Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 99.39 |
| 2024-07-15 | 99.39 |
| 2024-07-12 | 99.39 |
| 2024-07-11 | 99.39 |
| 2024-07-10 | 99.39 |
| 2024-07-09 | 99.39 |
| 2024-07-08 | 99.39 |
| 2024-07-05 | 99.39 |
| 2024-07-04 | 99.39 |
| 2024-07-03 | 99.39 |
| 2024-07-02 | 99.39 |
| 2024-06-28 | 99.39 |
| 2024-06-27 | 99.39 |
| 2024-06-26 | 99.39 |
| 2024-06-25 | 99.39 |
| 2024-06-24 | 99.39 |
| 2024-06-21 | 99.39 |
| 2024-06-20 | 99.39 |
| 2024-06-19 | 99.39 |
| 2024-06-18 | 99.39 |
| 2024-06-17 | 99.39 |
| 2024-06-14 | 99.39 |
| 2024-06-13 | 99.39 |
| 2024-06-12 | 99.39 |
| 2024-06-11 | 99.39 |
| 2024-06-07 | 99.39 |
| 2024-06-06 | 99.39 |
| 2024-06-05 | 99.39 |
| 2024-06-04 | 99.39 |
| 2024-06-03 | 99.39 |
| 2024-05-31 | 99.39 |
| 2024-05-30 | 99.39 |
| 2024-05-29 | 99.39 |
| 2024-05-28 | 99.39 |
| 2024-05-27 | 99.39 |
| 2024-05-24 | 99.39 |
| 2024-05-23 | 99.39 |
| 2024-05-22 | 99.39 |
| 2024-05-21 | 99.39 |
| 2024-05-20 | 99.39 |
| 2024-05-17 | 99.39 |
| 2024-05-16 | 99.39 |
| 2024-05-14 | 99.39 |
| 2024-05-13 | 99.39 |
| 2024-05-10 | 99.39 |
| 2024-05-09 | 99.39 |
| 2024-05-08 | 99.39 |
| 2024-05-07 | 99.39 |
| 2024-05-06 | 99.39 |
| 2024-05-03 | 99.39 |
| 2024-05-02 | 99.39 |
| 2024-04-30 | 99.39 |
| 2024-04-29 | 99.39 |
| 2024-04-26 | 99.39 |
| 2024-04-25 | 99.39 |
| 2024-04-24 | 99.39 |
| 2024-04-23 | 99.39 |
| 2024-04-22 | 99.39 |
| 2024-04-19 | 99.39 |
| 2024-04-18 | 99.39 |
| 2024-04-17 | 99.39 |
| 2024-04-16 | 99.39 |
| 2024-04-15 | 99.39 |
| 2024-04-12 | 99.39 |
| 2024-04-11 | 99.39 |
| 2024-04-10 | 99.39 |
| 2024-04-09 | 99.39 |
| 2024-04-08 | 99.39 |
| 2024-04-05 | 99.39 |
| 2024-04-03 | 99.39 |
| 2024-04-02 | 99.39 |
| 2024-03-28 | 99.39 |
| 2024-03-27 | 99.39 |
| 2024-03-26 | 99.39 |
| 2024-03-25 | 99.39 |
| 2024-03-22 | 99.39 |
| 2024-03-21 | 99.39 |
| 2024-03-20 | 99.39 |
| 2024-03-19 | 99.39 |
| 2024-03-18 | 99.39 |
| 2024-03-15 | 99.39 |
| 2024-03-14 | 99.39 |
| 2024-03-13 | 99.39 |
| 2024-03-12 | 99.39 |
| 2024-03-11 | 99.39 |
| 2024-03-08 | 99.39 |
| 2024-03-07 | 99.39 |
| 2024-03-06 | 99.39 |
| 2024-03-05 | 99.39 |
| 2024-03-04 | 99.39 |
| 2024-03-01 | 99.39 |
| 2024-02-29 | 99.39 |
| 2024-02-28 | 99.39 |
| 2024-02-27 | 99.39 |
| 2024-02-26 | 99.39 |
| 2024-02-23 | 99.39 |
| 2024-02-22 | 99.39 |
| 2024-02-21 | 99.39 |
| 2024-02-20 | 99.39 |
| 2024-02-19 | 99.39 |
| 2024-02-16 | 99.39 |
| 2024-02-15 | 99.39 |
| 2024-02-14 | 99.39 |
| 2024-02-09 | 99.39 |
| 2024-02-08 | 99.39 |
| 2024-02-07 | 99.39 |
| 2024-02-06 | 99.39 |
| 2024-02-05 | 99.39 |
| 2024-02-02 | 99.39 |
| 2024-02-01 | 99.39 |
| 2024-01-31 | 99.39 |
| 2024-01-30 | 99.39 |
| 2024-01-29 | 99.39 |
| 2024-01-26 | 99.39 |
| 2024-01-25 | 99.39 |
| 2024-01-24 | 99.39 |
| 2024-01-23 | 99.39 |
| 2024-01-22 | 99.39 |
| 2024-01-19 | 99.39 |
| 2024-01-18 | 99.39 |
| 2024-01-17 | 99.39 |
| 2024-01-16 | 99.39 |
| 2024-01-15 | 99.39 |
| 2024-01-12 | 99.39 |
| 2024-01-11 | 99.39 |
| 2024-01-10 | 99.39 |
| 2024-01-09 | 99.39 |
| 2024-01-08 | 99.39 |
| 2024-01-05 | 99.39 |
| 2024-01-04 | 99.39 |
| 2024-01-03 | 99.39 |
| 2024-01-02 | 99.39 |
| 2023-12-29 | 99.39 |
| 2023-12-28 | 99.39 |
| 2023-12-27 | 99.39 |
| 2023-12-22 | 99.39 |
| 2023-12-21 | 99.39 |
| 2023-12-20 | 99.39 |
| 2023-12-19 | 99.39 |
| 2023-12-18 | 99.39 |
| 2023-12-15 | 99.39 |
| 2023-12-14 | 99.39 |
| 2023-12-13 | 99.39 |
| 2023-12-12 | 99.39 |
| 2023-12-11 | 99.39 |
| 2023-12-08 | 99.39 |
| 2023-12-07 | 99.39 |
| 2023-12-06 | 99.39 |
| 2023-12-05 | 99.39 |
| 2023-12-04 | 99.39 |
| 2023-12-01 | 99.39 |
| 2023-11-30 | 99.39 |
| 2023-11-29 | 99.39 |
| 2023-11-28 | 99.39 |
| 2023-11-27 | 99.39 |
| 2023-11-24 | 99.39 |
| 2023-11-23 | 99.39 |
| 2023-11-22 | 99.39 |
| 2023-11-21 | 99.39 |
| 2023-11-20 | 99.39 |
| 2023-11-17 | 99.39 |
| 2023-11-16 | 99.39 |
| 2023-11-15 | 99.39 |
| 2023-11-14 | 99.39 |
| 2023-11-13 | 99.39 |
| 2023-11-10 | 99.39 |
| 2023-11-09 | 99.39 |
| 2023-11-08 | 99.39 |
| 2023-11-07 | 99.39 |
| 2023-11-06 | 99.39 |
| 2023-11-03 | 99.39 |
| 2023-11-02 | 99.39 |
| 2023-11-01 | 99.39 |
| 2023-10-31 | 99.39 |
| 2023-10-30 | 99.39 |
| 2023-10-27 | 99.39 |
| 2023-10-26 | 99.39 |
| 2023-10-25 | 99.39 |
| 2023-10-24 | 99.39 |
| 2023-10-20 | 99.39 |
| 2023-10-19 | 99.39 |
| 2023-10-18 | 99.39 |
| 2023-10-17 | 99.39 |
| 2023-10-16 | 99.39 |
| 2023-10-13 | 99.39 |
| 2023-10-12 | 99.39 |
| 2023-10-11 | 99.39 |
| 2023-10-10 | 99.39 |
| 2023-10-09 | 99.39 |
| 2023-10-06 | 99.39 |
| 2023-10-05 | 99.39 |
| 2023-10-04 | 99.39 |
| 2023-10-03 | 99.39 |
| 2023-09-29 | 99.39 |
| 2023-09-28 | 99.39 |
| 2023-09-27 | 99.39 |
| 2023-09-26 | 99.39 |
| 2023-09-25 | 99.39 |
| 2023-09-22 | 99.39 |
| 2023-09-21 | 99.39 |
| 2023-09-20 | 99.39 |
| 2023-09-19 | 99.39 |
| 2023-09-18 | 99.39 |
| 2023-09-15 | 99.39 |
| 2023-09-14 | 99.39 |
| 2023-09-13 | 99.39 |
| 2023-09-12 | 99.39 |
| 2023-09-11 | 99.39 |
| 2023-09-07 | 99.39 |
| 2023-09-06 | 99.39 |
| 2023-09-05 | 99.39 |
| 2023-09-04 | 99.39 |
| 2023-08-31 | 99.39 |
| 2023-08-30 | 99.39 |
| 2023-08-29 | 99.39 |
| 2023-08-28 | 99.39 |
| 2023-08-25 | 99.39 |
| 2023-08-24 | 99.39 |
| 2023-08-23 | 99.39 |
| 2023-08-22 | 99.39 |
| 2023-08-21 | 99.39 |
| 2023-08-18 | 99.39 |
| 2023-08-17 | 99.39 |
| 2023-08-16 | 99.39 |
| 2023-08-15 | 99.39 |
| 2023-08-14 | 99.39 |
| 2023-08-11 | 99.39 |
| 2023-08-10 | 99.39 |
| 2023-08-09 | 99.39 |
| 2023-08-08 | 99.39 |
| 2023-08-07 | 99.39 |
| 2023-08-04 | 99.39 |
| 2023-08-03 | 99.39 |
| 2023-08-02 | 99.39 |
| 2023-08-01 | 99.39 |
| 2023-07-31 | 99.39 |
| 2023-07-28 | 99.39 |
| 2023-07-27 | 99.39 |
| 2023-07-26 | 99.39 |
| 2023-07-25 | 99.39 |
| 2023-07-24 | 99.39 |
| 2023-07-21 | 99.39 |
| 2023-07-20 | 99.39 |
| 2023-07-19 | 99.39 |
| 2023-07-18 | 99.39 |
| 2023-07-14 | 99.39 |
| 2023-07-13 | 99.39 |
| 2023-07-12 | 99.39 |
| 2023-07-11 | 99.39 |
| 2023-07-10 | 99.39 |
| 2023-07-07 | 99.39 |
| 2023-07-06 | 99.39 |
| 2023-07-05 | 99.39 |
| 2023-07-04 | 99.39 |
| 2023-07-03 | 99.39 |
| 2023-06-30 | 99.39 |
| 2023-06-29 | 99.39 |
| 2023-06-28 | 99.39 |
| 2023-06-27 | 99.39 |
| 2023-06-26 | 99.39 |
| 2023-06-23 | 99.39 |
| 2023-06-21 | 99.39 |
| 2023-06-20 | 99.39 |
| 2023-06-19 | 99.39 |
| 2023-06-16 | 99.39 |
| 2023-06-15 | 99.39 |
| 2023-06-14 | 99.39 |
| 2023-06-13 | 99.39 |
| 2023-06-12 | 99.39 |
| 2023-06-09 | 99.39 |
| 2023-06-08 | 99.39 |
| 2023-06-07 | 99.39 |
| 2023-06-06 | 99.39 |
| 2023-06-05 | 99.39 |
| 2023-06-02 | 99.39 |
| 2023-06-01 | 99.39 |
| 2023-05-31 | 99.39 |
| 2023-05-30 | 99.39 |
| 2023-05-29 | 99.39 |
| 2023-05-25 | 99.39 |
| 2023-05-24 | 99.39 |
| 2023-05-23 | 99.39 |
| 2023-05-22 | 99.39 |
| 2023-05-19 | 99.39 |
| 2023-05-18 | 99.39 |
| 2023-05-17 | 99.39 |
| 2023-05-16 | 99.39 |
| 2023-05-15 | 99.39 |
| 2023-05-12 | 99.39 |
| 2023-05-11 | 99.39 |
| 2023-05-10 | 99.39 |
| 2023-05-09 | 99.39 |
| 2023-05-08 | 99.39 |
| 2023-05-05 | 99.39 |
| 2023-05-04 | 99.39 |
| 2023-05-03 | 99.39 |
| 2023-05-02 | 99.39 |
| 2023-04-28 | 99.39 |
| 2023-04-27 | 99.39 |
| 2023-04-26 | 99.39 |
| 2023-04-25 | 99.39 |
| 2023-04-24 | 99.39 |
| 2023-04-21 | 99.39 |
| 2023-04-20 | 99.39 |
| 2023-04-19 | 99.39 |
| 2023-04-18 | 99.39 |
| 2023-04-17 | 99.39 |
| 2023-04-14 | 99.39 |
| 2023-04-13 | 99.39 |
| 2023-04-12 | 99.39 |
| 2023-04-11 | 99.39 |
| 2023-04-06 | 99.39 |
| 2023-04-04 | 99.39 |
| 2023-04-03 | 99.39 |
| 2023-03-31 | 99.39 |
| 2023-03-30 | 99.39 |
| 2023-03-29 | 99.39 |
| 2023-03-28 | 99.39 |
| 2023-03-27 | 99.39 |
| 2023-03-24 | 99.39 |
| 2023-03-23 | 99.39 |
| 2023-03-22 | 99.39 |
| 2023-03-21 | 99.39 |
| 2023-03-20 | 99.39 |
| 2023-03-17 | 99.39 |
| 2023-03-16 | 99.39 |
| 2023-03-15 | 99.39 |
| 2023-03-14 | 99.39 |
| 2023-03-13 | 99.39 |
| 2023-03-10 | 99.39 |
| 2023-03-09 | 99.39 |
| 2023-03-08 | 99.39 |
| 2023-03-07 | 99.39 |
| 2023-03-06 | 99.39 |
| 2023-03-03 | 99.39 |
| 2023-03-02 | 99.39 |
| 2023-03-01 | 99.39 |
| 2023-02-28 | 99.39 |
| 2023-02-27 | 99.39 |
| 2023-02-24 | 99.39 |
| 2023-02-23 | 99.39 |
| 2023-02-22 | 99.39 |
| 2023-02-21 | 99.39 |
| 2023-02-20 | 99.39 |
| 2023-02-17 | 99.39 |
| 2023-02-16 | 99.39 |
| 2023-02-15 | 99.39 |
| 2023-02-14 | 99.39 |
| 2023-02-13 | 99.39 |
| 2023-02-10 | 99.39 |
| 2023-02-09 | 99.39 |
| 2023-02-08 | 99.39 |
| 2023-02-07 | 99.39 |
| 2023-02-06 | 99.39 |
| 2023-02-03 | 99.39 |
| 2023-02-02 | 99.39 |
| 2023-02-01 | 99.39 |
| 2023-01-31 | 99.39 |
| 2023-01-30 | 99.39 |
| 2023-01-27 | 99.39 |
| 2023-01-26 | 99.39 |
| 2023-01-20 | 99.39 |
| 2023-01-19 | 99.39 |
| 2023-01-18 | 99.39 |
| 2023-01-17 | 99.39 |
| 2023-01-16 | 99.39 |
| 2023-01-13 | 99.39 |
| 2023-01-12 | 99.39 |
| 2023-01-11 | 99.39 |
| 2023-01-10 | 99.39 |
| 2023-01-09 | 99.39 |
| 2023-01-06 | 99.39 |
| 2023-01-05 | 99.39 |
| 2023-01-04 | 99.39 |
| 2023-01-03 | 99.39 |
| 2022-12-30 | 99.39 |
| 2022-12-29 | 99.39 |
| 2022-12-28 | 99.39 |
| 2022-12-23 | 99.39 |
| 2022-12-22 | 99.39 |
| 2022-12-21 | 99.39 |
| 2022-12-20 | 99.39 |
| 2022-12-19 | 99.39 |
| 2022-12-16 | 99.39 |
| 2022-12-15 | 99.39 |
| 2022-12-14 | 99.39 |
| 2022-12-13 | 99.39 |
| 2022-12-12 | 99.39 |
| 2022-12-09 | 99.39 |
| 2022-12-08 | 99.39 |
| 2022-12-07 | 99.39 |
| 2022-12-06 | 99.39 |
| 2022-12-05 | 99.39 |
| 2022-12-02 | 99.39 |
| 2022-12-01 | 99.39 |
| 2022-11-30 | 99.39 |
