| 2014-07-30 | 39.22 |
| 2014-07-29 | 38.41 |
| 2014-07-28 | 37.04 |
| 2014-07-25 | 36.22 |
| 2014-07-24 | 35.40 |
| 2014-07-23 | 34.86 |
| 2014-07-22 | 34.04 |
| 2014-07-21 | 31.31 |
| 2014-07-18 | 31.85 |
| 2014-07-17 | 32.40 |
| 2014-07-16 | 32.40 |
| 2014-07-15 | 31.85 |
| 2014-07-14 | 31.58 |
| 2014-07-11 | 30.76 |
| 2014-07-10 | 30.49 |
| 2014-07-09 | 30.22 |
| 2014-07-08 | 32.13 |
| 2014-07-07 | 32.40 |
| 2014-07-04 | 32.40 |
| 2014-07-03 | 32.13 |
| 2014-07-02 | 32.40 |
| 2014-06-30 | 29.67 |
| 2014-06-27 | 29.67 |
| 2014-06-26 | 29.94 |
| 2014-06-25 | 28.03 |
| 2014-06-24 | 28.03 |
| 2014-06-23 | 27.49 |
| 2014-06-20 | 29.94 |
| 2014-06-19 | 29.67 |
| 2014-06-18 | 29.67 |
| 2014-06-17 | 29.67 |
| 2014-06-16 | 30.22 |
| 2014-06-13 | 30.22 |
| 2014-06-12 | 29.40 |
| 2014-06-11 | 29.40 |
| 2014-06-10 | 29.40 |
| 2014-06-09 | 28.30 |
| 2014-06-06 | 27.76 |
| 2014-06-05 | 28.58 |
| 2014-06-04 | 28.58 |
| 2014-06-03 | 29.12 |
| 2014-05-30 | 28.30 |
| 2014-05-29 | 27.76 |
| 2014-05-28 | 28.30 |
| 2014-05-27 | 27.21 |
| 2014-05-26 | 27.21 |
| 2014-05-23 | 27.21 |
| 2014-05-22 | 26.94 |
| 2014-05-21 | 26.39 |
| 2014-05-20 | 25.85 |
| 2014-05-19 | 25.03 |
| 2014-05-16 | 25.03 |
| 2014-05-15 | 25.30 |
| 2014-05-14 | 24.76 |
| 2014-05-13 | 23.39 |
| 2014-05-12 | 23.12 |
| 2014-05-09 | 20.66 |
| 2014-05-08 | 20.39 |
| 2014-05-07 | 19.84 |
| 2014-05-05 | 20.93 |
| 2014-05-02 | 22.57 |
| 2014-04-30 | 21.48 |
| 2014-04-29 | 23.66 |
| 2014-04-28 | 21.75 |
| 2014-04-25 | 21.75 |
| 2014-04-24 | 23.92 |
| 2014-04-23 | 23.65 |
| 2014-04-22 | 25.01 |
| 2014-04-17 | 25.01 |
| 2014-04-16 | 24.74 |
| 2014-04-15 | 24.19 |
| 2014-04-14 | 26.36 |
| 2014-04-11 | 26.09 |
| 2014-04-10 | 27.45 |
| 2014-04-09 | 25.55 |
| 2014-04-08 | 24.19 |
| 2014-04-07 | 22.57 |
| 2014-04-04 | 23.38 |
| 2014-04-03 | 23.65 |
| 2014-04-02 | 23.38 |
| 2014-04-01 | 23.38 |
| 2014-03-31 | 21.48 |
| 2014-03-28 | 21.21 |
| 2014-03-27 | 19.85 |
| 2014-03-26 | 20.40 |
| 2014-03-25 | 19.58 |
| 2014-03-24 | 20.13 |
| 2014-03-21 | 17.96 |
| 2014-03-20 | 16.33 |
| 2014-03-19 | 18.50 |
| 2014-03-18 | 18.50 |
| 2014-03-17 | 17.96 |
| 2014-03-14 | 18.50 |
| 2014-03-13 | 19.58 |
| 2014-03-12 | 20.40 |
| 2014-03-11 | 21.75 |
| 2014-03-10 | 21.75 |
| 2014-03-07 | 24.19 |
| 2014-03-06 | 24.19 |
| 2014-03-05 | 23.65 |
| 2014-03-04 | 23.92 |
| 2014-03-03 | 23.11 |
| 2014-02-28 | 24.74 |
| 2014-02-27 | 25.01 |
| 2014-02-26 | 22.84 |
| 2014-02-25 | 22.30 |
| 2014-02-24 | 22.30 |
| 2014-02-21 | 23.38 |
| 2014-02-20 | 22.57 |
| 2014-02-19 | 23.65 |
| 2014-02-18 | 23.38 |
| 2014-02-17 | 22.84 |
| 2014-02-14 | 22.30 |
| 2014-02-13 | 21.21 |
| 2014-02-12 | 22.02 |
| 2014-02-11 | 20.13 |
| 2014-02-10 | 17.96 |
| 2014-02-07 | 18.23 |
| 2014-02-06 | 17.14 |
| 2014-02-05 | 16.33 |
| 2014-02-04 | 17.14 |
| 2014-01-30 | 20.40 |
| 2014-01-29 | 20.94 |
| 2014-01-28 | 20.13 |
| 2014-01-27 | 20.13 |
| 2014-01-24 | 22.57 |
| 2014-01-23 | 24.46 |
| 2014-01-22 | 26.09 |
| 2014-01-21 | 25.82 |