| 2022-11-29 | 99.39 |
| 2022-11-28 | 99.39 |
| 2022-11-25 | 99.39 |
| 2022-11-24 | 99.39 |
| 2022-11-23 | 99.39 |
| 2022-11-22 | 99.39 |
| 2022-11-21 | 99.39 |
| 2022-11-18 | 99.39 |
| 2022-11-17 | 99.39 |
| 2022-11-16 | 99.39 |
| 2022-11-15 | 99.39 |
| 2022-11-14 | 99.39 |
| 2022-11-11 | 99.39 |
| 2022-11-10 | 99.39 |
| 2022-11-09 | 99.39 |
| 2022-11-08 | 99.39 |
| 2022-11-07 | 99.39 |
| 2022-11-04 | 99.39 |
| 2022-11-03 | 99.39 |
| 2022-11-02 | 99.39 |
| 2022-11-01 | 99.39 |
| 2022-10-31 | 99.39 |
| 2022-10-28 | 99.39 |
| 2022-10-27 | 99.39 |
| 2022-10-26 | 99.39 |
| 2022-10-25 | 99.39 |
| 2022-10-24 | 99.39 |
| 2022-10-21 | 99.39 |
| 2022-10-20 | 99.39 |
| 2022-10-19 | 99.39 |
| 2022-10-18 | 99.39 |
| 2022-10-17 | 99.39 |
| 2022-10-14 | 99.39 |
| 2022-10-13 | 99.39 |
| 2022-10-12 | 99.39 |
| 2022-10-11 | 99.39 |
| 2022-10-10 | 99.39 |
| 2022-10-07 | 99.39 |
| 2022-10-06 | 99.39 |
| 2022-10-05 | 99.39 |
| 2022-10-03 | 99.39 |
| 2022-09-30 | 99.39 |
| 2022-09-29 | 99.39 |
| 2022-09-28 | 99.39 |
| 2022-09-27 | 99.39 |
| 2022-09-26 | 99.39 |
| 2022-09-23 | 99.39 |
| 2022-09-22 | 99.39 |
| 2022-09-21 | 99.39 |
| 2022-09-20 | 99.39 |
| 2022-09-19 | 99.39 |
| 2022-09-16 | 99.39 |
| 2022-09-15 | 99.39 |
| 2022-09-14 | 99.39 |
| 2022-09-13 | 99.39 |
| 2022-09-09 | 99.39 |
| 2022-09-08 | 99.39 |
| 2022-09-07 | 99.39 |
| 2022-09-06 | 99.39 |
| 2022-09-05 | 99.39 |
| 2022-09-02 | 99.39 |
| 2022-09-01 | 99.39 |
| 2022-08-31 | 99.39 |
| 2022-08-30 | 99.39 |
| 2022-08-29 | 99.39 |
| 2022-08-26 | 99.39 |
| 2022-08-25 | 99.39 |
| 2022-08-24 | 99.39 |
| 2022-08-23 | 99.39 |
| 2022-08-22 | 99.39 |
| 2022-08-19 | 99.39 |
| 2022-08-18 | 99.39 |
| 2022-08-17 | 99.39 |
| 2022-08-16 | 99.39 |
| 2022-08-15 | 99.39 |
| 2022-08-12 | 99.39 |
| 2022-08-11 | 99.39 |
| 2022-08-10 | 99.39 |
| 2022-08-09 | 99.39 |
| 2022-08-08 | 99.39 |
| 2022-08-05 | 99.39 |
| 2022-08-04 | 99.39 |
| 2022-08-03 | 99.39 |
| 2022-08-02 | 99.39 |
| 2022-08-01 | 99.39 |
| 2022-07-29 | 99.39 |
| 2022-07-28 | 99.39 |
| 2022-07-27 | 99.39 |
| 2022-07-26 | 99.39 |
| 2022-07-25 | 99.39 |
| 2022-07-22 | 99.39 |
| 2022-07-21 | 99.39 |
| 2022-07-20 | 99.39 |
| 2022-07-19 | 99.39 |
| 2022-07-18 | 99.39 |
| 2022-07-15 | 99.39 |
| 2022-07-14 | 99.39 |
| 2022-07-13 | 99.39 |
| 2022-07-12 | 99.39 |
| 2022-07-11 | 99.39 |
| 2022-07-08 | 99.39 |
| 2022-07-07 | 99.39 |
| 2022-07-06 | 99.39 |
| 2022-07-05 | 99.39 |
| 2022-07-04 | 99.39 |
| 2022-06-30 | 99.39 |
| 2022-06-29 | 99.39 |
| 2022-06-28 | 99.39 |
| 2022-06-27 | 99.39 |
| 2022-06-24 | 99.39 |
| 2022-06-23 | 99.39 |
| 2022-06-22 | 99.39 |
| 2022-06-21 | 99.39 |
| 2022-06-20 | 99.39 |
| 2022-06-17 | 99.39 |
| 2022-06-16 | 99.39 |
| 2022-06-15 | 99.39 |
| 2022-06-14 | 99.39 |
| 2022-06-13 | 99.39 |
| 2022-06-10 | 99.39 |
| 2022-06-09 | 99.39 |
| 2022-06-08 | 99.39 |
| 2022-06-07 | 99.39 |
| 2022-06-06 | 99.39 |
| 2022-06-02 | 99.39 |
| 2022-06-01 | 99.39 |
| 2022-05-31 | 99.39 |
| 2022-05-30 | 99.39 |
| 2022-05-27 | 99.39 |
| 2022-05-26 | 99.39 |
| 2022-05-25 | 99.39 |
| 2022-05-24 | 99.39 |
| 2022-05-23 | 99.39 |
| 2022-05-20 | 99.39 |
| 2022-05-19 | 99.39 |
| 2022-05-18 | 99.39 |
| 2022-05-17 | 99.39 |
| 2022-05-16 | 99.39 |
| 2022-05-13 | 99.39 |
| 2022-05-12 | 99.39 |
| 2022-05-11 | 99.39 |
| 2022-05-10 | 99.39 |
| 2022-05-06 | 99.39 |
| 2022-05-05 | 99.39 |
| 2022-05-04 | 99.39 |
| 2022-05-03 | 99.39 |
| 2022-04-29 | 99.39 |
| 2022-04-28 | 99.39 |
| 2022-04-27 | 99.39 |
| 2022-04-26 | 99.39 |
| 2022-04-25 | 99.39 |
| 2022-04-22 | 99.39 |
| 2022-04-21 | 99.39 |
| 2022-04-20 | 99.39 |
| 2022-04-19 | 99.39 |
| 2022-04-14 | 99.39 |
| 2022-04-13 | 99.39 |
| 2022-04-12 | 99.39 |
| 2022-04-11 | 99.39 |
| 2022-04-08 | 99.39 |
| 2022-04-07 | 99.39 |
| 2022-04-06 | 99.39 |
| 2022-04-04 | 99.39 |
| 2022-04-01 | 99.39 |
| 2022-03-31 | 99.39 |
| 2022-03-30 | 94.15 |
| 2022-03-29 | 94.15 |
| 2022-03-28 | 94.15 |
| 2022-03-25 | 94.15 |
| 2022-03-24 | 94.15 |
| 2022-03-23 | 93.10 |
| 2022-03-22 | 92.05 |
| 2022-03-21 | 92.05 |
| 2022-03-18 | 92.05 |
| 2022-03-17 | 91.00 |
| 2022-03-16 | 92.05 |
| 2022-03-15 | 86.80 |
| 2022-03-14 | 92.05 |
| 2022-03-11 | 102.54 |
| 2022-03-10 | 102.54 |
| 2022-03-09 | 99.39 |
| 2022-03-08 | 99.39 |
| 2022-03-07 | 99.39 |
| 2022-03-04 | 101.49 |
| 2022-03-03 | 103.59 |
| 2022-03-02 | 102.54 |
| 2022-03-01 | 103.59 |
| 2022-02-28 | 102.54 |
| 2022-02-25 | 102.54 |
| 2022-02-24 | 102.54 |
| 2022-02-23 | 106.74 |
| 2022-02-22 | 106.74 |
| 2022-02-21 | 107.79 |
| 2022-02-18 | 107.79 |
| 2022-02-17 | 108.84 |
| 2022-02-16 | 110.94 |
| 2022-02-15 | 108.84 |
| 2022-02-14 | 110.94 |
| 2022-02-11 | 109.89 |
| 2022-02-10 | 109.89 |
| 2022-02-09 | 108.84 |
| 2022-02-08 | 105.69 |
| 2022-02-07 | 103.59 |
| 2022-02-04 | 97.30 |
| 2022-01-31 | 87.85 |
| 2022-01-28 | 85.75 |
| 2022-01-27 | 82.60 |
| 2022-01-26 | 85.75 |
| 2022-01-25 | 84.70 |
| 2022-01-24 | 88.90 |
| 2022-01-21 | 87.85 |
| 2022-01-20 | 85.75 |
| 2022-01-19 | 83.65 |
| 2022-01-18 | 82.60 |
| 2022-01-17 | 80.50 |
| 2022-01-14 | 84.70 |
| 2022-01-13 | 83.65 |
| 2022-01-12 | 83.65 |
| 2022-01-11 | 82.60 |
| 2022-01-10 | 79.45 |
| 2022-01-07 | 78.41 |
| 2022-01-06 | 81.55 |
| 2022-01-05 | 83.65 |
| 2022-01-04 | 76.31 |
| 2022-01-03 | 77.36 |
| 2021-12-31 | 77.36 |
| 2021-12-30 | 80.50 |
| 2021-12-29 | 80.50 |
| 2021-12-28 | 79.45 |
| 2021-12-24 | 80.50 |
| 2021-12-23 | 79.45 |
| 2021-12-22 | 76.31 |
| 2021-12-21 | 73.16 |
| 2021-12-20 | 73.16 |
| 2021-12-17 | 76.31 |
| 2021-12-16 | 74.21 |
| 2021-12-15 | 72.11 |
| 2021-12-14 | 72.11 |
| 2021-12-13 | 72.11 |
| 2021-12-10 | 73.16 |
| 2021-12-09 | 68.96 |
| 2021-12-08 | 66.86 |
| 2021-12-07 | 66.86 |
| 2021-12-06 | 67.91 |
| 2021-12-03 | 70.01 |
| 2021-12-02 | 70.01 |
| 2021-12-01 | 73.16 |
| 2021-11-30 | 72.11 |
| 2021-11-29 | 77.36 |
| 2021-11-26 | 75.26 |
| 2021-11-25 | 78.41 |
| 2021-11-24 | 79.45 |
| 2021-11-23 | 78.41 |
| 2021-11-22 | 78.41 |
| 2021-11-19 | 79.45 |
| 2021-11-18 | 80.50 |
| 2021-11-17 | 77.36 |
| 2021-11-16 | 78.41 |
| 2021-11-15 | 78.41 |
| 2021-11-12 | 77.36 |
| 2021-11-11 | 76.31 |
| 2021-11-10 | 75.26 |
| 2021-11-09 | 77.36 |
| 2021-11-08 | 78.41 |
| 2021-11-05 | 78.41 |
| 2021-11-04 | 80.50 |
| 2021-11-03 | 76.31 |
| 2021-11-02 | 77.36 |
| 2021-11-01 | 77.36 |
| 2021-10-29 | 78.41 |
| 2021-10-28 | 81.55 |
| 2021-10-27 | 83.65 |
| 2021-10-26 | 84.70 |
| 2021-10-25 | 77.36 |
| 2021-10-22 | 82.60 |
| 2021-10-21 | 81.55 |
| 2021-10-20 | 81.55 |
| 2021-10-19 | 78.41 |
| 2021-10-18 | 78.41 |
| 2021-10-15 | 76.52 |
| 2021-10-12 | 78.59 |
| 2021-10-11 | 81.71 |
| 2021-10-08 | 84.82 |
| 2021-10-07 | 83.78 |
| 2021-10-06 | 85.86 |
| 2021-10-05 | 88.98 |
| 2021-10-04 | 91.05 |
| 2021-09-30 | 94.17 |
| 2021-09-29 | 96.24 |
| 2021-09-28 | 96.24 |
| 2021-09-27 | 95.21 |
| 2021-09-24 | 96.24 |
| 2021-09-23 | 97.28 |
| 2021-09-21 | 97.28 |
| 2021-09-20 | 98.32 |
| 2021-09-17 | 104.55 |
| 2021-09-16 | 103.51 |
| 2021-09-15 | 106.63 |
| 2021-09-14 | 104.55 |
| 2021-09-13 | 102.47 |
| 2021-09-10 | 95.21 |
| 2021-09-09 | 92.09 |
| 2021-09-08 | 92.09 |
| 2021-09-07 | 96.24 |
| 2021-09-06 | 96.24 |
| 2021-09-03 | 96.24 |
| 2021-09-02 | 85.86 |
| 2021-09-01 | 83.78 |
| 2021-08-31 | 85.86 |
| 2021-08-30 | 114.93 |
| 2021-08-27 | 103.51 |
| 2021-08-26 | 103.51 |
| 2021-08-25 | 102.47 |
| 2021-08-24 | 107.67 |
| 2021-08-23 | 107.67 |
| 2021-08-20 | 107.67 |
| 2021-08-19 | 111.82 |
| 2021-08-18 | 112.86 |
| 2021-08-17 | 114.93 |
| 2021-08-16 | 114.93 |
| 2021-08-13 | 112.86 |
| 2021-08-12 | 111.82 |
| 2021-08-11 | 117.01 |
| 2021-08-10 | 117.01 |
| 2021-08-09 | 115.97 |
| 2021-08-06 | 112.86 |
| 2021-08-05 | 113.90 |
| 2021-08-04 | 118.05 |
| 2021-08-03 | 112.86 |
| 2021-08-02 | 110.78 |
| 2021-07-30 | 109.74 |
| 2021-07-29 | 108.70 |
| 2021-07-28 | 100.40 |
| 2021-07-27 | 102.47 |
| 2021-07-26 | 115.97 |
| 2021-07-23 | 127.39 |
| 2021-07-22 | 130.51 |
| 2021-07-21 | 135.70 |
| 2021-07-20 | 133.62 |
| 2021-07-19 | 140.89 |
| 2021-07-16 | 145.05 |
| 2021-07-15 | 144.01 |
| 2021-07-14 | 147.12 |
| 2021-07-13 | 146.08 |
| 2021-07-12 | 142.97 |
| 2021-07-09 | 148.16 |
| 2021-07-08 | 154.39 |
| 2021-07-07 | 155.43 |
| 2021-07-06 | 148.16 |
| 2021-07-05 | 145.05 |
| 2021-07-02 | 145.05 |
| 2021-06-30 | 142.97 |
| 2021-06-29 | 129.47 |
| 2021-06-28 | 128.43 |
| 2021-06-25 | 128.43 |
| 2021-06-24 | 126.36 |
| 2021-06-23 | 130.51 |
| 2021-06-22 | 125.32 |
| 2021-06-21 | 129.47 |
| 2021-06-18 | 131.55 |
| 2021-06-17 | 132.59 |
| 2021-06-16 | 127.39 |
| 2021-06-15 | 107.67 |
| 2021-06-11 | 101.44 |
| 2021-06-10 | 96.56 |
| 2021-06-09 | 93.53 |
| 2021-06-08 | 92.52 |
| 2021-06-07 | 93.53 |
| 2021-06-04 | 93.53 |
| 2021-06-03 | 92.52 |
| 2021-06-02 | 91.52 |
| 2021-06-01 | 95.55 |
| 2021-05-31 | 99.58 |
| 2021-05-28 | 94.54 |
| 2021-05-27 | 99.58 |
| 2021-05-26 | 99.58 |
| 2021-05-25 | 102.60 |
| 2021-05-24 | 102.60 |
| 2021-05-21 | 105.63 |
| 2021-05-20 | 104.62 |
| 2021-05-18 | 103.61 |
| 2021-05-17 | 101.60 |
| 2021-05-14 | 99.58 |
| 2021-05-13 | 98.57 |
| 2021-05-12 | 96.56 |
| 2021-05-11 | 94.54 |
| 2021-05-10 | 91.52 |
| 2021-05-07 | 94.54 |
| 2021-05-06 | 95.55 |
| 2021-05-05 | 99.58 |
| 2021-05-04 | 98.57 |
| 2021-05-03 | 98.57 |
| 2021-04-30 | 95.55 |
| 2021-04-29 | 99.58 |
| 2021-04-28 | 97.56 |
| 2021-04-27 | 97.56 |
| 2021-04-26 | 94.54 |
| 2021-04-23 | 94.54 |
| 2021-04-22 | 91.52 |
| 2021-04-21 | 89.50 |
| 2021-04-20 | 82.44 |
| 2021-04-19 | 82.44 |
| 2021-04-16 | 80.43 |
| 2021-04-15 | 78.41 |
| 2021-04-14 | 69.34 |
| 2021-04-13 | 65.31 |
| 2021-04-12 | 66.32 |
| 2021-04-09 | 64.30 |
| 2021-04-08 | 67.32 |
| 2021-04-07 | 66.32 |
| 2021-04-01 | 66.32 |
| 2021-03-31 | 64.30 |
| 2021-03-30 | 61.28 |
| 2021-03-29 | 61.28 |
| 2021-03-26 | 56.24 |
| 2021-03-25 | 52.20 |
| 2021-03-24 | 55.23 |
| 2021-03-23 | 55.23 |
| 2021-03-22 | 51.20 |
| 2021-03-19 | 48.17 |
| 2021-03-18 | 52.20 |
| 2021-03-17 | 52.20 |
| 2021-03-16 | 51.20 |
| 2021-03-15 | 54.22 |
| 2021-03-12 | 54.22 |
| 2021-03-11 | 54.22 |
| 2021-03-10 | 56.24 |
| 2021-03-09 | 58.25 |
| 2021-03-08 | 58.25 |
| 2021-03-05 | 43.13 |
| 2021-03-04 | 43.13 |
| 2021-03-03 | 42.13 |
| 2021-03-02 | 43.13 |
| 2021-03-01 | 46.16 |
| 2021-02-26 | 46.16 |
| 2021-02-25 | 50.19 |
| 2021-02-24 | 47.16 |
| 2021-02-23 | 51.20 |
| 2021-02-22 | 52.20 |
| 2021-02-19 | 51.20 |
| 2021-02-18 | 45.15 |
| 2021-02-17 | 39.10 |
| 2021-02-16 | 39.10 |
| 2021-02-11 | 36.08 |
| 2021-02-10 | 32.05 |
| 2021-02-09 | 28.01 |
| 2021-02-08 | 30.03 |
| 2021-02-05 | 30.03 |
| 2021-02-04 | 30.03 |
| 2021-02-03 | 30.03 |
| 2021-02-02 | 31.04 |
| 2021-02-01 | 31.04 |
| 2021-01-29 | 31.04 |
| 2021-01-28 | 31.04 |
| 2021-01-27 | 31.04 |
| 2021-01-26 | 30.03 |
| 2021-01-25 | 30.03 |
| 2021-01-22 | 31.04 |
| 2021-01-21 | 33.05 |
| 2021-01-20 | 33.05 |
| 2021-01-19 | 33.05 |
| 2021-01-18 | 33.05 |
| 2021-01-15 | 33.05 |
| 2021-01-14 | 33.05 |
| 2021-01-13 | 33.05 |
| 2021-01-12 | 33.05 |
| 2021-01-11 | 33.05 |
| 2021-01-08 | 34.06 |
| 2021-01-07 | 33.05 |
| 2021-01-06 | 32.05 |
| 2021-01-05 | 33.05 |
| 2021-01-04 | 34.06 |
| 2020-12-31 | 37.09 |
| 2020-12-30 | 36.08 |
| 2020-12-29 | 36.08 |
| 2020-12-28 | 35.07 |
| 2020-12-24 | 31.04 |
| 2020-12-23 | 32.05 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 35.07 |
| 2020-12-18 | 35.07 |
| 2020-12-17 | 35.07 |
| 2020-12-16 | 34.06 |
| 2020-12-15 | 34.06 |
| 2020-12-14 | 34.06 |
| 2020-12-11 | 34.06 |
| 2020-12-10 | 36.08 |
| 2020-12-09 | 36.08 |
| 2020-12-08 | 39.10 |
| 2020-12-07 | 39.10 |
| 2020-12-04 | 34.06 |
| 2020-12-03 | 31.04 |
| 2020-12-02 | 31.04 |
| 2020-12-01 | 30.03 |
| 2020-11-30 | 30.03 |
| 2020-11-27 | 30.03 |
| 2020-11-26 | 33.05 |
| 2020-11-25 | 32.05 |
| 2020-11-24 | 32.05 |
| 2020-11-23 | 32.05 |
| 2020-11-20 | 33.05 |
| 2020-11-19 | 33.05 |
| 2020-11-18 | 33.05 |
| 2020-11-17 | 33.05 |
| 2020-11-16 | 33.05 |
| 2020-11-13 | 36.08 |
| 2020-11-12 | 37.09 |
| 2020-11-11 | 36.08 |
| 2020-11-10 | 36.08 |
| 2020-11-09 | 38.09 |
| 2020-11-06 | 36.28 |
| 2020-11-05 | 34.29 |
| 2020-11-04 | 29.32 |
| 2020-11-03 | 28.32 |
| 2020-11-02 | 27.33 |
| 2020-10-30 | 26.33 |
| 2020-10-29 | 24.34 |
| 2020-10-28 | 28.32 |
| 2020-10-27 | 28.32 |
| 2020-10-23 | 29.32 |
| 2020-10-22 | 27.33 |
| 2020-10-21 | 26.33 |
| 2020-10-20 | 22.35 |
| 2020-10-19 | 23.35 |
| 2020-10-16 | 23.35 |
| 2020-10-15 | 23.35 |
| 2020-10-14 | 25.34 |
| 2020-10-12 | 27.33 |
| 2020-10-09 | 25.34 |
| 2020-10-08 | 23.35 |
| 2020-10-07 | 25.34 |
| 2020-10-06 | 27.33 |
| 2020-10-05 | 26.33 |
| 2020-09-30 | 27.33 |
| 2020-09-29 | 25.34 |
| 2020-09-28 | 25.34 |
| 2020-09-25 | 24.34 |
| 2020-09-24 | 25.34 |
| 2020-09-23 | 27.33 |
| 2020-09-22 | 28.32 |
| 2020-09-21 | 29.32 |
| 2020-09-18 | 30.31 |
| 2020-09-17 | 29.32 |
| 2020-09-16 | 29.32 |
| 2020-09-15 | 33.29 |
| 2020-09-14 | 31.31 |
| 2020-09-11 | 30.31 |
| 2020-09-10 | 30.31 |
| 2020-09-09 | 29.32 |
| 2020-09-08 | 28.32 |
| 2020-09-07 | 29.32 |
| 2020-09-04 | 30.31 |
| 2020-09-03 | 28.32 |
| 2020-09-02 | 25.34 |
| 2020-09-01 | 27.33 |
| 2020-08-31 | 26.33 |
| 2020-08-28 | 28.32 |
| 2020-08-27 | 27.33 |
| 2020-08-26 | 30.31 |
| 2020-08-25 | 32.30 |
| 2020-08-24 | 34.29 |
| 2020-08-21 | 37.27 |
| 2020-08-20 | 35.28 |
| 2020-08-19 | 32.30 |
| 2020-08-18 | 38.27 |
| 2020-08-17 | 34.29 |
| 2020-08-14 | 36.28 |
| 2020-08-13 | 35.28 |
| 2020-08-12 | 35.28 |
| 2020-08-11 | 35.28 |
| 2020-08-10 | 30.31 |
| 2020-08-07 | 28.32 |
| 2020-08-06 | 29.32 |
| 2020-08-05 | 28.32 |
| 2020-08-04 | 28.32 |
| 2020-08-03 | 20.36 |
| 2020-07-31 | 17.38 |
| 2020-07-30 | 17.38 |
| 2020-07-29 | 15.39 |
| 2020-07-28 | 17.38 |
| 2020-07-27 | 15.39 |
| 2020-07-24 | 15.39 |
| 2020-07-23 | 17.38 |
| 2020-07-22 | 14.39 |
| 2020-07-21 | 15.39 |
| 2020-07-20 | 12.41 |
| 2020-07-17 | 11.61 |
| 2020-07-16 | 11.61 |
| 2020-07-15 | 11.61 |
| 2020-07-14 | 12.56 |
| 2020-07-13 | 11.61 |
| 2020-07-10 | 11.61 |
| 2020-07-09 | 14.47 |
| 2020-07-08 | 14.47 |
| 2020-07-07 | 14.47 |
| 2020-07-06 | 14.47 |
| 2020-07-03 | 11.61 |
| 2020-07-02 | 11.61 |
| 2020-06-30 | 13.52 |
| 2020-06-29 | 13.52 |
| 2020-06-26 | 13.52 |
| 2020-06-24 | 14.47 |
| 2020-06-23 | 14.47 |
| 2020-06-22 | 14.47 |
| 2020-06-19 | 13.52 |
| 2020-06-18 | 13.52 |
| 2020-06-17 | 16.38 |
| 2020-06-16 | 12.56 |
| 2020-06-15 | 11.61 |
| 2020-06-12 | 14.47 |
| 2020-06-11 | 16.38 |
| 2020-06-10 | 16.38 |
| 2020-06-09 | 16.38 |
| 2020-06-08 | 17.33 |
| 2020-06-05 | 17.33 |
| 2020-06-04 | 14.47 |
| 2020-06-03 | 14.47 |
| 2020-06-02 | 14.47 |
| 2020-06-01 | 14.47 |
| 2020-05-29 | 13.52 |
| 2020-05-28 | 14.47 |
| 2020-05-27 | 12.56 |
| 2020-05-26 | 14.47 |
| 2020-05-25 | 14.47 |
| 2020-05-22 | 12.56 |
| 2020-05-21 | 15.43 |
| 2020-05-20 | 15.43 |
| 2020-05-19 | 14.47 |
| 2020-05-18 | 14.47 |
| 2020-05-15 | 14.47 |
| 2020-05-14 | 14.47 |
| 2020-05-13 | 14.47 |
| 2020-05-12 | 14.47 |
| 2020-05-11 | 14.47 |
| 2020-05-08 | 14.47 |
| 2020-05-07 | 14.47 |
| 2020-05-06 | 14.47 |
| 2020-05-05 | 15.43 |
| 2020-05-04 | 14.47 |
| 2020-04-29 | 13.52 |
| 2020-04-28 | 14.47 |
| 2020-04-27 | 14.47 |
| 2020-04-24 | 14.47 |
| 2020-04-23 | 13.52 |
| 2020-04-22 | 14.47 |
| 2020-04-21 | 14.47 |
| 2020-04-20 | 15.43 |
| 2020-04-17 | 16.38 |
| 2020-04-16 | 16.38 |
| 2020-04-15 | 14.47 |
| 2020-04-14 | 14.47 |
| 2020-04-09 | 14.47 |
| 2020-04-08 | 14.47 |
| 2020-04-07 | 16.38 |
| 2020-04-06 | 14.47 |
| 2020-04-03 | 14.47 |
| 2020-04-02 | 14.47 |
| 2020-04-01 | 16.38 |
| 2020-03-31 | 13.52 |
| 2020-03-30 | 13.52 |
| 2020-03-27 | 13.52 |
| 2020-03-26 | 14.47 |
| 2020-03-25 | 13.52 |
| 2020-03-24 | 14.47 |
| 2020-03-23 | 13.52 |
| 2020-03-20 | 13.52 |
| 2020-03-19 | 13.52 |
| 2020-03-18 | 15.43 |
| 2020-03-17 | 14.47 |
| 2020-03-16 | 24.01 |
| 2020-03-13 | 24.01 |
| 2020-03-12 | 25.92 |
| 2020-03-11 | 29.73 |
| 2020-03-10 | 29.73 |
| 2020-03-09 | 27.83 |
| 2020-03-06 | 31.64 |
| 2020-03-05 | 31.64 |
| 2020-03-04 | 31.64 |
| 2020-03-03 | 32.60 |
| 2020-03-02 | 32.60 |
| 2020-02-28 | 30.69 |
| 2020-02-27 | 31.64 |
| 2020-02-26 | 31.64 |
| 2020-02-25 | 33.55 |
| 2020-02-24 | 33.55 |
| 2020-02-21 | 32.60 |
| 2020-02-20 | 32.60 |
| 2020-02-19 | 32.60 |
| 2020-02-18 | 33.55 |
| 2020-02-17 | 33.55 |
| 2020-02-14 | 34.50 |
| 2020-02-13 | 35.46 |
| 2020-02-12 | 38.32 |
| 2020-02-11 | 35.46 |
| 2020-02-10 | 38.32 |
| 2020-02-07 | 38.32 |
| 2020-02-06 | 38.32 |
| 2020-02-05 | 33.55 |
| 2020-02-04 | 33.55 |
| 2020-02-03 | 33.55 |
| 2020-01-31 | 33.55 |
| 2020-01-30 | 36.41 |
| 2020-01-29 | 35.46 |
| 2020-01-24 | 39.27 |
| 2020-01-23 | 39.27 |
| 2020-01-22 | 40.23 |
| 2020-01-21 | 43.09 |
| 2020-01-20 | 49.77 |
| 2020-01-17 | 49.77 |
| 2020-01-16 | 43.09 |
| 2020-01-15 | 45.95 |
| 2020-01-14 | 45.00 |
| 2020-01-13 | 39.27 |
| 2020-01-10 | 43.09 |
| 2020-01-09 | 43.09 |
| 2020-01-08 | 45.00 |
| 2020-01-07 | 45.00 |
| 2020-01-06 | 47.86 |
| 2020-01-03 | 50.72 |
| 2020-01-02 | 50.72 |
| 2019-12-31 | 46.90 |
| 2019-12-30 | 45.95 |
| 2019-12-27 | 38.32 |
| 2019-12-24 | 33.55 |
| 2019-12-23 | 32.60 |
| 2019-12-20 | 33.55 |
| 2019-12-19 | 32.60 |
| 2019-12-18 | 33.55 |
| 2019-12-17 | 33.55 |
| 2019-12-16 | 32.60 |
| 2019-12-13 | 33.55 |
| 2019-12-12 | 30.69 |
| 2019-12-11 | 26.87 |
| 2019-12-10 | 28.78 |
| 2019-12-09 | 29.73 |
| 2019-12-06 | 31.64 |
| 2019-12-05 | 31.64 |
| 2019-12-04 | 32.60 |
| 2019-12-03 | 34.50 |
| 2019-12-02 | 34.50 |
| 2019-11-29 | 33.55 |
| 2019-11-28 | 35.46 |
| 2019-11-27 | 35.46 |
| 2019-11-26 | 31.64 |
| 2019-11-25 | 32.60 |
| 2019-11-22 | 33.55 |
| 2019-11-21 | 35.46 |
| 2019-11-20 | 34.50 |
| 2019-11-19 | 34.50 |
| 2019-11-18 | 35.46 |
| 2019-11-15 | 35.46 |
| 2019-11-14 | 36.41 |
| 2019-11-13 | 36.41 |
| 2019-11-12 | 36.41 |
| 2019-11-11 | 36.41 |
| 2019-11-08 | 34.79 |
| 2019-11-07 | 33.85 |
| 2019-11-06 | 34.79 |
| 2019-11-05 | 33.85 |
| 2019-11-04 | 33.85 |
| 2019-11-01 | 34.79 |
| 2019-10-31 | 33.85 |
| 2019-10-30 | 31.96 |
| 2019-10-29 | 34.79 |
| 2019-10-28 | 35.73 |
| 2019-10-25 | 35.73 |
| 2019-10-24 | 32.90 |
| 2019-10-23 | 35.73 |
| 2019-10-22 | 38.56 |
| 2019-10-21 | 39.50 |
| 2019-10-18 | 38.56 |
| 2019-10-17 | 40.45 |
| 2019-10-16 | 47.04 |
| 2019-10-15 | 36.67 |
| 2019-10-14 | 32.90 |
| 2019-10-11 | 34.79 |
| 2019-10-10 | 32.90 |
| 2019-10-09 | 32.90 |
| 2019-10-08 | 33.85 |
| 2019-10-04 | 31.96 |
| 2019-10-03 | 31.96 |
| 2019-10-02 | 31.96 |
| 2019-09-30 | 36.67 |
| 2019-09-27 | 36.67 |
| 2019-09-26 | 37.62 |
| 2019-09-25 | 35.73 |
| 2019-09-24 | 37.62 |
| 2019-09-23 | 39.50 |
| 2019-09-20 | 41.39 |
| 2019-09-19 | 40.45 |
| 2019-09-18 | 41.39 |
| 2019-09-17 | 40.45 |