| 2014-01-20 | 25.28 |
| 2014-01-17 | 26.63 |
| 2014-01-16 | 25.82 |
| 2014-01-15 | 25.28 |
| 2014-01-14 | 24.74 |
| 2014-01-13 | 25.28 |
| 2014-01-10 | 25.01 |
| 2014-01-09 | 24.46 |
| 2014-01-08 | 25.82 |
| 2014-01-07 | 24.19 |
| 2014-01-06 | 23.92 |
| 2014-01-03 | 24.74 |
| 2014-01-02 | 27.45 |
| 2013-12-31 | 27.18 |
| 2013-12-30 | 27.18 |
| 2013-12-27 | 27.18 |
| 2013-12-24 | 26.91 |
| 2013-12-23 | 25.55 |
| 2013-12-20 | 24.74 |
| 2013-12-19 | 25.01 |
| 2013-12-18 | 26.63 |
| 2013-12-17 | 26.09 |
| 2013-12-16 | 26.36 |
| 2013-12-13 | 27.18 |
| 2013-12-12 | 27.18 |
| 2013-12-11 | 27.45 |
| 2013-12-10 | 29.89 |
| 2013-12-09 | 30.16 |
| 2013-12-06 | 30.16 |
| 2013-12-05 | 29.62 |
| 2013-12-04 | 29.89 |
| 2013-12-03 | 30.70 |
| 2013-12-02 | 31.24 |
| 2013-11-29 | 30.70 |
| 2013-11-28 | 30.16 |
| 2013-11-27 | 30.16 |
| 2013-11-26 | 29.89 |
| 2013-11-25 | 29.89 |
| 2013-11-22 | 29.35 |
| 2013-11-21 | 28.80 |
| 2013-11-20 | 29.62 |
| 2013-11-19 | 29.35 |
| 2013-11-18 | 29.35 |
| 2013-11-15 | 25.82 |
| 2013-11-14 | 23.65 |
| 2013-11-13 | 22.84 |
| 2013-11-12 | 25.28 |
| 2013-11-11 | 26.09 |
| 2013-11-08 | 24.19 |
| 2013-11-07 | 24.74 |
| 2013-11-06 | 25.55 |
| 2013-11-05 | 25.82 |
| 2013-11-04 | 26.63 |
| 2013-11-01 | 26.91 |
| 2013-10-31 | 26.63 |
| 2013-10-30 | 27.56 |
| 2013-10-29 | 25.17 |
| 2013-10-28 | 24.91 |
| 2013-10-25 | 24.12 |
| 2013-10-24 | 24.91 |
| 2013-10-23 | 25.70 |
| 2013-10-22 | 27.29 |
| 2013-10-21 | 27.82 |
| 2013-10-18 | 27.29 |
| 2013-10-17 | 25.70 |
| 2013-10-16 | 26.50 |
| 2013-10-15 | 27.56 |
| 2013-10-11 | 27.03 |
| 2013-10-10 | 25.44 |
| 2013-10-09 | 25.97 |
| 2013-10-08 | 26.76 |
| 2013-10-07 | 25.44 |
| 2013-10-04 | 26.23 |
| 2013-10-03 | 26.76 |
| 2013-10-02 | 25.44 |
| 2013-09-30 | 24.91 |
| 2013-09-27 | 26.50 |
| 2013-09-26 | 26.23 |
| 2013-09-25 | 26.50 |
| 2013-09-24 | 26.50 |
| 2013-09-23 | 27.56 |
| 2013-09-19 | 28.09 |
| 2013-09-18 | 25.97 |
| 2013-09-17 | 26.23 |
| 2013-09-16 | 27.03 |
| 2013-09-13 | 24.91 |
| 2013-09-12 | 25.17 |
| 2013-09-11 | 24.91 |
| 2013-09-10 | 24.91 |
| 2013-09-09 | 23.85 |
| 2013-09-06 | 23.32 |
| 2013-09-05 | 23.06 |
| 2013-09-04 | 21.47 |
| 2013-09-03 | 21.73 |
| 2013-09-02 | 20.94 |
| 2013-08-30 | 18.03 |
| 2013-08-29 | 18.03 |
| 2013-08-28 | 17.24 |
| 2013-08-27 | 19.09 |
| 2013-08-26 | 19.88 |
| 2013-08-23 | 18.82 |
| 2013-08-22 | 19.09 |
| 2013-08-21 | 18.56 |
| 2013-08-20 | 18.82 |
| 2013-08-19 | 21.73 |
| 2013-08-16 | 22.26 |
| 2013-08-15 | 22.26 |
| 2013-08-13 | 22.53 |
| 2013-08-12 | 20.68 |
| 2013-08-09 | 18.03 |
| 2013-08-08 | 17.76 |
| 2013-08-07 | 16.97 |
| 2013-08-06 | 18.82 |
| 2013-08-05 | 20.68 |
| 2013-08-02 | 20.15 |
| 2013-08-01 | 19.88 |
| 2013-07-31 | 18.56 |
| 2013-07-30 | 19.09 |
| 2013-07-29 | 18.82 |
| 2013-07-26 | 19.35 |
| 2013-07-25 | 18.82 |
| 2013-07-24 | 19.35 |
| 2013-07-23 | 18.82 |
| 2013-07-22 | 15.91 |
| 2013-07-19 | 16.18 |
| 2013-07-18 | 15.91 |
| 2013-07-17 | 16.18 |
| 2013-07-16 | 15.65 |
| 2013-07-15 | 15.38 |
| 2013-07-12 | 15.12 |
| 2013-07-11 | 16.71 |
| 2013-07-10 | 13.53 |
| 2013-07-09 | 12.47 |
| 2013-07-08 | 11.94 |
| 2013-07-05 | 13.53 |
| 2013-07-04 | 11.41 |
| 2013-07-03 | 9.56 |
| 2013-07-02 | 12.21 |
| 2013-06-28 | 13.00 |
| 2013-06-27 | 11.15 |
| 2013-06-26 | 10.62 |
| 2013-06-25 | 7.97 |
| 2013-06-24 | 7.71 |
| 2013-06-21 | 10.09 |
| 2013-06-20 | 10.62 |
| 2013-06-19 | 14.06 |
| 2013-06-18 | 15.12 |
| 2013-06-17 | 15.12 |
| 2013-06-14 | 13.53 |
| 2013-06-13 | 13.27 |
| 2013-06-11 | 15.12 |
| 2013-06-10 | 16.44 |
| 2013-06-07 | 16.18 |
| 2013-06-06 | 17.24 |
| 2013-06-05 | 18.56 |
| 2013-06-04 | 19.62 |
| 2013-06-03 | 19.62 |
| 2013-05-31 | 20.15 |
| 2013-05-30 | 20.68 |
| 2013-05-29 | 20.68 |
| 2013-05-28 | 22.79 |
| 2013-05-27 | 21.47 |
| 2013-05-24 | 21.20 |
| 2013-05-23 | 20.94 |
| 2013-05-22 | 24.38 |
| 2013-05-21 | 24.91 |
| 2013-05-20 | 25.44 |
| 2013-05-16 | 23.06 |
| 2013-05-15 | 23.06 |
| 2013-05-14 | 22.53 |
| 2013-05-13 | 22.26 |
| 2013-05-10 | 24.38 |
| 2013-05-09 | 23.85 |
| 2013-05-08 | 23.32 |
| 2013-05-07 | 22.53 |
| 2013-05-06 | 22.00 |
| 2013-05-03 | 20.94 |
| 2013-05-02 | 20.94 |
| 2013-04-30 | 20.94 |
| 2013-04-29 | 20.15 |
| 2013-04-26 | 20.41 |
| 2013-04-25 | 19.36 |
| 2013-04-24 | 18.31 |
| 2013-04-23 | 15.94 |
| 2013-04-22 | 17.26 |
| 2013-04-19 | 17.52 |
| 2013-04-18 | 14.63 |
| 2013-04-17 | 14.89 |
| 2013-04-16 | 15.42 |
| 2013-04-15 | 15.68 |
| 2013-04-12 | 17.78 |
| 2013-04-11 | 17.26 |
| 2013-04-10 | 17.26 |
| 2013-04-09 | 16.47 |
| 2013-04-08 | 15.68 |
| 2013-04-05 | 15.68 |
| 2013-04-03 | 18.83 |
| 2013-04-02 | 19.36 |
| 2013-03-28 | 18.83 |
| 2013-03-27 | 19.36 |
| 2013-03-26 | 18.83 |
| 2013-03-25 | 18.57 |
| 2013-03-22 | 17.78 |
| 2013-03-21 | 18.31 |
| 2013-03-20 | 18.57 |
| 2013-03-19 | 16.73 |
| 2013-03-18 | 17.26 |
| 2013-03-15 | 19.62 |
| 2013-03-14 | 20.15 |
| 2013-03-13 | 19.89 |
| 2013-03-12 | 21.73 |
| 2013-03-11 | 22.78 |
| 2013-03-08 | 22.78 |
| 2013-03-07 | 20.94 |
| 2013-03-06 | 20.67 |
| 2013-03-05 | 19.62 |
| 2013-03-04 | 19.62 |
| 2013-03-01 | 21.46 |
| 2013-02-28 | 21.99 |
| 2013-02-27 | 19.89 |
| 2013-02-26 | 19.36 |
| 2013-02-25 | 21.20 |
| 2013-02-22 | 20.94 |
| 2013-02-21 | 21.46 |
| 2013-02-20 | 23.57 |
| 2013-02-19 | 22.78 |
| 2013-02-18 | 24.09 |
| 2013-02-15 | 24.35 |
| 2013-02-14 | 24.35 |
| 2013-02-08 | 23.57 |
| 2013-02-07 | 23.04 |
| 2013-02-06 | 23.30 |
| 2013-02-05 | 22.78 |
| 2013-02-04 | 25.67 |
| 2013-02-01 | 25.67 |
| 2013-01-31 | 25.93 |
| 2013-01-30 | 26.19 |
| 2013-01-29 | 25.67 |
| 2013-01-28 | 25.67 |
| 2013-01-25 | 25.14 |
| 2013-01-24 | 25.14 |
| 2013-01-23 | 25.41 |
| 2013-01-22 | 25.14 |
| 2013-01-21 | 25.14 |
| 2013-01-18 | 25.14 |
| 2013-01-17 | 23.83 |
| 2013-01-16 | 23.83 |
| 2013-01-15 | 24.09 |
| 2013-01-14 | 24.09 |
| 2013-01-11 | 23.57 |
| 2013-01-10 | 24.09 |
| 2013-01-09 | 23.30 |
| 2013-01-08 | 22.25 |
| 2013-01-07 | 23.57 |
| 2013-01-04 | 23.57 |
| 2013-01-03 | 23.83 |
| 2013-01-02 | 23.57 |
| 2012-12-31 | 20.15 |