| 2019-09-16 | 41.39 |
| 2019-09-13 | 41.39 |
| 2019-09-12 | 40.45 |
| 2019-09-11 | 43.27 |
| 2019-09-10 | 43.27 |
| 2019-09-09 | 38.56 |
| 2019-09-06 | 40.45 |
| 2019-09-05 | 39.50 |
| 2019-09-04 | 35.73 |
| 2019-09-03 | 31.02 |
| 2019-09-02 | 31.96 |
| 2019-08-30 | 31.96 |
| 2019-08-29 | 30.08 |
| 2019-08-28 | 26.31 |
| 2019-08-27 | 26.31 |
| 2019-08-26 | 26.31 |
| 2019-08-23 | 31.02 |
| 2019-08-22 | 32.90 |
| 2019-08-21 | 33.85 |
| 2019-08-20 | 36.67 |
| 2019-08-19 | 38.56 |
| 2019-08-16 | 36.67 |
| 2019-08-15 | 35.73 |
| 2019-08-14 | 37.62 |
| 2019-08-13 | 37.62 |
| 2019-08-12 | 41.39 |
| 2019-08-09 | 40.45 |
| 2019-08-08 | 40.45 |
| 2019-08-07 | 38.56 |
| 2019-08-06 | 38.56 |
| 2019-08-05 | 40.45 |
| 2019-08-02 | 40.45 |
| 2019-08-01 | 43.27 |
| 2019-07-31 | 41.39 |
| 2019-07-30 | 43.27 |
| 2019-07-29 | 43.27 |
| 2019-07-26 | 41.39 |
| 2019-07-25 | 42.33 |
| 2019-07-24 | 40.45 |
| 2019-07-23 | 39.50 |
| 2019-07-22 | 40.45 |
| 2019-07-19 | 40.45 |
| 2019-07-18 | 40.45 |
| 2019-07-17 | 40.45 |
| 2019-07-16 | 40.45 |
| 2019-07-15 | 39.50 |
| 2019-07-12 | 43.27 |
| 2019-07-11 | 44.22 |
| 2019-07-10 | 45.16 |
| 2019-07-09 | 45.16 |
| 2019-07-08 | 47.04 |
| 2019-07-05 | 47.04 |
| 2019-07-04 | 46.10 |
| 2019-07-03 | 46.10 |
| 2019-07-02 | 49.87 |
| 2019-06-28 | 47.99 |
| 2019-06-27 | 46.10 |
| 2019-06-26 | 45.16 |
| 2019-06-25 | 46.10 |
| 2019-06-24 | 46.10 |
| 2019-06-21 | 45.06 |
| 2019-06-20 | 45.06 |
| 2019-06-19 | 46.90 |
| 2019-06-18 | 45.98 |
| 2019-06-17 | 46.90 |
| 2019-06-14 | 45.98 |
| 2019-06-13 | 46.90 |
| 2019-06-12 | 46.90 |
| 2019-06-11 | 46.90 |
| 2019-06-10 | 43.23 |
| 2019-06-06 | 44.15 |
| 2019-06-05 | 44.15 |
| 2019-06-04 | 44.15 |
| 2019-06-03 | 45.06 |
| 2019-05-31 | 45.98 |
| 2019-05-30 | 45.98 |
| 2019-05-29 | 46.90 |
| 2019-05-28 | 46.90 |
| 2019-05-27 | 46.90 |
| 2019-05-24 | 47.82 |
| 2019-05-23 | 47.82 |
| 2019-05-22 | 48.74 |
| 2019-05-21 | 45.06 |
| 2019-05-20 | 45.98 |
| 2019-05-17 | 46.90 |
| 2019-05-16 | 45.98 |
| 2019-05-15 | 47.82 |
| 2019-05-14 | 47.82 |
| 2019-05-10 | 51.49 |
| 2019-05-09 | 45.98 |
| 2019-05-08 | 45.98 |
| 2019-05-07 | 46.90 |
| 2019-05-06 | 45.06 |
| 2019-05-03 | 50.57 |
| 2019-05-02 | 50.57 |
| 2019-04-30 | 50.57 |
| 2019-04-29 | 51.49 |
| 2019-04-26 | 51.49 |
| 2019-04-25 | 52.41 |
| 2019-04-24 | 52.41 |
| 2019-04-23 | 51.49 |
| 2019-04-18 | 49.65 |
| 2019-04-17 | 50.57 |
| 2019-04-16 | 46.90 |
| 2019-04-15 | 46.90 |
| 2019-04-12 | 46.90 |
| 2019-04-11 | 47.82 |
| 2019-04-10 | 50.57 |
| 2019-04-09 | 50.57 |
| 2019-04-08 | 48.74 |
| 2019-04-04 | 50.57 |
| 2019-04-03 | 51.49 |
| 2019-04-02 | 51.49 |
| 2019-04-01 | 51.49 |
| 2019-03-29 | 57.92 |
| 2019-03-28 | 50.57 |
| 2019-03-27 | 47.82 |
| 2019-03-26 | 47.82 |
| 2019-03-25 | 46.90 |
| 2019-03-22 | 49.65 |
| 2019-03-21 | 49.65 |
| 2019-03-20 | 52.41 |
| 2019-03-19 | 51.49 |
| 2019-03-18 | 47.82 |
| 2019-03-15 | 50.57 |
| 2019-03-14 | 51.49 |
| 2019-03-13 | 51.49 |
| 2019-03-12 | 54.25 |
| 2019-03-11 | 54.25 |
| 2019-03-08 | 54.25 |
| 2019-03-07 | 56.08 |
| 2019-03-06 | 56.08 |
| 2019-03-05 | 57.92 |
| 2019-03-04 | 57.92 |
| 2019-03-01 | 55.16 |
| 2019-02-28 | 45.98 |
| 2019-02-27 | 45.98 |
| 2019-02-26 | 45.98 |
| 2019-02-25 | 46.90 |
| 2019-02-22 | 48.74 |
| 2019-02-21 | 49.65 |
| 2019-02-20 | 49.65 |
| 2019-02-19 | 48.74 |
| 2019-02-18 | 48.74 |
| 2019-02-15 | 46.90 |
| 2019-02-14 | 45.98 |
| 2019-02-13 | 45.06 |
| 2019-02-12 | 41.39 |
| 2019-02-11 | 42.31 |
| 2019-02-08 | 41.39 |
| 2019-02-04 | 42.31 |
| 2019-02-01 | 41.39 |
| 2019-01-31 | 42.31 |
| 2019-01-30 | 42.31 |
| 2019-01-29 | 42.31 |
| 2019-01-28 | 42.31 |
| 2019-01-25 | 42.31 |
| 2019-01-24 | 42.31 |
| 2019-01-23 | 42.31 |
| 2019-01-22 | 42.31 |
| 2019-01-21 | 42.31 |
| 2019-01-18 | 43.23 |
| 2019-01-17 | 43.23 |
| 2019-01-16 | 43.23 |
| 2019-01-15 | 45.98 |
| 2019-01-14 | 45.98 |
| 2019-01-11 | 46.90 |
| 2019-01-10 | 47.82 |
| 2019-01-09 | 45.98 |
| 2019-01-08 | 45.06 |
| 2019-01-07 | 45.06 |
| 2019-01-04 | 45.06 |
| 2019-01-03 | 45.06 |
| 2019-01-02 | 45.06 |
| 2018-12-31 | 45.06 |
| 2018-12-28 | 45.06 |
| 2018-12-27 | 45.06 |
| 2018-12-24 | 43.23 |
| 2018-12-21 | 43.23 |
| 2018-12-20 | 45.98 |
| 2018-12-19 | 45.06 |
| 2018-12-18 | 45.06 |
| 2018-12-17 | 45.06 |
| 2018-12-14 | 47.82 |
| 2018-12-13 | 48.74 |
| 2018-12-12 | 46.90 |
| 2018-12-11 | 44.15 |
| 2018-12-10 | 42.31 |
| 2018-12-07 | 42.31 |
| 2018-12-06 | 40.47 |
| 2018-12-05 | 42.31 |
| 2018-12-04 | 43.23 |
| 2018-12-03 | 43.23 |
| 2018-11-30 | 44.15 |
| 2018-11-29 | 44.15 |
| 2018-11-28 | 45.06 |
| 2018-11-27 | 45.06 |
| 2018-11-26 | 44.15 |
| 2018-11-23 | 44.15 |
| 2018-11-22 | 44.15 |
| 2018-11-21 | 43.23 |
| 2018-11-20 | 45.06 |
| 2018-11-19 | 45.06 |
| 2018-11-16 | 44.15 |
| 2018-11-15 | 43.23 |
| 2018-11-14 | 37.72 |
| 2018-11-13 | 36.80 |
| 2018-11-12 | 38.64 |
| 2018-11-09 | 40.47 |
| 2018-11-08 | 40.47 |
| 2018-11-07 | 45.98 |
| 2018-11-06 | 45.98 |
| 2018-11-05 | 46.90 |
| 2018-11-02 | 45.52 |
| 2018-11-01 | 42.79 |
| 2018-10-31 | 42.79 |
| 2018-10-30 | 42.79 |
| 2018-10-29 | 42.79 |
| 2018-10-26 | 42.79 |
| 2018-10-25 | 42.79 |
| 2018-10-24 | 45.52 |
| 2018-10-23 | 44.61 |
| 2018-10-22 | 47.34 |
| 2018-10-19 | 45.52 |
| 2018-10-18 | 45.52 |
| 2018-10-16 | 47.34 |
| 2018-10-15 | 46.43 |
| 2018-10-12 | 46.43 |
| 2018-10-11 | 45.52 |
| 2018-10-10 | 49.16 |
| 2018-10-09 | 47.34 |
| 2018-10-08 | 47.34 |
| 2018-10-05 | 51.89 |
| 2018-10-04 | 50.07 |
| 2018-10-03 | 53.71 |
| 2018-10-02 | 54.62 |
| 2018-09-28 | 54.62 |
| 2018-09-27 | 50.98 |
| 2018-09-26 | 55.53 |
| 2018-09-24 | 54.62 |
| 2018-09-21 | 54.62 |
| 2018-09-20 | 50.98 |
| 2018-09-19 | 50.07 |
| 2018-09-18 | 48.25 |
| 2018-09-17 | 48.25 |
| 2018-09-14 | 51.89 |
| 2018-09-13 | 49.16 |
| 2018-09-12 | 47.34 |
| 2018-09-11 | 47.34 |
| 2018-09-10 | 50.07 |
| 2018-09-07 | 52.80 |
| 2018-09-06 | 52.80 |
| 2018-09-05 | 52.80 |
| 2018-09-04 | 53.71 |
| 2018-09-03 | 54.62 |
| 2018-08-31 | 58.26 |
| 2018-08-30 | 60.98 |
| 2018-08-29 | 61.89 |
| 2018-08-28 | 66.44 |
| 2018-08-27 | 61.89 |
| 2018-08-24 | 58.26 |
| 2018-08-23 | 52.80 |
| 2018-08-22 | 50.98 |
| 2018-08-21 | 52.80 |
| 2018-08-20 | 50.07 |
| 2018-08-17 | 47.34 |
| 2018-08-16 | 45.52 |
| 2018-08-15 | 45.52 |
| 2018-08-14 | 48.25 |
| 2018-08-13 | 48.25 |
| 2018-08-10 | 52.80 |
| 2018-08-09 | 52.80 |
| 2018-08-08 | 51.89 |
| 2018-08-07 | 48.25 |
| 2018-08-06 | 49.16 |
| 2018-08-03 | 50.07 |
| 2018-08-02 | 50.98 |
| 2018-08-01 | 52.80 |
| 2018-07-31 | 51.89 |
| 2018-07-30 | 55.53 |
| 2018-07-27 | 55.53 |
| 2018-07-26 | 54.62 |
| 2018-07-25 | 57.35 |
| 2018-07-24 | 54.62 |
| 2018-07-23 | 54.62 |
| 2018-07-20 | 53.71 |
| 2018-07-19 | 54.62 |
| 2018-07-18 | 59.17 |
| 2018-07-17 | 50.07 |
| 2018-07-16 | 50.98 |
| 2018-07-13 | 52.80 |
| 2018-07-12 | 52.80 |
| 2018-07-11 | 51.89 |
| 2018-07-10 | 54.62 |
| 2018-07-09 | 51.89 |
| 2018-07-06 | 52.80 |
| 2018-07-05 | 53.71 |
| 2018-07-04 | 49.16 |
| 2018-07-03 | 52.80 |
| 2018-06-29 | 53.71 |
| 2018-06-28 | 50.98 |
| 2018-06-27 | 46.43 |
| 2018-06-26 | 56.44 |
| 2018-06-25 | 55.53 |
| 2018-06-22 | 59.17 |
| 2018-06-21 | 54.62 |
| 2018-06-20 | 55.53 |
| 2018-06-19 | 57.35 |
| 2018-06-15 | 63.71 |
| 2018-06-14 | 61.62 |
| 2018-06-13 | 66.09 |
| 2018-06-12 | 63.41 |
| 2018-06-11 | 66.09 |
| 2018-06-08 | 59.84 |
| 2018-06-07 | 62.51 |
| 2018-06-06 | 60.73 |
| 2018-06-05 | 59.84 |
| 2018-06-04 | 64.30 |
| 2018-06-01 | 51.80 |
| 2018-05-31 | 51.80 |
| 2018-05-30 | 49.12 |
| 2018-05-29 | 50.01 |
| 2018-05-28 | 51.80 |
| 2018-05-25 | 50.91 |
| 2018-05-24 | 50.91 |
| 2018-05-23 | 50.91 |
| 2018-05-21 | 53.59 |
| 2018-05-18 | 44.66 |
| 2018-05-17 | 30.37 |
| 2018-05-16 | 25.01 |
| 2018-05-15 | 20.55 |
| 2018-05-14 | 25.90 |
| 2018-05-11 | 25.90 |
| 2018-05-10 | 25.01 |
| 2018-05-09 | 24.12 |
| 2018-05-08 | 25.90 |
| 2018-05-07 | 26.80 |
| 2018-05-04 | 25.90 |
| 2018-05-03 | 25.90 |
| 2018-05-02 | 27.69 |
| 2018-04-30 | 26.80 |
| 2018-04-27 | 27.69 |
| 2018-04-26 | 27.69 |
| 2018-04-25 | 29.48 |
| 2018-04-24 | 28.58 |
| 2018-04-23 | 28.58 |
| 2018-04-20 | 28.58 |
| 2018-04-19 | 29.48 |
| 2018-04-18 | 28.58 |
| 2018-04-17 | 28.58 |
| 2018-04-16 | 31.26 |
| 2018-04-13 | 28.58 |
| 2018-04-12 | 28.58 |
| 2018-04-11 | 28.58 |
| 2018-04-10 | 26.80 |
| 2018-04-09 | 27.69 |
| 2018-04-06 | 27.69 |
| 2018-04-04 | 28.58 |
| 2018-04-03 | 30.37 |
| 2018-03-29 | 32.15 |
| 2018-03-28 | 33.05 |
| 2018-03-27 | 31.26 |
| 2018-03-26 | 31.26 |
| 2018-03-23 | 33.94 |
| 2018-03-22 | 32.15 |
| 2018-03-21 | 33.05 |
| 2018-03-20 | 33.94 |
| 2018-03-19 | 32.15 |
| 2018-03-16 | 32.15 |
| 2018-03-15 | 33.05 |
| 2018-03-14 | 33.05 |
| 2018-03-13 | 33.05 |
| 2018-03-12 | 33.05 |
| 2018-03-09 | 33.05 |
| 2018-03-08 | 33.94 |
| 2018-03-07 | 31.26 |
| 2018-03-06 | 33.94 |
| 2018-03-05 | 26.80 |
| 2018-03-02 | 28.58 |
| 2018-03-01 | 28.58 |
| 2018-02-28 | 29.48 |
| 2018-02-27 | 28.58 |
| 2018-02-26 | 28.58 |
| 2018-02-23 | 31.26 |
| 2018-02-22 | 31.26 |
| 2018-02-21 | 31.26 |
| 2018-02-20 | 32.15 |
| 2018-02-15 | 34.83 |
| 2018-02-14 | 33.05 |
| 2018-02-13 | 31.26 |
| 2018-02-12 | 33.94 |
| 2018-02-09 | 34.83 |
| 2018-02-08 | 34.83 |
| 2018-02-07 | 33.05 |
| 2018-02-06 | 33.05 |
| 2018-02-05 | 33.94 |
| 2018-02-02 | 34.83 |
| 2018-02-01 | 35.73 |
| 2018-01-31 | 37.51 |
| 2018-01-30 | 37.51 |
| 2018-01-29 | 35.73 |
| 2018-01-26 | 37.51 |
| 2018-01-25 | 37.51 |
| 2018-01-24 | 38.41 |
| 2018-01-23 | 35.73 |
| 2018-01-22 | 34.83 |
| 2018-01-19 | 37.51 |
| 2018-01-18 | 37.51 |
| 2018-01-17 | 38.41 |
| 2018-01-16 | 38.41 |
| 2018-01-15 | 34.83 |
| 2018-01-12 | 40.19 |
| 2018-01-11 | 37.51 |
| 2018-01-10 | 37.51 |
| 2018-01-09 | 39.30 |
| 2018-01-08 | 34.83 |
| 2018-01-05 | 33.94 |
| 2018-01-04 | 33.05 |
| 2018-01-03 | 33.94 |
| 2018-01-02 | 35.73 |
| 2017-12-29 | 34.83 |
| 2017-12-28 | 34.83 |
| 2017-12-27 | 34.83 |
| 2017-12-22 | 35.73 |
| 2017-12-21 | 34.83 |
| 2017-12-20 | 34.83 |
| 2017-12-19 | 31.26 |
| 2017-12-18 | 31.26 |
| 2017-12-15 | 30.37 |
| 2017-12-14 | 31.26 |
| 2017-12-13 | 31.26 |
| 2017-12-12 | 32.15 |
| 2017-12-11 | 30.37 |
| 2017-12-08 | 32.15 |
| 2017-12-07 | 29.48 |
| 2017-12-06 | 31.26 |
| 2017-12-05 | 31.26 |
| 2017-12-04 | 33.05 |
| 2017-12-01 | 33.94 |
| 2017-11-30 | 32.15 |
| 2017-11-29 | 33.94 |
| 2017-11-28 | 33.05 |
| 2017-11-27 | 33.05 |
| 2017-11-24 | 33.94 |
| 2017-11-23 | 34.83 |
| 2017-11-22 | 36.62 |
| 2017-11-21 | 38.41 |
| 2017-11-20 | 38.41 |
| 2017-11-17 | 37.51 |
| 2017-11-16 | 36.62 |
| 2017-11-15 | 38.41 |
| 2017-11-14 | 35.73 |
| 2017-11-13 | 34.83 |
| 2017-11-10 | 35.73 |
| 2017-11-09 | 34.83 |
| 2017-11-08 | 38.41 |
| 2017-11-07 | 40.19 |
| 2017-11-06 | 40.19 |
| 2017-11-03 | 42.87 |
| 2017-11-02 | 42.87 |
| 2017-11-01 | 43.76 |
| 2017-10-31 | 41.08 |
| 2017-10-30 | 30.37 |
| 2017-10-27 | 31.71 |
| 2017-10-26 | 29.94 |
| 2017-10-25 | 31.71 |
| 2017-10-24 | 32.59 |
| 2017-10-23 | 31.71 |
| 2017-10-20 | 34.36 |
| 2017-10-19 | 31.71 |
| 2017-10-18 | 29.94 |
| 2017-10-17 | 31.71 |
| 2017-10-16 | 31.71 |
| 2017-10-13 | 31.71 |
| 2017-10-12 | 31.71 |
| 2017-10-11 | 32.59 |
| 2017-10-10 | 32.59 |
| 2017-10-09 | 34.36 |
| 2017-10-06 | 35.24 |
| 2017-10-04 | 36.13 |
| 2017-10-03 | 33.48 |
| 2017-09-29 | 32.59 |
| 2017-09-28 | 32.59 |
| 2017-09-27 | 31.71 |
| 2017-09-26 | 36.13 |
| 2017-09-25 | 35.24 |
| 2017-09-22 | 38.78 |
| 2017-09-21 | 41.43 |
| 2017-09-20 | 39.66 |
| 2017-09-19 | 38.78 |
| 2017-09-18 | 39.66 |
| 2017-09-15 | 42.32 |
| 2017-09-14 | 39.66 |
| 2017-09-13 | 41.43 |
| 2017-09-12 | 39.66 |
| 2017-09-11 | 41.43 |
| 2017-09-08 | 40.55 |
| 2017-09-07 | 39.66 |
| 2017-09-06 | 39.66 |
| 2017-09-05 | 41.43 |
| 2017-09-04 | 41.43 |
| 2017-09-01 | 42.32 |
| 2017-08-31 | 44.97 |
| 2017-08-30 | 48.50 |
| 2017-08-29 | 49.39 |
| 2017-08-28 | 49.39 |
| 2017-08-25 | 52.04 |
| 2017-08-24 | 49.39 |
| 2017-08-22 | 45.85 |
| 2017-08-21 | 45.85 |
| 2017-08-18 | 44.97 |
| 2017-08-17 | 45.85 |
| 2017-08-16 | 45.85 |
| 2017-08-15 | 44.97 |
| 2017-08-14 | 45.85 |
| 2017-08-11 | 44.08 |
| 2017-08-10 | 45.85 |
| 2017-08-09 | 45.85 |
| 2017-08-08 | 42.32 |
| 2017-08-07 | 42.32 |
| 2017-08-04 | 41.43 |
| 2017-08-03 | 40.55 |
| 2017-08-02 | 44.97 |
| 2017-08-01 | 43.20 |
| 2017-07-31 | 42.32 |
| 2017-07-28 | 42.32 |
| 2017-07-27 | 41.43 |
| 2017-07-26 | 43.20 |
| 2017-07-25 | 42.32 |
| 2017-07-24 | 41.43 |
| 2017-07-21 | 39.66 |
| 2017-07-20 | 35.24 |
| 2017-07-19 | 35.24 |
| 2017-07-18 | 34.36 |
| 2017-07-17 | 34.36 |
| 2017-07-14 | 34.36 |
| 2017-07-13 | 36.13 |
| 2017-07-12 | 34.36 |
| 2017-07-11 | 34.36 |
| 2017-07-10 | 35.24 |
| 2017-07-07 | 35.24 |
| 2017-07-06 | 35.24 |
| 2017-07-05 | 37.01 |
| 2017-07-04 | 36.13 |
| 2017-07-03 | 36.13 |
| 2017-06-30 | 36.66 |
| 2017-06-29 | 36.66 |
| 2017-06-28 | 35.79 |
| 2017-06-27 | 36.66 |
| 2017-06-26 | 37.52 |
| 2017-06-23 | 40.12 |
| 2017-06-22 | 38.39 |
| 2017-06-21 | 36.66 |
| 2017-06-20 | 36.66 |
| 2017-06-19 | 36.66 |
| 2017-06-16 | 38.39 |
| 2017-06-15 | 37.52 |
| 2017-06-14 | 39.25 |
| 2017-06-13 | 39.25 |
| 2017-06-12 | 38.39 |
| 2017-06-09 | 40.12 |
| 2017-06-08 | 37.52 |
| 2017-06-07 | 38.39 |
| 2017-06-06 | 40.12 |
| 2017-06-05 | 40.98 |
| 2017-06-02 | 42.71 |
| 2017-06-01 | 43.58 |
| 2017-05-31 | 43.58 |
| 2017-05-29 | 43.58 |
| 2017-05-26 | 46.17 |
| 2017-05-25 | 46.17 |
| 2017-05-24 | 46.17 |
| 2017-05-23 | 44.44 |
| 2017-05-22 | 44.44 |
| 2017-05-19 | 43.58 |
| 2017-05-18 | 43.58 |
| 2017-05-17 | 44.44 |
| 2017-05-16 | 44.44 |
| 2017-05-15 | 46.17 |
| 2017-05-12 | 45.31 |
| 2017-05-11 | 44.44 |
| 2017-05-10 | 49.63 |
| 2017-05-09 | 43.58 |
| 2017-05-08 | 43.58 |
| 2017-05-05 | 43.58 |
| 2017-05-04 | 43.58 |
| 2017-05-02 | 45.31 |
| 2017-04-28 | 47.90 |
| 2017-04-27 | 44.44 |
| 2017-04-26 | 47.90 |
| 2017-04-25 | 47.90 |
| 2017-04-24 | 46.17 |
| 2017-04-21 | 46.17 |
| 2017-04-20 | 47.90 |
| 2017-04-19 | 47.90 |
| 2017-04-18 | 50.50 |
| 2017-04-13 | 50.50 |
| 2017-04-12 | 47.04 |
| 2017-04-11 | 47.90 |
| 2017-04-10 | 48.77 |
| 2017-04-07 | 48.77 |
| 2017-04-06 | 45.31 |
| 2017-04-05 | 46.17 |
| 2017-04-03 | 45.31 |
| 2017-03-31 | 46.17 |
| 2017-03-30 | 46.17 |
| 2017-03-29 | 45.31 |
| 2017-03-28 | 44.44 |
| 2017-03-27 | 44.44 |
| 2017-03-24 | 43.58 |
| 2017-03-23 | 44.44 |
| 2017-03-22 | 46.17 |
| 2017-03-21 | 46.17 |
| 2017-03-20 | 44.44 |
| 2017-03-17 | 42.71 |
| 2017-03-16 | 42.71 |
| 2017-03-15 | 45.31 |
| 2017-03-14 | 45.31 |
| 2017-03-13 | 46.17 |
| 2017-03-10 | 44.44 |
| 2017-03-09 | 44.44 |
| 2017-03-08 | 46.17 |
| 2017-03-07 | 46.17 |
| 2017-03-06 | 46.17 |
| 2017-03-03 | 47.04 |
| 2017-03-02 | 42.71 |
| 2017-03-01 | 44.44 |
| 2017-02-28 | 41.85 |
| 2017-02-27 | 42.71 |
| 2017-02-24 | 40.12 |
| 2017-02-23 | 42.71 |
| 2017-02-22 | 42.71 |
| 2017-02-21 | 43.58 |
| 2017-02-20 | 44.44 |
| 2017-02-17 | 41.85 |
| 2017-02-16 | 42.71 |
| 2017-02-15 | 44.44 |
| 2017-02-14 | 44.44 |
| 2017-02-13 | 44.44 |
| 2017-02-10 | 41.85 |
| 2017-02-09 | 44.44 |
| 2017-02-08 | 44.44 |
| 2017-02-07 | 40.98 |
| 2017-02-06 | 40.98 |
| 2017-02-03 | 40.98 |
| 2017-02-02 | 41.85 |
| 2017-02-01 | 42.71 |
| 2017-01-27 | 44.44 |
| 2017-01-26 | 45.31 |
| 2017-01-25 | 46.17 |
| 2017-01-24 | 44.44 |
| 2017-01-23 | 43.58 |
| 2017-01-20 | 42.71 |
| 2017-01-19 | 42.71 |
| 2017-01-18 | 41.85 |
| 2017-01-17 | 40.98 |
| 2017-01-16 | 40.12 |
| 2017-01-13 | 40.12 |
| 2017-01-12 | 41.85 |
| 2017-01-11 | 40.12 |
| 2017-01-10 | 44.44 |
| 2017-01-09 | 41.85 |
| 2017-01-06 | 47.04 |
| 2017-01-05 | 47.04 |
| 2017-01-04 | 47.90 |
| 2017-01-03 | 46.17 |
| 2016-12-30 | 45.31 |
| 2016-12-29 | 44.44 |
| 2016-12-28 | 45.31 |
| 2016-12-23 | 46.17 |
| 2016-12-22 | 47.90 |
| 2016-12-21 | 47.90 |
| 2016-12-20 | 47.04 |
| 2016-12-19 | 46.17 |
| 2016-12-16 | 47.04 |
| 2016-12-15 | 47.90 |
| 2016-12-14 | 47.90 |
| 2016-12-13 | 50.50 |
| 2016-12-12 | 48.77 |
| 2016-12-09 | 47.90 |
| 2016-12-08 | 47.90 |
| 2016-12-07 | 48.77 |
| 2016-12-06 | 49.63 |
| 2016-12-05 | 51.36 |
| 2016-12-02 | 48.77 |
| 2016-12-01 | 50.50 |
| 2016-11-30 | 49.63 |
| 2016-11-29 | 53.09 |
| 2016-11-28 | 52.23 |
| 2016-11-25 | 52.23 |
| 2016-11-24 | 51.36 |
| 2016-11-23 | 48.77 |
| 2016-11-22 | 51.36 |
| 2016-11-21 | 50.50 |
| 2016-11-18 | 45.31 |
| 2016-11-17 | 46.17 |
| 2016-11-16 | 45.31 |
| 2016-11-15 | 44.44 |
| 2016-11-14 | 39.25 |
| 2016-11-11 | 40.12 |
| 2016-11-10 | 44.44 |
| 2016-11-09 | 37.52 |
| 2016-11-08 | 45.31 |
| 2016-11-07 | 41.85 |
| 2016-11-04 | 44.44 |
| 2016-11-03 | 41.85 |
| 2016-11-02 | 42.71 |
| 2016-11-01 | 43.58 |
| 2016-10-31 | 39.25 |
| 2016-10-28 | 40.98 |
| 2016-10-27 | 46.17 |
| 2016-10-26 | 47.04 |
| 2016-10-25 | 47.04 |
| 2016-10-24 | 48.77 |
| 2016-10-20 | 45.83 |
| 2016-10-19 | 47.54 |
| 2016-10-18 | 47.54 |
| 2016-10-17 | 49.26 |
| 2016-10-14 | 52.69 |
| 2016-10-13 | 43.25 |
| 2016-10-12 | 42.40 |
| 2016-10-11 | 43.25 |
| 2016-10-07 | 46.68 |
| 2016-10-06 | 45.83 |
| 2016-10-05 | 45.83 |
| 2016-10-04 | 39.82 |
| 2016-10-03 | 37.25 |
| 2016-09-30 | 36.39 |
| 2016-09-29 | 41.54 |
| 2016-09-28 | 37.25 |
| 2016-09-27 | 38.96 |
| 2016-09-26 | 44.11 |
| 2016-09-23 | 41.54 |
| 2016-09-22 | 41.54 |
| 2016-09-21 | 38.11 |
| 2016-09-20 | 39.82 |
| 2016-09-19 | 38.96 |
| 2016-09-15 | 33.82 |
| 2016-09-14 | 35.53 |
| 2016-09-13 | 44.11 |
| 2016-09-12 | 38.96 |
| 2016-09-09 | 42.40 |
| 2016-09-08 | 33.82 |
| 2016-09-07 | 26.95 |
| 2016-09-06 | 30.39 |
| 2016-09-05 | 31.24 |
| 2016-09-02 | 26.95 |
| 2016-09-01 | 26.10 |
| 2016-08-31 | 27.81 |
| 2016-08-30 | 28.67 |
| 2016-08-29 | 26.10 |
| 2016-08-26 | 26.10 |
| 2016-08-25 | 26.10 |
| 2016-08-24 | 27.81 |
| 2016-08-23 | 27.81 |
| 2016-08-22 | 28.67 |
| 2016-08-19 | 30.39 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 28.67 |
| 2016-08-16 | 26.95 |
| 2016-08-15 | 26.10 |
| 2016-08-12 | 26.10 |
| 2016-08-11 | 26.10 |
| 2016-08-10 | 24.38 |
| 2016-08-09 | 25.24 |
| 2016-08-08 | 28.67 |
| 2016-08-05 | 27.81 |
| 2016-08-04 | 28.67 |
| 2016-08-03 | 26.95 |
| 2016-08-01 | 24.38 |
| 2016-07-29 | 26.95 |
| 2016-07-28 | 27.81 |
| 2016-07-27 | 21.81 |
| 2016-07-26 | 26.95 |
| 2016-07-25 | 22.67 |
| 2016-07-22 | 20.95 |
| 2016-07-21 | 25.24 |
| 2016-07-20 | 29.53 |
| 2016-07-19 | 21.81 |
| 2016-07-18 | 22.67 |
| 2016-07-15 | 22.67 |
| 2016-07-14 | 20.09 |
| 2016-07-13 | 19.23 |
| 2016-07-12 | 18.38 |
| 2016-07-11 | 24.38 |
| 2016-07-08 | 21.81 |
| 2016-07-07 | 25.24 |
| 2016-07-06 | 26.95 |
| 2016-07-05 | 27.81 |
| 2016-07-04 | 28.67 |
| 2016-06-30 | 26.95 |
| 2016-06-29 | 26.95 |
| 2016-06-28 | 28.67 |
| 2016-06-27 | 28.67 |
| 2016-06-24 | 25.24 |
| 2016-06-23 | 27.81 |