| 2012-12-28 | 20.41 |
| 2012-12-27 | 20.15 |
| 2012-12-24 | 19.36 |
| 2012-12-21 | 19.36 |
| 2012-12-20 | 19.89 |
| 2012-12-19 | 20.15 |
| 2012-12-18 | 19.36 |
| 2012-12-17 | 19.36 |
| 2012-12-14 | 20.15 |
| 2012-12-13 | 19.10 |
| 2012-12-12 | 19.36 |
| 2012-12-11 | 18.31 |
| 2012-12-10 | 18.04 |
| 2012-12-07 | 17.78 |
| 2012-12-06 | 18.04 |
| 2012-12-05 | 18.31 |
| 2012-12-04 | 15.68 |
| 2012-12-03 | 15.42 |
| 2012-11-30 | 16.99 |
| 2012-11-29 | 16.47 |
| 2012-11-28 | 15.15 |
| 2012-11-27 | 15.94 |
| 2012-11-26 | 16.20 |
| 2012-11-23 | 16.47 |
| 2012-11-22 | 15.42 |
| 2012-11-21 | 14.36 |
| 2012-11-20 | 12.79 |
| 2012-11-19 | 13.05 |
| 2012-11-16 | 11.73 |
| 2012-11-15 | 12.00 |
| 2012-11-14 | 13.58 |
| 2012-11-13 | 12.26 |
| 2012-11-12 | 13.58 |
| 2012-11-09 | 13.31 |
| 2012-11-08 | 14.10 |
| 2012-11-07 | 17.26 |
| 2012-11-06 | 16.47 |
| 2012-11-05 | 16.73 |
| 2012-11-02 | 17.52 |
| 2012-11-01 | 15.68 |
| 2012-10-31 | 14.63 |
| 2012-10-30 | 13.47 |
| 2012-10-29 | 13.98 |
| 2012-10-26 | 14.24 |
| 2012-10-25 | 15.52 |
| 2012-10-24 | 15.27 |
| 2012-10-22 | 15.01 |
| 2012-10-19 | 13.98 |
| 2012-10-18 | 13.98 |
| 2012-10-17 | 13.47 |
| 2012-10-16 | 12.19 |
| 2012-10-15 | 12.19 |
| 2012-10-12 | 11.93 |
| 2012-10-11 | 11.16 |
| 2012-10-10 | 10.90 |
| 2012-10-09 | 10.90 |
| 2012-10-08 | 10.13 |
| 2012-10-05 | 11.16 |
| 2012-10-04 | 10.65 |
| 2012-10-03 | 10.39 |
| 2012-09-28 | 10.39 |
| 2012-09-27 | 10.39 |
| 2012-09-26 | 8.85 |
| 2012-09-25 | 9.88 |
| 2012-09-24 | 9.62 |
| 2012-09-21 | 9.88 |
| 2012-09-20 | 9.11 |
| 2012-09-19 | 10.65 |
| 2012-09-18 | 9.11 |
| 2012-09-17 | 9.36 |
| 2012-09-14 | 9.11 |
| 2012-09-13 | 6.28 |
| 2012-09-12 | 6.54 |
| 2012-09-11 | 5.26 |
| 2012-09-10 | 5.26 |
| 2012-09-07 | 5.26 |
| 2012-09-06 | 1.87 |
| 2012-09-05 | 1.15 |
| 2012-09-04 | 2.59 |
| 2012-09-03 | 3.46 |
| 2012-08-31 | 2.94 |
| 2012-08-30 | 3.20 |
| 2012-08-29 | 4.48 |
| 2012-08-28 | 4.74 |
| 2012-08-27 | 4.74 |
| 2012-08-24 | 5.00 |
| 2012-08-23 | 6.28 |
| 2012-08-22 | 5.00 |
| 2012-08-21 | 6.28 |
| 2012-08-20 | 6.03 |
| 2012-08-17 | 6.28 |
| 2012-08-16 | 5.26 |
| 2012-08-15 | 5.77 |
| 2012-08-14 | 7.05 |
| 2012-08-13 | 5.77 |
| 2012-08-10 | 6.03 |
| 2012-08-09 | 6.80 |
| 2012-08-08 | 5.51 |
| 2012-08-07 | 5.77 |
| 2012-08-06 | 5.26 |
| 2012-08-03 | 3.71 |
| 2012-08-02 | 3.97 |
| 2012-08-01 | 4.23 |
| 2012-07-31 | 4.23 |
| 2012-07-30 | 3.46 |
| 2012-07-27 | 1.66 |
| 2012-07-26 | -0.39 |
| 2012-07-25 | -0.50 |
| 2012-07-24 | -0.60 |
| 2012-07-23 | 0.33 |
| 2012-07-20 | 3.46 |
| 2012-07-19 | 3.20 |
| 2012-07-18 | 1.35 |
| 2012-07-17 | 2.48 |
| 2012-07-16 | 0.63 |
| 2012-07-13 | 0.53 |
| 2012-07-12 | 0.22 |
| 2012-07-11 | 2.38 |
| 2012-07-10 | 2.17 |
| 2012-07-09 | 2.38 |
| 2012-07-06 | 4.23 |
| 2012-07-05 | 4.48 |
| 2012-07-04 | 3.71 |
| 2012-07-03 | 3.97 |
| 2012-06-29 | 2.48 |
| 2012-06-28 | 0.22 |
| 2012-06-27 | 1.15 |
| 2012-06-26 | 0.12 |
| 2012-06-25 | -0.39 |
| 2012-06-22 | 0.12 |
| 2012-06-21 | 1.56 |
| 2012-06-20 | 2.69 |