| 2016-06-22 | 30.39 |
| 2016-06-21 | 25.24 |
| 2016-06-20 | 25.24 |
| 2016-06-17 | 25.24 |
| 2016-06-16 | 25.24 |
| 2016-06-15 | 26.95 |
| 2016-06-14 | 25.24 |
| 2016-06-13 | 20.09 |
| 2016-06-10 | 23.24 |
| 2016-06-08 | 23.24 |
| 2016-06-07 | 23.24 |
| 2016-06-06 | 20.42 |
| 2016-06-03 | 19.01 |
| 2016-06-02 | 18.31 |
| 2016-06-01 | 17.60 |
| 2016-05-31 | 18.31 |
| 2016-05-30 | 15.49 |
| 2016-05-27 | 17.60 |
| 2016-05-26 | 14.08 |
| 2016-05-25 | 14.79 |
| 2016-05-24 | 16.90 |
| 2016-05-23 | 15.49 |
| 2016-05-20 | 13.38 |
| 2016-05-19 | 14.08 |
| 2016-05-18 | 14.79 |
| 2016-05-17 | 12.67 |
| 2016-05-16 | 14.79 |
| 2016-05-13 | 14.79 |
| 2016-05-12 | 14.79 |
| 2016-05-11 | 14.79 |
| 2016-05-10 | 14.79 |
| 2016-05-09 | 16.90 |
| 2016-05-06 | 16.20 |
| 2016-05-05 | 17.60 |
| 2016-05-04 | 16.90 |
| 2016-05-03 | 15.49 |
| 2016-04-29 | 19.01 |
| 2016-04-28 | 15.49 |
| 2016-04-27 | 15.49 |
| 2016-04-26 | 17.60 |
| 2016-04-25 | 19.01 |
| 2016-04-22 | 19.01 |
| 2016-04-21 | 18.31 |
| 2016-04-20 | 16.90 |
| 2016-04-19 | 23.24 |
| 2016-04-18 | 16.90 |
| 2016-04-15 | 16.90 |
| 2016-04-14 | 16.90 |
| 2016-04-13 | 19.01 |
| 2016-04-12 | 16.20 |
| 2016-04-11 | 16.90 |
| 2016-04-08 | 16.90 |
| 2016-04-07 | 16.20 |
| 2016-04-06 | 14.79 |
| 2016-04-05 | 14.79 |
| 2016-04-01 | 14.79 |
| 2016-03-31 | 17.60 |
| 2016-03-30 | 14.79 |
| 2016-03-29 | 19.72 |
| 2016-03-24 | 19.72 |
| 2016-03-23 | 19.72 |
| 2016-03-22 | 18.31 |
| 2016-03-21 | 18.31 |
| 2016-03-18 | 19.72 |
| 2016-03-17 | 18.31 |
| 2016-03-16 | 18.31 |
| 2016-03-15 | 18.31 |
| 2016-03-14 | 19.01 |
| 2016-03-11 | 17.60 |
| 2016-03-10 | 17.60 |
| 2016-03-09 | 16.20 |
| 2016-03-08 | 18.31 |
| 2016-03-07 | 19.72 |
| 2016-03-04 | 22.53 |
| 2016-03-03 | 22.53 |
| 2016-03-02 | 23.24 |
| 2016-03-01 | 25.35 |
| 2016-02-29 | 25.35 |
| 2016-02-26 | 10.56 |
| 2016-02-25 | 10.56 |
| 2016-02-24 | 16.90 |
| 2016-02-23 | 9.86 |
| 2016-02-22 | 11.97 |
| 2016-02-19 | 14.79 |
| 2016-02-18 | 14.79 |
| 2016-02-17 | 16.20 |
| 2016-02-16 | 12.67 |
| 2016-02-15 | 2.82 |
| 2016-02-12 | 0.70 |
| 2016-02-11 | 0.70 |
| 2016-02-05 | 2.82 |
| 2016-02-04 | 2.82 |
| 2016-02-03 | 2.82 |
| 2016-02-02 | 4.22 |
| 2016-02-01 | 5.63 |
| 2016-01-29 | 5.63 |
| 2016-01-28 | 2.11 |
| 2016-01-27 | 6.34 |
| 2016-01-26 | 7.04 |
| 2016-01-25 | 11.27 |
| 2016-01-22 | 10.56 |
| 2016-01-21 | 4.93 |
| 2016-01-20 | 11.27 |
| 2016-01-19 | 21.12 |
| 2016-01-18 | 21.12 |
| 2016-01-15 | 21.12 |
| 2016-01-14 | 22.53 |
| 2016-01-13 | 21.83 |
| 2016-01-12 | 23.24 |
| 2016-01-11 | 23.24 |
| 2016-01-08 | 26.76 |
| 2016-01-07 | 26.05 |
| 2016-01-06 | 27.46 |
| 2016-01-05 | 26.05 |
| 2016-01-04 | 25.35 |
| 2015-12-31 | 29.58 |
| 2015-12-30 | 30.28 |
| 2015-12-29 | 28.87 |
| 2015-12-28 | 29.58 |
| 2015-12-24 | 29.58 |
| 2015-12-23 | 29.58 |
| 2015-12-22 | 30.98 |
| 2015-12-21 | 30.28 |
| 2015-12-18 | 29.58 |
| 2015-12-17 | 28.87 |
| 2015-12-16 | 29.58 |
| 2015-12-15 | 29.58 |
| 2015-12-14 | 28.87 |
| 2015-12-11 | 28.87 |
| 2015-12-10 | 30.28 |
| 2015-12-09 | 28.87 |
| 2015-12-08 | 29.58 |
| 2015-12-07 | 28.87 |
| 2015-12-04 | 30.28 |
| 2015-12-03 | 30.28 |
| 2015-12-02 | 28.87 |
| 2015-12-01 | 28.87 |
| 2015-11-30 | 29.58 |
| 2015-11-27 | 27.46 |
| 2015-11-26 | 28.87 |
| 2015-11-25 | 30.28 |
| 2015-11-24 | 30.28 |
| 2015-11-23 | 27.46 |
| 2015-11-20 | 25.35 |
| 2015-11-19 | 27.46 |
| 2015-11-18 | 23.94 |
| 2015-11-17 | 25.35 |
| 2015-11-16 | 25.35 |
| 2015-11-13 | 25.35 |
| 2015-11-12 | 23.94 |
| 2015-11-11 | 27.46 |
| 2015-11-10 | 25.35 |
| 2015-11-09 | 23.24 |
| 2015-11-06 | 26.76 |
| 2015-11-05 | 23.94 |
| 2015-11-04 | 24.65 |
| 2015-11-03 | 24.65 |
| 2015-11-02 | 25.35 |
| 2015-10-30 | 25.35 |
| 2015-10-29 | 27.46 |
| 2015-10-28 | 30.98 |
| 2015-10-27 | 27.46 |
| 2015-10-26 | 27.46 |
| 2015-10-23 | 29.58 |
| 2015-10-22 | 27.46 |
| 2015-10-20 | 30.28 |
| 2015-10-19 | 32.39 |
| 2015-10-16 | 27.46 |
| 2015-10-15 | 26.76 |
| 2015-10-14 | 21.12 |
| 2015-10-13 | 23.94 |
| 2015-10-12 | 28.87 |
| 2015-10-09 | 26.76 |
| 2015-10-08 | 23.94 |
| 2015-10-07 | 26.05 |
| 2015-10-06 | 29.58 |
| 2015-10-05 | 25.35 |
| 2015-10-02 | 24.65 |
| 2015-09-30 | 21.12 |
| 2015-09-29 | 21.12 |
| 2015-09-25 | 20.42 |
| 2015-09-24 | 21.83 |
| 2015-09-23 | 23.94 |
| 2015-09-22 | 25.35 |
| 2015-09-21 | 30.28 |
| 2015-09-18 | 33.80 |
| 2015-09-17 | 26.05 |
| 2015-09-16 | 23.94 |
| 2015-09-15 | 22.53 |
| 2015-09-14 | 24.65 |
| 2015-09-11 | 30.28 |
| 2015-09-10 | 30.28 |
| 2015-09-09 | 32.25 |
| 2015-09-08 | 34.34 |
| 2015-09-07 | 23.90 |
| 2015-09-04 | 24.59 |
| 2015-09-02 | 24.59 |
| 2015-09-01 | 26.68 |
| 2015-08-31 | 27.38 |
| 2015-08-28 | 26.68 |
| 2015-08-27 | 23.20 |
| 2015-08-26 | 16.24 |
| 2015-08-25 | 14.85 |
| 2015-08-24 | 19.03 |
| 2015-08-21 | 30.16 |
| 2015-08-20 | 35.73 |
| 2015-08-19 | 38.52 |
| 2015-08-18 | 35.04 |
| 2015-08-17 | 32.95 |
| 2015-08-14 | 38.52 |
| 2015-08-13 | 40.60 |
| 2015-08-12 | 40.60 |
| 2015-08-11 | 39.21 |
| 2015-08-10 | 46.17 |
| 2015-08-07 | 38.52 |
| 2015-08-06 | 38.52 |
| 2015-08-05 | 38.52 |
| 2015-08-04 | 43.39 |
| 2015-08-03 | 44.78 |
| 2015-07-31 | 44.08 |
| 2015-07-30 | 44.78 |
| 2015-07-29 | 43.39 |
| 2015-07-28 | 41.30 |
| 2015-07-27 | 39.21 |
| 2015-07-24 | 48.96 |
| 2015-07-23 | 49.65 |
| 2015-07-22 | 55.22 |
| 2015-07-21 | 55.92 |
| 2015-07-20 | 54.53 |
| 2015-07-17 | 49.65 |
| 2015-07-16 | 49.65 |
| 2015-07-15 | 44.08 |
| 2015-07-14 | 47.56 |
| 2015-07-13 | 48.26 |
| 2015-07-10 | 41.68 |
| 2015-07-09 | 29.92 |
| 2015-07-08 | 15.08 |
| 2015-07-07 | 21.26 |
| 2015-07-06 | 29.92 |
| 2015-07-03 | 52.20 |
| 2015-07-02 | 59.62 |
| 2015-06-30 | 76.95 |
| 2015-06-29 | 57.77 |
| 2015-06-26 | 67.67 |
| 2015-06-25 | 76.33 |
| 2015-06-24 | 76.33 |
| 2015-06-23 | 78.80 |
| 2015-06-22 | 75.71 |
| 2015-06-19 | 73.85 |
| 2015-06-18 | 77.56 |
| 2015-06-17 | 73.85 |
| 2015-06-16 | 72.61 |
| 2015-06-15 | 73.23 |
| 2015-06-12 | 75.09 |
| 2015-06-11 | 73.23 |
| 2015-06-10 | 70.14 |
| 2015-06-09 | 73.23 |
| 2015-06-08 | 78.18 |
| 2015-06-05 | 75.71 |
| 2015-06-04 | 73.85 |
| 2015-06-03 | 88.70 |
| 2015-06-02 | 93.03 |
| 2015-06-01 | 91.79 |
| 2015-05-29 | 93.03 |
| 2015-05-28 | 82.51 |
| 2015-05-27 | 89.32 |
| 2015-05-26 | 78.80 |
| 2015-05-22 | 70.14 |
| 2015-05-21 | 60.24 |
| 2015-05-20 | 50.34 |
| 2015-05-19 | 50.34 |
| 2015-05-18 | 49.72 |
| 2015-05-15 | 49.72 |
| 2015-05-14 | 47.87 |
| 2015-05-13 | 49.10 |
| 2015-05-12 | 49.10 |
| 2015-05-11 | 48.49 |
| 2015-05-08 | 46.01 |
| 2015-05-07 | 44.15 |
| 2015-05-06 | 46.01 |
| 2015-05-05 | 47.87 |
| 2015-05-04 | 49.72 |
| 2015-04-30 | 54.05 |
| 2015-04-29 | 50.34 |
| 2015-04-28 | 54.05 |
| 2015-04-27 | 54.05 |
| 2015-04-24 | 57.15 |
| 2015-04-23 | 54.05 |
| 2015-04-22 | 54.05 |
| 2015-04-21 | 54.67 |
| 2015-04-20 | 53.44 |
| 2015-04-17 | 52.82 |
| 2015-04-16 | 48.49 |
| 2015-04-15 | 45.39 |
| 2015-04-14 | 42.30 |
| 2015-04-13 | 47.25 |
| 2015-04-10 | 42.30 |
| 2015-04-09 | 33.64 |
| 2015-04-08 | 33.02 |
| 2015-04-02 | 26.83 |
| 2015-04-01 | 27.45 |
| 2015-03-31 | 24.36 |
| 2015-03-30 | 29.92 |
| 2015-03-27 | 33.02 |
| 2015-03-26 | 29.92 |
| 2015-03-25 | 29.92 |
| 2015-03-24 | 29.31 |
| 2015-03-23 | 28.69 |
| 2015-03-20 | 28.69 |
| 2015-03-19 | 30.54 |
| 2015-03-18 | 29.92 |
| 2015-03-17 | 30.54 |
| 2015-03-16 | 29.92 |
| 2015-03-13 | 29.92 |
| 2015-03-12 | 29.92 |
| 2015-03-11 | 29.92 |
| 2015-03-10 | 29.92 |
| 2015-03-09 | 28.07 |
| 2015-03-06 | 28.69 |
| 2015-03-05 | 27.45 |
| 2015-03-04 | 30.54 |
| 2015-03-03 | 30.54 |
| 2015-03-02 | 29.92 |
| 2015-02-27 | 31.16 |
| 2015-02-26 | 34.87 |
| 2015-02-25 | 29.31 |
| 2015-02-24 | 29.31 |
| 2015-02-23 | 29.92 |
| 2015-02-18 | 29.92 |
| 2015-02-17 | 29.92 |
| 2015-02-16 | 29.92 |
| 2015-02-13 | 29.92 |
| 2015-02-12 | 29.92 |
| 2015-02-11 | 25.59 |
| 2015-02-10 | 27.45 |
| 2015-02-09 | 27.45 |
| 2015-02-06 | 27.45 |
| 2015-02-05 | 27.45 |
| 2015-02-04 | 27.45 |
| 2015-02-03 | 29.31 |
| 2015-02-02 | 28.07 |
| 2015-01-30 | 34.87 |
| 2015-01-29 | 26.83 |
| 2015-01-28 | 26.83 |
| 2015-01-27 | 26.83 |
| 2015-01-26 | 24.98 |
| 2015-01-23 | 29.31 |
| 2015-01-22 | 29.31 |
| 2015-01-21 | 29.31 |
| 2015-01-20 | 24.98 |
| 2015-01-19 | 29.92 |
| 2015-01-16 | 29.92 |
| 2015-01-15 | 30.54 |
| 2015-01-14 | 30.54 |
| 2015-01-13 | 30.54 |
| 2015-01-12 | 31.16 |
| 2015-01-09 | 29.31 |
| 2015-01-08 | 25.59 |
| 2015-01-07 | 23.74 |
| 2015-01-06 | 25.59 |
| 2015-01-05 | 28.69 |
| 2015-01-02 | 28.69 |
| 2014-12-31 | 34.87 |
| 2014-12-30 | 26.83 |
| 2014-12-29 | 23.74 |
| 2014-12-24 | 21.26 |
| 2014-12-23 | 22.50 |
| 2014-12-22 | 24.36 |
| 2014-12-19 | 24.36 |
| 2014-12-18 | 24.98 |
| 2014-12-17 | 24.98 |
| 2014-12-16 | 29.92 |
| 2014-12-15 | 29.92 |
| 2014-12-12 | 34.87 |
| 2014-12-11 | 26.83 |
| 2014-12-10 | 26.21 |
| 2014-12-09 | 24.98 |
| 2014-12-08 | 28.07 |
| 2014-12-05 | 33.02 |
| 2014-12-04 | 34.26 |
| 2014-12-03 | 35.49 |
| 2014-12-02 | 37.97 |
| 2014-12-01 | 37.35 |
| 2014-11-28 | 41.06 |
| 2014-11-27 | 37.35 |
| 2014-11-26 | 38.59 |
| 2014-11-25 | 37.97 |
| 2014-11-24 | 37.97 |
| 2014-11-21 | 38.59 |
| 2014-11-20 | 38.59 |
| 2014-11-19 | 40.44 |
| 2014-11-18 | 37.35 |
| 2014-11-17 | 37.35 |
| 2014-11-14 | 37.97 |
| 2014-11-13 | 36.11 |
| 2014-11-12 | 36.73 |
| 2014-11-11 | 38.59 |
| 2014-11-10 | 41.06 |
| 2014-11-07 | 36.73 |