| 2012-06-19 | 2.28 |
| 2012-06-18 | 2.38 |
| 2012-06-15 | 1.56 |
| 2012-06-14 | -0.80 |
| 2012-06-13 | 0.02 |
| 2012-06-12 | -0.80 |
| 2012-06-11 | -0.50 |
| 2012-06-08 | -2.96 |
| 2012-06-07 | -2.04 |
| 2012-06-06 | -2.55 |
| 2012-06-05 | -4.60 |
| 2012-06-04 | -5.01 |
| 2012-06-01 | -2.75 |
| 2012-05-31 | -2.55 |
| 2012-05-30 | -2.65 |
| 2012-05-29 | -0.91 |
| 2012-05-28 | -2.14 |
| 2012-05-25 | -2.65 |
| 2012-05-24 | -2.96 |
| 2012-05-23 | -2.55 |
| 2012-05-22 | -1.11 |
| 2012-05-21 | -1.63 |
| 2012-05-18 | -1.73 |
| 2012-05-17 | -0.39 |
| 2012-05-16 | -0.29 |
| 2012-05-15 | 2.94 |
| 2012-05-14 | 1.97 |
| 2012-05-11 | 3.20 |
| 2012-05-10 | 4.48 |
| 2012-05-09 | 5.00 |
| 2012-05-08 | 6.03 |
| 2012-05-07 | 6.03 |
| 2012-05-04 | 9.11 |
| 2012-05-03 | 9.88 |
| 2012-05-02 | 10.39 |
| 2012-04-30 | 9.11 |
| 2012-04-27 | 7.31 |
| 2012-04-26 | 7.62 |
| 2012-04-25 | 6.85 |
| 2012-04-24 | 6.85 |
| 2012-04-23 | 6.60 |
| 2012-04-20 | 8.38 |
| 2012-04-19 | 8.64 |
| 2012-04-18 | 7.62 |
| 2012-04-17 | 6.34 |
| 2012-04-16 | 6.60 |
| 2012-04-13 | 7.11 |
| 2012-04-12 | 5.07 |
| 2012-04-11 | 4.05 |
| 2012-04-10 | 5.07 |
| 2012-04-05 | 6.34 |
| 2012-04-03 | 7.36 |
| 2012-04-02 | 5.83 |
| 2012-03-30 | 6.09 |
| 2012-03-29 | 6.34 |
| 2012-03-28 | 7.87 |
| 2012-03-27 | 8.89 |
| 2012-03-26 | 6.85 |
| 2012-03-23 | 6.60 |
| 2012-03-22 | 7.87 |
| 2012-03-21 | 7.87 |
| 2012-03-20 | 7.87 |
| 2012-03-19 | 8.89 |
| 2012-03-16 | 10.17 |
| 2012-03-15 | 10.17 |
| 2012-03-14 | 9.91 |
| 2012-03-13 | 9.91 |
| 2012-03-12 | 8.89 |
| 2012-03-09 | 8.64 |
| 2012-03-08 | 7.62 |
| 2012-03-07 | 6.09 |
| 2012-03-06 | 7.11 |
| 2012-03-05 | 8.89 |
| 2012-03-02 | 11.19 |
| 2012-03-01 | 10.17 |
| 2012-02-29 | 11.44 |
| 2012-02-28 | 11.19 |
| 2012-02-27 | 9.15 |
| 2012-02-24 | 9.91 |
| 2012-02-23 | 10.17 |
| 2012-02-22 | 10.93 |
| 2012-02-21 | 10.42 |
| 2012-02-20 | 10.17 |
| 2012-02-17 | 10.42 |
| 2012-02-16 | 9.40 |
| 2012-02-15 | 10.17 |
| 2012-02-14 | 7.62 |
| 2012-02-13 | 7.62 |
| 2012-02-10 | 6.85 |
| 2012-02-09 | 8.13 |
| 2012-02-08 | 8.13 |
| 2012-02-07 | 6.34 |
| 2012-02-06 | 6.60 |
| 2012-02-03 | 6.60 |
| 2012-02-02 | 6.60 |
| 2012-02-01 | 4.81 |
| 2012-01-31 | 4.56 |
| 2012-01-30 | 3.79 |
| 2012-01-27 | 5.58 |
| 2012-01-26 | 5.07 |
| 2012-01-20 | 3.28 |
| 2012-01-19 | 2.77 |
| 2012-01-18 | 1.39 |
| 2012-01-17 | 1.09 |
| 2012-01-16 | -2.28 |
| 2012-01-13 | -1.16 |
| 2012-01-12 | -1.67 |
| 2012-01-11 | -1.36 |
| 2012-01-10 | -2.28 |
| 2012-01-09 | -2.69 |
| 2012-01-06 | -4.42 |
| 2012-01-05 | -3.09 |
| 2012-01-04 | -3.60 |
| 2012-01-03 | -2.99 |
| 2011-12-30 | -5.24 |
| 2011-12-29 | -5.54 |
| 2011-12-28 | -4.83 |
| 2011-12-23 | -4.22 |
| 2011-12-22 | -5.54 |
| 2011-12-21 | -5.44 |
| 2011-12-20 | -7.07 |
| 2011-12-19 | -7.07 |
| 2011-12-16 | -5.85 |
| 2011-12-15 | -7.28 |
| 2011-12-14 | -5.75 |
| 2011-12-13 | -5.13 |
| 2011-12-12 | -4.73 |
| 2011-12-09 | -4.62 |
| 2011-12-08 | -1.77 |
| 2011-12-07 | -1.16 |
| 2011-12-06 | -2.69 |
| 2011-12-05 | -1.36 |
| 2011-12-02 | -1.97 |
| 2011-12-01 | -2.28 |
| 2011-11-30 | -7.68 |
| 2011-11-29 | -6.26 |
| 2011-11-28 | -7.28 |
| 2011-11-25 | -9.11 |
| 2011-11-24 | -7.79 |
| 2011-11-23 | -8.30 |
| 2011-11-22 | -6.36 |
| 2011-11-21 | -6.46 |
| 2011-11-18 | -5.13 |
| 2011-11-17 | -3.60 |
| 2011-11-16 | -2.99 |
| 2011-11-15 | -0.95 |
| 2011-11-14 | 0.27 |
| 2011-11-11 | -1.87 |
| 2011-11-10 | -2.89 |
| 2011-11-09 | 2.52 |
| 2011-11-08 | 0.99 |
| 2011-11-07 | 0.78 |
| 2011-11-04 | 1.70 |
| 2011-11-03 | -1.56 |
| 2011-11-02 | 1.29 |
| 2011-11-01 | -0.85 |
| 2011-10-31 | 1.80 |
| 2011-10-28 | 2.77 |
| 2011-10-27 | 0.78 |
| 2011-10-26 | -2.16 |
| 2011-10-25 | -2.75 |
| 2011-10-24 | -3.55 |
| 2011-10-21 | -7.23 |
| 2011-10-20 | -7.53 |
| 2011-10-19 | -6.04 |
| 2011-10-18 | -7.33 |
| 2011-10-17 | -3.25 |
| 2011-10-14 | -5.14 |
| 2011-10-13 | -3.65 |
| 2011-10-12 | -5.84 |
| 2011-10-11 | -6.83 |
| 2011-10-10 | -8.92 |
| 2011-10-07 | -9.02 |
| 2011-10-06 | -11.61 |
| 2011-10-04 | -16.29 |
| 2011-10-03 | -13.50 |
| 2011-09-30 | -9.72 |
| 2011-09-28 | -7.53 |
| 2011-09-27 | -6.93 |
| 2011-09-26 | -10.52 |
| 2011-09-23 | -9.22 |
| 2011-09-22 | -7.93 |
| 2011-09-21 | -3.55 |
| 2011-09-20 | -2.35 |
| 2011-09-19 | -3.15 |
| 2011-09-16 | -0.21 |
| 2011-09-15 | -1.46 |
| 2011-09-14 | -2.16 |
| 2011-09-12 | -2.45 |
| 2011-09-09 | 1.53 |
| 2011-09-08 | 1.78 |
| 2011-09-07 | 2.27 |
| 2011-09-06 | 0.53 |
| 2011-09-05 | 0.28 |
| 2011-09-02 | 3.02 |
| 2011-09-01 | 4.76 |
| 2011-08-31 | 4.51 |
| 2011-08-30 | 3.02 |
| 2011-08-29 | 1.28 |
| 2011-08-26 | -0.46 |
| 2011-08-25 | 0.53 |
| 2011-08-24 | -0.76 |
| 2011-08-23 | 1.03 |
| 2011-08-22 | -0.76 |
| 2011-08-19 | -1.26 |
| 2011-08-18 | 1.53 |
| 2011-08-17 | 3.27 |
| 2011-08-16 | 2.77 |
| 2011-08-15 | 3.02 |
| 2011-08-12 | -0.21 |
| 2011-08-11 | -0.21 |
| 2011-08-10 | 0.53 |
| 2011-08-09 | -1.66 |
| 2011-08-08 | 4.26 |
| 2011-08-05 | 6.26 |
| 2011-08-04 | 10.98 |
| 2011-08-03 | 11.73 |
| 2011-08-02 | 13.72 |
| 2011-08-01 | 15.21 |
| 2011-07-29 | 13.72 |
| 2011-07-28 | 14.47 |
| 2011-07-27 | 14.47 |
| 2011-07-26 | 14.22 |
| 2011-07-25 | 13.22 |
| 2011-07-22 | 13.97 |
| 2011-07-21 | 11.48 |
| 2011-07-20 | 11.73 |
| 2011-07-19 | 11.23 |
| 2011-07-18 | 10.49 |
| 2011-07-15 | 10.98 |
| 2011-07-14 | 11.48 |
| 2011-07-13 | 11.23 |
| 2011-07-12 | 9.99 |
| 2011-07-11 | 13.47 |
| 2011-07-08 | 15.21 |
| 2011-07-07 | 14.22 |
| 2011-07-06 | 14.47 |
| 2011-07-05 | 15.71 |
| 2011-07-04 | 15.71 |
| 2011-06-30 | 13.72 |
| 2011-06-29 | 11.98 |
| 2011-06-28 | 12.23 |
| 2011-06-27 | 11.98 |
| 2011-06-24 | 12.48 |
| 2011-06-23 | 10.49 |
| 2011-06-22 | 10.98 |
| 2011-06-21 | 10.98 |
| 2011-06-20 | 9.74 |
| 2011-06-17 | 10.24 |
| 2011-06-16 | 11.48 |
| 2011-06-15 | 13.22 |
| 2011-06-14 | 13.97 |
| 2011-06-13 | 13.97 |
| 2011-06-10 | 13.47 |
| 2011-06-09 | 14.47 |
| 2011-06-08 | 14.72 |
| 2011-06-07 | 15.71 |
| 2011-06-03 | 16.21 |
| 2011-06-02 | 17.45 |
| 2011-06-01 | 19.20 |
| 2011-05-31 | 19.69 |
| 2011-05-30 | 16.96 |