| 2014-11-06 | 39.82 |
| 2014-11-05 | 38.59 |
| 2014-11-04 | 38.59 |
| 2014-11-03 | 38.59 |
| 2014-10-31 | 42.30 |
| 2014-10-30 | 39.82 |
| 2014-10-29 | 40.44 |
| 2014-10-28 | 40.44 |
| 2014-10-27 | 35.49 |
| 2014-10-24 | 36.11 |
| 2014-10-23 | 34.26 |
| 2014-10-22 | 37.97 |
| 2014-10-21 | 36.11 |
| 2014-10-20 | 39.21 |
| 2014-10-17 | 34.26 |
| 2014-10-16 | 34.87 |
| 2014-10-15 | 39.82 |
| 2014-10-14 | 38.59 |
| 2014-10-13 | 40.44 |
| 2014-10-10 | 43.54 |
| 2014-10-09 | 47.87 |
| 2014-10-08 | 46.01 |
| 2014-10-07 | 41.68 |
| 2014-10-06 | 42.30 |
| 2014-10-03 | 39.82 |
| 2014-09-30 | 44.15 |
| 2014-09-29 | 42.30 |
| 2014-09-26 | 41.06 |
| 2014-09-25 | 44.13 |
| 2014-09-24 | 45.35 |
| 2014-09-23 | 45.97 |
| 2014-09-22 | 44.13 |
| 2014-09-19 | 44.13 |
| 2014-09-18 | 42.29 |
| 2014-09-17 | 41.06 |
| 2014-09-16 | 39.22 |
| 2014-09-15 | 45.35 |
| 2014-09-12 | 47.19 |
| 2014-09-11 | 47.81 |
| 2014-09-10 | 46.58 |
| 2014-09-08 | 46.58 |
| 2014-09-05 | 48.42 |
| 2014-09-04 | 49.65 |
| 2014-09-03 | 50.87 |
| 2014-09-02 | 52.71 |
| 2014-09-01 | 51.49 |
| 2014-08-29 | 50.26 |
| 2014-08-28 | 48.42 |
| 2014-08-27 | 50.26 |
| 2014-08-26 | 52.71 |
| 2014-08-25 | 46.58 |
| 2014-08-22 | 44.74 |
| 2014-08-21 | 43.51 |
| 2014-08-20 | 42.90 |
| 2014-08-19 | 39.83 |
| 2014-08-18 | 39.83 |
| 2014-08-15 | 42.29 |
| 2014-08-14 | 41.06 |
| 2014-08-13 | 37.99 |
| 2014-08-12 | 39.83 |
| 2014-08-11 | 37.99 |
| 2014-08-08 | 35.54 |
| 2014-08-07 | 36.77 |
| 2014-08-06 | 38.61 |
| 2014-08-05 | 42.29 |
| 2014-08-04 | 42.90 |
| 2014-08-01 | 41.06 |
| 2014-07-31 | 49.65 |
| 2014-07-30 | 38.61 |
| 2014-07-29 | 34.93 |
| 2014-07-28 | 27.57 |
| 2014-07-25 | 29.41 |
| 2014-07-24 | 33.09 |
| 2014-07-23 | 27.57 |
| 2014-07-22 | 24.50 |
| 2014-07-21 | 22.05 |
| 2014-07-18 | 26.34 |
| 2014-07-17 | 26.96 |
| 2014-07-16 | 25.12 |
| 2014-07-15 | 21.44 |
| 2014-07-14 | 20.21 |
| 2014-07-11 | 21.44 |
| 2014-07-10 | 22.05 |
| 2014-07-09 | 23.89 |
| 2014-07-08 | 27.57 |
| 2014-07-07 | 27.57 |
| 2014-07-04 | 27.57 |
| 2014-07-03 | 25.73 |
| 2014-07-02 | 29.41 |
| 2014-06-30 | 32.47 |
| 2014-06-27 | 23.89 |
| 2014-06-26 | 17.76 |
| 2014-06-25 | 19.60 |
| 2014-06-24 | 21.44 |
| 2014-06-23 | 20.82 |
| 2014-06-20 | 20.82 |
| 2014-06-19 | 21.44 |
| 2014-06-18 | 22.05 |
| 2014-06-17 | 21.44 |
| 2014-06-16 | 21.44 |
| 2014-06-13 | 23.89 |
| 2014-06-12 | 23.28 |
| 2014-06-11 | 23.28 |
| 2014-06-10 | 23.89 |
| 2014-06-09 | 22.05 |
| 2014-06-06 | 25.12 |
| 2014-06-05 | 26.89 |
| 2014-06-04 | 26.30 |
| 2014-06-03 | 23.34 |
| 2014-05-30 | 24.52 |
| 2014-05-29 | 16.22 |
| 2014-05-28 | 16.81 |
| 2014-05-27 | 12.07 |
| 2014-05-26 | 12.07 |
| 2014-05-23 | 12.66 |
| 2014-05-22 | 10.29 |
| 2014-05-21 | 9.70 |
| 2014-05-20 | 11.48 |
| 2014-05-19 | 12.07 |
| 2014-05-16 | 12.07 |
| 2014-05-15 | 13.26 |
| 2014-05-14 | 12.66 |
| 2014-05-13 | 9.70 |
| 2014-05-12 | 11.48 |
| 2014-05-09 | 9.11 |
| 2014-05-08 | 11.48 |
| 2014-05-07 | 12.07 |
| 2014-05-05 | 11.48 |
| 2014-05-02 | 7.33 |
| 2014-04-30 | 6.14 |
| 2014-04-29 | 10.29 |
| 2014-04-28 | 12.07 |
| 2014-04-25 | 12.66 |
| 2014-04-24 | 13.26 |
| 2014-04-23 | 14.44 |
| 2014-04-22 | 14.44 |
| 2014-04-17 | 14.44 |
| 2014-04-16 | 13.85 |
| 2014-04-15 | 12.66 |
| 2014-04-14 | 12.66 |
| 2014-04-11 | 12.66 |
| 2014-04-10 | 12.66 |
| 2014-04-09 | 7.92 |
| 2014-04-08 | 8.51 |
| 2014-04-07 | 9.70 |
| 2014-04-04 | 10.29 |
| 2014-04-03 | 10.29 |
| 2014-04-02 | 14.44 |
| 2014-04-01 | 13.26 |
| 2014-03-31 | 8.51 |
| 2014-03-28 | 8.51 |
| 2014-03-27 | 7.92 |
| 2014-03-26 | 8.51 |
| 2014-03-25 | 0.80 |
| 2014-03-24 | 0.21 |
| 2014-03-21 | 1.99 |
| 2014-03-20 | -0.38 |
| 2014-03-19 | -0.38 |
| 2014-03-18 | -0.38 |
| 2014-03-17 | 0.80 |
| 2014-03-14 | 0.21 |
| 2014-03-13 | 1.40 |
| 2014-03-12 | 0.80 |
| 2014-03-11 | 1.99 |
| 2014-03-10 | 1.99 |
| 2014-03-07 | 0.80 |
| 2014-03-06 | 3.18 |
| 2014-03-05 | 0.21 |
| 2014-03-04 | -0.98 |
| 2014-03-03 | -0.38 |
| 2014-02-28 | -2.16 |
| 2014-02-27 | -2.16 |
| 2014-02-26 | -2.75 |
| 2014-02-25 | -0.38 |
| 2014-02-24 | -0.98 |
| 2014-02-21 | 0.21 |
| 2014-02-20 | -0.38 |
| 2014-02-19 | -0.38 |
| 2014-02-18 | 0.80 |
| 2014-02-17 | -0.38 |
| 2014-02-14 | -0.38 |
| 2014-02-13 | 0.21 |
| 2014-02-12 | -0.98 |
| 2014-02-11 | 1.99 |
| 2014-02-10 | 2.58 |
| 2014-02-07 | -0.38 |
| 2014-02-06 | 0.21 |
| 2014-02-05 | -0.38 |
| 2014-02-04 | 1.40 |
| 2014-01-30 | 1.99 |
| 2014-01-29 | 0.80 |
| 2014-01-28 | 1.40 |
| 2014-01-27 | 0.21 |
| 2014-01-24 | 1.40 |
| 2014-01-23 | 1.99 |
| 2014-01-22 | 0.80 |
| 2014-01-21 | -0.98 |
| 2014-01-20 | 2.58 |
| 2014-01-17 | 1.99 |
| 2014-01-16 | 0.21 |
| 2014-01-15 | -1.57 |
| 2014-01-14 | -2.75 |
| 2014-01-13 | -1.57 |
| 2014-01-10 | -1.57 |
| 2014-01-09 | -0.38 |
| 2014-01-08 | -3.35 |
| 2014-01-07 | -0.38 |
| 2014-01-06 | 0.80 |
| 2014-01-03 | -0.38 |
| 2014-01-02 | -1.57 |
| 2013-12-31 | -0.98 |
| 2013-12-30 | -0.98 |
| 2013-12-27 | -0.38 |
| 2013-12-24 | -0.38 |
| 2013-12-23 | -0.38 |
| 2013-12-20 | -0.98 |
| 2013-12-19 | 0.21 |
| 2013-12-18 | 1.40 |
| 2013-12-17 | 1.99 |
| 2013-12-16 | 2.58 |
| 2013-12-13 | 2.58 |
| 2013-12-12 | 3.18 |
| 2013-12-11 | 3.18 |
| 2013-12-10 | 4.95 |
| 2013-12-09 | 3.77 |
| 2013-12-06 | 2.58 |
| 2013-12-05 | 4.36 |
| 2013-12-04 | 4.36 |
| 2013-12-03 | 3.18 |
| 2013-12-02 | 1.40 |
| 2013-11-29 | 0.21 |
| 2013-11-28 | 0.80 |
| 2013-11-27 | 0.21 |
| 2013-11-26 | -0.38 |
| 2013-11-25 | 0.21 |
| 2013-11-22 | 0.21 |
| 2013-11-21 | -0.38 |
| 2013-11-20 | 0.80 |
| 2013-11-19 | 0.21 |
| 2013-11-18 | 0.80 |
| 2013-11-15 | -0.38 |
| 2013-11-14 | -0.98 |
| 2013-11-13 | -3.35 |
| 2013-11-12 | -1.57 |
| 2013-11-11 | -0.98 |
| 2013-11-08 | -0.38 |
| 2013-11-07 | 0.80 |
| 2013-11-06 | 0.80 |
| 2013-11-05 | 0.80 |
| 2013-11-04 | -0.38 |
| 2013-11-01 | -1.57 |
| 2013-10-31 | 0.21 |
| 2013-10-30 | 2.58 |
| 2013-10-29 | 3.18 |
| 2013-10-28 | -0.98 |
| 2013-10-25 | -2.75 |
| 2013-10-24 | -0.98 |
| 2013-10-23 | -3.35 |
| 2013-10-22 | -3.35 |
| 2013-10-21 | -4.53 |
| 2013-10-18 | -4.53 |
| 2013-10-17 | -3.94 |
| 2013-10-16 | -5.72 |
| 2013-10-15 | -3.94 |
| 2013-10-11 | -3.35 |
| 2013-10-10 | -3.35 |
| 2013-10-09 | -1.57 |
| 2013-10-08 | -2.75 |
| 2013-10-07 | -3.94 |
| 2013-10-04 | -4.53 |
| 2013-10-03 | -4.53 |
| 2013-10-02 | -4.53 |
| 2013-09-30 | -4.53 |
| 2013-09-27 | -2.75 |
| 2013-09-26 | -3.04 |
| 2013-09-25 | -5.98 |
| 2013-09-24 | -4.81 |
| 2013-09-23 | -4.22 |
| 2013-09-19 | -3.63 |
| 2013-09-18 | -3.63 |
| 2013-09-17 | -3.04 |
| 2013-09-16 | -3.04 |
| 2013-09-13 | -3.04 |
| 2013-09-12 | -4.81 |
| 2013-09-11 | -2.46 |
| 2013-09-10 | -2.46 |
| 2013-09-09 | -3.04 |
| 2013-09-06 | -4.81 |
| 2013-09-05 | -6.57 |
| 2013-09-04 | -5.40 |
| 2013-09-03 | -4.22 |
| 2013-09-02 | -5.40 |
| 2013-08-30 | -4.22 |
| 2013-08-29 | -1.28 |
| 2013-08-28 | -4.81 |
| 2013-08-27 | -10.10 |
| 2013-08-26 | -11.86 |
| 2013-08-23 | -8.92 |
| 2013-08-22 | -8.92 |
| 2013-08-21 | -10.68 |
| 2013-08-20 | -11.27 |
| 2013-08-19 | -7.75 |
| 2013-08-16 | -7.75 |
| 2013-08-15 | -8.92 |
| 2013-08-13 | -10.10 |
| 2013-08-12 | -10.68 |
| 2013-08-09 | -13.03 |
| 2013-08-08 | -13.03 |
| 2013-08-07 | -13.03 |
| 2013-08-06 | -14.80 |
| 2013-08-05 | -14.80 |
| 2013-08-02 | -14.80 |
| 2013-08-01 | -14.80 |
| 2013-07-31 | -14.21 |
| 2013-07-30 | -14.80 |
| 2013-07-29 | -14.21 |
| 2013-07-26 | -14.80 |
| 2013-07-25 | -14.80 |
| 2013-07-24 | -14.80 |
| 2013-07-23 | -15.38 |
| 2013-07-22 | -17.73 |
| 2013-07-19 | -15.38 |
| 2013-07-18 | -15.97 |
| 2013-07-17 | -14.21 |
| 2013-07-16 | -13.62 |
| 2013-07-15 | -14.80 |
| 2013-07-12 | -14.80 |
| 2013-07-11 | -15.38 |
| 2013-07-10 | -16.56 |
| 2013-07-09 | -16.56 |
| 2013-07-08 | -15.38 |
| 2013-07-05 | -14.21 |
| 2013-07-04 | -14.80 |
| 2013-07-03 | -15.38 |
| 2013-07-02 | -13.03 |
| 2013-06-28 | -12.45 |
| 2013-06-27 | -14.80 |
| 2013-06-26 | -15.97 |
| 2013-06-25 | -15.97 |
| 2013-06-24 | -17.15 |
| 2013-06-21 | -9.51 |
| 2013-06-20 | -7.75 |
| 2013-06-19 | -3.04 |
| 2013-06-18 | -0.69 |
| 2013-06-17 | -0.11 |
| 2013-06-14 | 0.48 |
| 2013-06-13 | -3.63 |
| 2013-06-11 | 1.66 |
| 2013-06-10 | 3.42 |
| 2013-06-07 | 2.83 |
| 2013-06-06 | 2.83 |
| 2013-06-05 | 5.18 |
| 2013-06-04 | 9.29 |
| 2013-06-03 | 10.47 |
| 2013-05-31 | 6.89 |
| 2013-05-30 | 0.56 |
| 2013-05-29 | -0.01 |
| 2013-05-28 | 1.71 |
| 2013-05-27 | 0.56 |
| 2013-05-24 | 0.56 |
| 2013-05-23 | -0.58 |
| 2013-05-22 | 1.14 |
| 2013-05-21 | -1.16 |
| 2013-05-20 | -6.33 |
| 2013-05-16 | -7.48 |
| 2013-05-15 | -8.06 |
| 2013-05-14 | -8.06 |
| 2013-05-13 | -5.76 |
| 2013-05-10 | -5.76 |
| 2013-05-09 | -6.33 |
| 2013-05-08 | -6.33 |
| 2013-05-07 | -9.20 |
| 2013-05-06 | -13.23 |
| 2013-05-03 | -12.65 |
| 2013-05-02 | -13.80 |
| 2013-04-30 | -12.65 |
| 2013-04-29 | -13.23 |
| 2013-04-26 | -14.38 |
| 2013-04-25 | -14.38 |
| 2013-04-24 | -14.38 |
| 2013-04-23 | -15.53 |
| 2013-04-22 | -15.53 |
| 2013-04-19 | -14.95 |
| 2013-04-18 | -16.68 |
| 2013-04-17 | -16.68 |
| 2013-04-16 | -14.95 |
| 2013-04-15 | -16.10 |
| 2013-04-12 | -13.23 |
| 2013-04-11 | -13.23 |
| 2013-04-10 | -13.23 |
| 2013-04-09 | -12.65 |
| 2013-04-08 | -13.23 |
| 2013-04-05 | -15.53 |
| 2013-04-03 | -13.23 |
| 2013-04-02 | -13.80 |
| 2013-03-28 | -12.08 |
| 2013-03-27 | -12.08 |
| 2013-03-26 | -16.10 |
| 2013-03-25 | -15.53 |
| 2013-03-22 | -15.53 |
| 2013-03-21 | -14.38 |
| 2013-03-20 | -15.53 |
| 2013-03-19 | -15.53 |
| 2013-03-18 | -17.25 |
| 2013-03-15 | -16.10 |
| 2013-03-14 | -14.95 |
| 2013-03-13 | -16.10 |
| 2013-03-12 | -14.95 |
| 2013-03-11 | -10.93 |
| 2013-03-08 | -9.78 |
| 2013-03-07 | -12.65 |
| 2013-03-06 | -13.80 |
| 2013-03-05 | -13.23 |
| 2013-03-04 | -16.10 |
| 2013-03-01 | -14.38 |
| 2013-02-28 | -14.95 |
| 2013-02-27 | -17.25 |
| 2013-02-26 | -16.68 |
| 2013-02-25 | -14.38 |
| 2013-02-22 | -17.25 |
| 2013-02-21 | -16.68 |
| 2013-02-20 | -15.53 |
| 2013-02-19 | -15.53 |
| 2013-02-18 | -14.38 |
| 2013-02-15 | -13.23 |
| 2013-02-14 | -13.23 |
| 2013-02-08 | -12.08 |
| 2013-02-07 | -13.80 |
| 2013-02-06 | -12.08 |
| 2013-02-05 | -13.23 |
| 2013-02-04 | -11.50 |
| 2013-02-01 | -11.50 |
| 2013-01-31 | -12.65 |
| 2013-01-30 | -12.08 |
| 2013-01-29 | -13.23 |
| 2013-01-28 | -12.08 |
| 2013-01-25 | -13.23 |
| 2013-01-24 | -8.63 |
| 2013-01-23 | -6.91 |
| 2013-01-22 | -4.61 |
| 2013-01-21 | -7.48 |
| 2013-01-18 | -13.80 |
| 2013-01-17 | -14.38 |
| 2013-01-16 | -14.38 |
| 2013-01-15 | -13.80 |
| 2013-01-14 | -10.93 |
| 2013-01-11 | -13.23 |
| 2013-01-10 | -14.38 |
| 2013-01-09 | -13.80 |
| 2013-01-08 | -15.53 |
| 2013-01-07 | -15.53 |
| 2013-01-04 | -18.40 |
| 2013-01-03 | -19.55 |
| 2013-01-02 | -19.55 |
| 2012-12-31 | -23.57 |
| 2012-12-28 | -21.85 |
| 2012-12-27 | -22.42 |
| 2012-12-24 | -23.00 |
| 2012-12-21 | -23.57 |
| 2012-12-20 | -24.15 |
| 2012-12-19 | -23.00 |
| 2012-12-18 | -23.00 |
| 2012-12-17 | -23.00 |
| 2012-12-14 | -22.42 |
| 2012-12-13 | -23.00 |
| 2012-12-12 | -21.85 |
| 2012-12-11 | -21.85 |
| 2012-12-10 | -20.70 |
| 2012-12-07 | -20.12 |
| 2012-12-06 | -20.12 |
| 2012-12-05 | -20.12 |
| 2012-12-04 | -21.85 |
| 2012-12-03 | -21.85 |
| 2012-11-30 | -21.85 |
| 2012-11-29 | -21.85 |
| 2012-11-28 | -23.00 |
| 2012-11-27 | -23.00 |
| 2012-11-26 | -21.85 |
| 2012-11-23 | -22.42 |
| 2012-11-22 | -23.00 |
| 2012-11-21 | -21.85 |
| 2012-11-20 | -19.55 |
| 2012-11-19 | -19.55 |
| 2012-11-16 | -19.55 |
| 2012-11-15 | -19.55 |
| 2012-11-14 | -19.55 |
| 2012-11-13 | -19.55 |
| 2012-11-12 | -19.55 |
| 2012-11-09 | -19.55 |
| 2012-11-08 | -19.55 |
| 2012-11-07 | -17.82 |
| 2012-11-06 | -18.40 |
| 2012-11-05 | -17.25 |
| 2012-11-02 | -16.68 |
| 2012-11-01 | -18.97 |
| 2012-10-31 | -18.40 |
| 2012-10-30 | -18.97 |
| 2012-10-29 | -18.40 |
| 2012-10-26 | -17.82 |
| 2012-10-25 | -16.68 |
| 2012-10-24 | -15.53 |
| 2012-10-22 | -19.55 |
| 2012-10-19 | -20.12 |
| 2012-10-18 | -20.70 |
| 2012-10-17 | -19.55 |
| 2012-10-16 | -18.97 |
| 2012-10-15 | -20.70 |
| 2012-10-12 | -21.85 |
| 2012-10-11 | -23.00 |
| 2012-10-10 | -23.57 |
| 2012-10-09 | -25.29 |
| 2012-10-08 | -26.44 |
| 2012-10-05 | -25.87 |
| 2012-10-04 | -25.87 |
| 2012-10-03 | -26.44 |
| 2012-09-28 | -29.32 |
| 2012-09-27 | -29.32 |
| 2012-09-26 | -29.32 |
| 2012-09-25 | -29.32 |
| 2012-09-24 | -29.89 |
| 2012-09-21 | -30.47 |
| 2012-09-20 | -30.47 |
| 2012-09-19 | -29.90 |
| 2012-09-18 | -28.19 |
| 2012-09-17 | -25.34 |
| 2012-09-14 | -23.06 |
| 2012-09-13 | -24.77 |
| 2012-09-12 | -23.63 |
| 2012-09-11 | -24.77 |
| 2012-09-10 | -24.77 |
| 2012-09-07 | -27.62 |
| 2012-09-06 | -26.48 |
| 2012-09-05 | -24.20 |
| 2012-09-04 | -27.05 |
| 2012-09-03 | -27.05 |
| 2012-08-31 | -25.91 |
| 2012-08-30 | -25.91 |
| 2012-08-29 | -26.48 |
| 2012-08-28 | -27.05 |
| 2012-08-27 | -27.05 |
| 2012-08-24 | -27.05 |
| 2012-08-23 | -27.62 |
| 2012-08-22 | -28.19 |
| 2012-08-21 | -29.90 |
| 2012-08-20 | -29.90 |
| 2012-08-17 | -29.90 |
| 2012-08-16 | -29.90 |
| 2012-08-15 | -28.19 |
| 2012-08-14 | -29.90 |
| 2012-08-13 | -28.76 |
| 2012-08-10 | -28.19 |
| 2012-08-09 | -29.33 |
| 2012-08-08 | -29.90 |
| 2012-08-07 | -28.19 |
| 2012-08-06 | -28.19 |
| 2012-08-03 | -28.19 |
| 2012-08-02 | -28.19 |
| 2012-08-01 | -26.48 |
| 2012-07-31 | -27.05 |
| 2012-07-30 | -27.62 |
| 2012-07-27 | -27.62 |
| 2012-07-26 | -28.19 |
| 2012-07-25 | -28.19 |
| 2012-07-24 | -28.19 |
| 2012-07-23 | -28.19 |
| 2012-07-20 | -28.19 |
| 2012-07-19 | -29.33 |
| 2012-07-18 | -25.91 |
| 2012-07-17 | -26.48 |
| 2012-07-16 | -24.77 |
| 2012-07-13 | -24.77 |
| 2012-07-12 | -24.77 |
| 2012-07-11 | -23.06 |
| 2012-07-10 | -22.49 |
| 2012-07-09 | -23.06 |
| 2012-07-06 | -23.06 |
| 2012-07-05 | -23.91 |
| 2012-07-04 | -23.90 |
| 2012-07-03 | -23.90 |
| 2012-06-29 | -25.01 |
| 2012-06-28 | -25.57 |
| 2012-06-27 | -24.46 |
| 2012-06-26 | -25.01 |
| 2012-06-25 | -25.01 |
| 2012-06-22 | -26.12 |
| 2012-06-21 | -26.12 |
| 2012-06-20 | -25.57 |
| 2012-06-19 | -27.79 |
| 2012-06-18 | -27.79 |
| 2012-06-15 | -27.79 |
| 2012-06-14 | -29.46 |
| 2012-06-13 | -29.46 |
| 2012-06-12 | -22.79 |
| 2012-06-11 | -25.01 |
| 2012-06-08 | -26.12 |
| 2012-06-07 | -21.68 |
| 2012-06-06 | -22.79 |
| 2012-06-05 | -26.12 |
| 2012-06-04 | -26.12 |
| 2012-06-01 | -21.12 |
| 2012-05-31 | -21.12 |
| 2012-05-30 | -21.12 |
| 2012-05-29 | -21.12 |
| 2012-05-28 | -21.12 |
| 2012-05-25 | -21.12 |
| 2012-05-24 | -21.12 |
| 2012-05-23 | -20.01 |
| 2012-05-22 | -19.46 |
| 2012-05-21 | -19.46 |
| 2012-05-18 | -20.01 |
| 2012-05-17 | -21.12 |
| 2012-05-16 | -21.12 |
| 2012-05-15 | -15.57 |
| 2012-05-14 | -17.79 |
| 2012-05-11 | -17.79 |
| 2012-05-10 | -18.35 |
| 2012-05-09 | -16.12 |
| 2012-05-08 | -17.79 |
| 2012-05-07 | -15.01 |
| 2012-05-04 | -15.57 |
| 2012-05-03 | -15.01 |
| 2012-05-02 | -17.24 |
| 2012-04-30 | -17.79 |
| 2012-04-27 | -16.68 |
| 2012-04-26 | -16.68 |
| 2012-04-25 | -16.12 |
| 2012-04-24 | -16.12 |
| 2012-04-23 | -16.12 |
| 2012-04-20 | -16.12 |
| 2012-04-19 | -15.57 |
| 2012-04-18 | -13.90 |
| 2012-04-17 | -13.35 |
| 2012-04-16 | -13.35 |
| 2012-04-13 | -11.68 |
| 2012-04-12 | -15.01 |
| 2012-04-11 | -11.13 |
| 2012-04-10 | -11.13 |
| 2012-04-05 | -12.24 |
| 2012-04-03 | -13.35 |
| 2012-04-02 | -8.90 |
| 2012-03-30 | -8.90 |
| 2012-03-29 | -11.13 |
| 2012-03-28 | 7.76 |
| 2012-03-27 | 8.32 |
| 2012-03-26 | 6.09 |
| 2012-03-23 | 7.76 |
| 2012-03-22 | 9.98 |
| 2012-03-21 | 8.32 |
| 2012-03-20 | 11.09 |
| 2012-03-19 | 16.09 |
| 2012-03-16 | 18.87 |
| 2012-03-15 | 16.65 |
| 2012-03-14 | 11.09 |
| 2012-03-13 | 9.98 |
| 2012-03-12 | 8.32 |
| 2012-03-09 | 13.32 |
| 2012-03-08 | 15.54 |
| 2012-03-07 | 12.20 |
| 2012-03-06 | 13.87 |
| 2012-03-05 | 17.76 |
| 2012-03-02 | 17.20 |
| 2012-03-01 | 11.65 |
| 2012-02-29 | 14.43 |
| 2012-02-28 | 9.43 |
| 2012-02-27 | 11.09 |
| 2012-02-24 | 8.32 |
| 2012-02-23 | 7.21 |
| 2012-02-22 | 4.98 |
| 2012-02-21 | 3.32 |
| 2012-02-20 | 2.76 |
| 2012-02-17 | 1.65 |
| 2012-02-16 | -0.02 |
| 2012-02-15 | 2.76 |
| 2012-02-14 | 1.65 |
| 2012-02-13 | 0.54 |
| 2012-02-10 | 2.21 |
| 2012-02-09 | 2.21 |
| 2012-02-08 | 1.65 |
| 2012-02-07 | -3.35 |
| 2012-02-06 | -0.57 |
| 2012-02-03 | -0.57 |
| 2012-02-02 | -1.13 |
| 2012-02-01 | -4.46 |
| 2012-01-31 | -5.57 |
| 2012-01-30 | -6.68 |
| 2012-01-27 | -2.79 |
| 2012-01-26 | -7.79 |
| 2012-01-20 | -9.46 |
| 2012-01-19 | -13.90 |
| 2012-01-18 | -16.68 |
| 2012-01-17 | -16.68 |
| 2012-01-16 | -17.79 |
| 2012-01-13 | -15.57 |
| 2012-01-12 | -16.12 |
| 2012-01-11 | -14.46 |
| 2012-01-10 | -17.24 |
| 2012-01-09 | -16.68 |
| 2012-01-06 | -15.57 |
| 2012-01-05 | -11.68 |
| 2012-01-04 | -11.68 |
| 2012-01-03 | -10.57 |
| 2011-12-30 | -10.57 |
| 2011-12-29 | -9.46 |
| 2011-12-28 | -10.01 |
| 2011-12-23 | -11.13 |
| 2011-12-22 | -11.68 |
| 2011-12-21 | -8.90 |
| 2011-12-20 | -6.13 |
| 2011-12-19 | -5.57 |
| 2011-12-16 | -4.46 |
| 2011-12-15 | -0.02 |
| 2011-12-14 | -0.02 |
| 2011-12-13 | -0.02 |
| 2011-12-12 | -0.02 |
| 2011-12-09 | -0.02 |
| 2011-12-08 | 3.32 |
| 2011-12-07 | 2.76 |
| 2011-12-06 | 8.87 |
| 2011-12-05 | -1.13 |
| 2011-12-02 | 3.32 |
| 2011-12-01 | 3.32 |
| 2011-11-30 | 1.10 |
| 2011-11-29 | 1.65 |
| 2011-11-28 | 0.54 |
| 2011-11-25 | 4.43 |
| 2011-11-24 | 1.65 |
| 2011-11-23 | -2.79 |
| 2011-11-22 | 9.98 |
| 2011-11-21 | 14.43 |
| 2011-11-18 | 12.76 |
| 2011-11-17 | 14.43 |
| 2011-11-16 | 14.43 |
| 2011-11-15 | 14.43 |
| 2011-11-14 | 14.43 |
| 2011-11-11 | 13.87 |
| 2011-11-10 | 13.87 |
| 2011-11-09 | 16.09 |
| 2011-11-08 | 15.54 |
| 2011-11-07 | 15.54 |
| 2011-11-04 | 16.65 |
| 2011-11-03 | 14.43 |
| 2011-11-02 | 14.98 |
| 2011-11-01 | 17.76 |
| 2011-10-31 | 16.09 |
| 2011-10-28 | 14.98 |
| 2011-10-27 | 14.98 |
| 2011-10-26 | 12.20 |
| 2011-10-25 | 9.98 |
| 2011-10-24 | 8.32 |
| 2011-10-21 | 1.65 |
| 2011-10-20 | 0.54 |
| 2011-10-19 | -0.02 |
| 2011-10-18 | 3.32 |
| 2011-10-17 | 7.76 |
| 2011-10-14 | 7.76 |
| 2011-10-13 | 7.76 |
| 2011-10-12 | 6.65 |
| 2011-10-11 | 6.09 |
| 2011-10-10 | -1.68 |
| 2011-10-07 | 6.09 |
| 2011-10-06 | 6.09 |
| 2011-10-04 | -1.13 |
| 2011-10-03 | -1.13 |
| 2011-09-30 | -6.68 |
| 2011-09-28 | -4.46 |
| 2011-09-27 | -2.79 |
| 2011-09-26 | -3.35 |
| 2011-09-23 | -2.90 |
| 2011-09-22 | -0.70 |
| 2011-09-21 | 9.78 |
| 2011-09-20 | 9.78 |
| 2011-09-19 | 10.89 |
| 2011-09-16 | 14.20 |
| 2011-09-15 | 14.75 |
| 2011-09-14 | 15.85 |
| 2011-09-12 | 16.40 |
| 2011-09-09 | 16.40 |
| 2011-09-08 | 16.40 |
| 2011-09-07 | 20.82 |
| 2011-09-06 | 10.34 |
| 2011-09-05 | 13.65 |
| 2011-09-02 | 13.65 |
| 2011-09-01 | 15.85 |
| 2011-08-31 | 15.85 |
| 2011-08-30 | 18.61 |
| 2011-08-29 | 18.61 |
| 2011-08-26 | 18.61 |
| 2011-08-25