| 2011-05-27 | 16.71 |
| 2011-05-26 | 15.21 |
| 2011-05-25 | 14.72 |
| 2011-05-24 | 14.72 |
| 2011-05-23 | 14.47 |
| 2011-05-20 | 16.96 |
| 2011-05-19 | 16.71 |
| 2011-05-18 | 15.71 |
| 2011-05-17 | 14.96 |
| 2011-05-16 | 15.46 |
| 2011-05-13 | 17.20 |
| 2011-05-12 | 15.71 |
| 2011-05-11 | 16.96 |
| 2011-05-09 | 16.96 |
| 2011-05-06 | 15.96 |
| 2011-05-05 | 16.46 |
| 2011-05-04 | 16.46 |
| 2011-05-03 | 18.20 |
| 2011-04-29 | 18.45 |
| 2011-04-28 | 19.20 |
| 2011-04-27 | 19.54 |
| 2011-04-26 | 20.04 |
| 2011-04-21 | 20.78 |
| 2011-04-20 | 19.30 |
| 2011-04-19 | 17.56 |
| 2011-04-18 | 19.05 |
| 2011-04-15 | 19.79 |
| 2011-04-14 | 19.79 |
| 2011-04-13 | 20.78 |
| 2011-04-12 | 19.79 |
| 2011-04-11 | 21.52 |
| 2011-04-08 | 22.02 |
| 2011-04-07 | 21.52 |
| 2011-04-06 | 21.28 |
| 2011-04-04 | 20.53 |
| 2011-04-01 | 18.80 |
| 2011-03-31 | 17.56 |
| 2011-03-30 | 17.07 |
| 2011-03-29 | 15.34 |
| 2011-03-28 | 15.34 |
| 2011-03-25 | 15.58 |
| 2011-03-24 | 14.59 |
| 2011-03-23 | 14.10 |
| 2011-03-22 | 13.85 |
| 2011-03-21 | 13.36 |
| 2011-03-18 | 11.62 |
| 2011-03-17 | 11.38 |
| 2011-03-16 | 13.36 |
| 2011-03-15 | 13.11 |
| 2011-03-14 | 16.33 |
| 2011-03-11 | 15.83 |
| 2011-03-10 | 17.56 |
| 2011-03-09 | 18.80 |
| 2011-03-08 | 18.31 |
| 2011-03-07 | 16.08 |
| 2011-03-04 | 16.82 |
| 2011-03-03 | 15.34 |
| 2011-03-02 | 14.59 |
| 2011-03-01 | 16.82 |
| 2011-02-28 | 16.57 |
| 2011-02-25 | 14.84 |
| 2011-02-24 | 12.61 |
| 2011-02-23 | 14.35 |
| 2011-02-22 | 14.59 |
| 2011-02-21 | 17.07 |
| 2011-02-18 | 17.56 |
| 2011-02-17 | 16.08 |
| 2011-02-16 | 15.34 |
| 2011-02-15 | 14.10 |
| 2011-02-14 | 15.09 |
| 2011-02-11 | 13.85 |
| 2011-02-10 | 13.11 |
| 2011-02-09 | 15.34 |
| 2011-02-08 | 16.82 |
| 2011-02-07 | 17.32 |
| 2011-02-02 | 19.05 |
| 2011-02-01 | 17.07 |
| 2011-01-31 | 17.07 |
| 2011-01-28 | 17.56 |
| 2011-01-27 | 18.55 |
| 2011-01-26 | 18.80 |
| 2011-01-25 | 18.55 |
| 2011-01-24 | 18.55 |
| 2011-01-21 | 19.05 |
| 2011-01-20 | 19.54 |
| 2011-01-19 | 21.52 |
| 2011-01-18 | 20.53 |
| 2011-01-17 | 20.53 |
| 2011-01-14 | 21.03 |
| 2011-01-13 | 20.78 |
| 2011-01-12 | 20.29 |
| 2011-01-11 | 18.55 |
| 2011-01-10 | 17.32 |
| 2011-01-07 | 18.06 |
| 2011-01-06 | 18.55 |
| 2011-01-05 | 18.31 |
| 2011-01-04 | 17.81 |
| 2011-01-03 | 16.82 |
| 2010-12-31 | 14.84 |
| 2010-12-30 | 14.59 |
| 2010-12-29 | 14.59 |
| 2010-12-28 | 12.86 |
| 2010-12-24 | 13.85 |
| 2010-12-23 | 14.10 |
| 2010-12-22 | 14.84 |
| 2010-12-21 | 14.84 |
| 2010-12-20 | 12.86 |
| 2010-12-17 | 13.11 |
| 2010-12-16 | 12.86 |
| 2010-12-15 | 14.10 |
| 2010-12-14 | 16.82 |
| 2010-12-13 | 16.33 |
| 2010-12-10 | 15.58 |
| 2010-12-09 | 15.34 |
| 2010-12-08 | 14.84 |
| 2010-12-07 | 16.82 |
| 2010-12-06 | 15.58 |
| 2010-12-03 | 16.57 |
| 2010-12-02 | 16.82 |
| 2010-12-01 | 15.83 |
| 2010-11-30 | 14.84 |
| 2010-11-29 | 15.58 |
| 2010-11-26 | 13.85 |
| 2010-11-25 | 14.84 |
| 2010-11-24 | 14.84 |
| 2010-11-23 | 14.10 |
| 2010-11-22 | 17.32 |
| 2010-11-19 | 17.56 |
| 2010-11-18 | 17.56 |
| 2010-11-17 | 15.58 |
| 2010-11-16 | 17.81 |
| 2010-11-15 | 19.54 |
| 2010-11-12 | 20.53 |
| 2010-11-11 | 23.01 |
| 2010-11-10 | 22.02 |
| 2010-11-09 | 23.26 |
| 2010-11-08 | 24.25 |
| 2010-11-05 | 23.75 |
| 2010-11-04 | 21.77 |
| 2010-11-03 | 20.04 |
| 2010-11-02 | 17.56 |
| 2010-11-01 | 17.81 |
| 2010-10-29 | 14.59 |
| 2010-10-28 | 15.53 |
| 2010-10-27 | 15.29 |
| 2010-10-26 | 17.23 |
| 2010-10-25 | 17.48 |
| 2010-10-22 | 16.75 |
| 2010-10-21 | 17.72 |
| 2010-10-20 | 17.23 |
| 2010-10-19 | 18.20 |
| 2010-10-18 | 16.75 |
| 2010-10-15 | 18.20 |
| 2010-10-14 | 18.45 |
| 2010-10-13 | 16.75 |
| 2010-10-12 | 15.05 |
| 2010-10-11 | 15.53 |
| 2010-10-08 | 14.08 |
| 2010-10-07 | 13.83 |
| 2010-10-06 | 14.08 |
| 2010-10-05 | 12.38 |
| 2010-10-04 | 12.38 |
| 2010-09-30 | 11.41 |
| 2010-09-29 | 11.41 |
| 2010-09-28 | 9.95 |
| 2010-09-27 | 11.17 |
| 2010-09-24 | 10.19 |
| 2010-09-22 | 9.71 |
| 2010-09-21 | 9.71 |
| 2010-09-20 | 9.22 |
| 2010-09-17 | 9.22 |
| 2010-09-16 | 8.01 |
| 2010-09-15 | 8.25 |
| 2010-09-14 | 8.01 |
| 2010-09-13 | 8.01 |
| 2010-09-10 | 5.83 |
| 2010-09-09 | 5.34 |
| 2010-09-08 | 4.85 |
| 2010-09-07 | 6.55 |
| 2010-09-06 | 6.31 |
| 2010-09-03 | 4.37 |
| 2010-09-02 | 3.88 |
| 2010-09-01 | 2.18 |
| 2010-08-31 | 1.46 |
| 2010-08-30 | 2.67 |
| 2010-08-27 | 1.94 |
| 2010-08-26 | 2.43 |
| 2010-08-25 | 1.94 |
| 2010-08-24 | 2.43 |
| 2010-08-23 | 3.64 |
| 2010-08-20 | 3.88 |
| 2010-08-19 | 4.37 |
| 2010-08-18 | 4.13 |
| 2010-08-17 | 4.61 |
| 2010-08-16 | 4.37 |
| 2010-08-13 | 4.13 |
| 2010-08-12 | 4.37 |
| 2010-08-11 | 5.58 |
| 2010-08-10 | 6.07 |
| 2010-08-09 | 7.77 |
| 2010-08-06 | 7.28 |
| 2010-08-05 | 6.80 |
| 2010-08-04 | 6.55 |
| 2010-08-03 | 6.31 |
| 2010-08-02 | 5.83 |
| 2010-07-30 | 3.88 |
| 2010-07-29 | 4.61 |
| 2010-07-28 | 4.61 |
| 2010-07-27 | 3.88 |
| 2010-07-26 | 3.16 |
| 2010-07-23 | 3.16 |
| 2010-07-22 | 1.94 |
| 2010-07-21 | 1.70 |
| 2010-07-20 | 0.24 |
| 2010-07-19 | -0.73 |
| 2010-07-16 | 0.24 |
| 2010-07-15 | 0.24 |
| 2010-07-14 | 1.94 |
| 2010-07-13 | 0.97 |
| 2010-07-12 | 1.46 |
| 2010-07-09 | 0.97 |
| 2010-07-08 | -0.97 |
| 2010-07-07 | -1.70 |
| 2010-07-06 | -0.73 |
| 2010-07-05 | -1.94 |
| 2010-07-02 | -1.70 |
| 2010-06-30 | -0.24 |
| 2010-06-29 | 0.00 |
| 2010-06-28 | 2.67 |
| 2010-06-25 | 2.18 |
| 2010-06-24 | 2.18 |
| 2010-06-23 | 3.16 |
| 2010-06-22 | 3.16 |
| 2010-06-21 | 3.64 |
| 2010-06-18 | 0.24 |
| 2010-06-17 | -0.24 |
| 2010-06-15 | -0.49 |
| 2010-06-14 | -0.73 |
| 2010-06-11 | -1.70 |
| 2010-06-10 | -2.67 |
| 2010-06-09 | -2.67 |
| 2010-06-08 | -3.59 |
| 2010-06-07 | -4.17 |
| 2010-06-04 | -1.94 |
| 2010-06-03 | -2.18 |
| 2010-06-02 | -3.69 |
| 2010-06-01 | -3.59 |
| 2010-05-31 | -2.43 |
| 2010-05-28 | -2.43 |
| 2010-05-27 | -3.79 |
| 2010-05-26 | -5.24 |
| 2010-05-25 | -6.21 |
| 2010-05-24 | -3.11 |
| 2010-05-20 | -3.50 |
| 2010-05-19 | -3.50 |
| 2010-05-18 | -1.94 |
| 2010-05-17 | -3.30 |
| 2010-05-14 | -1.21 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy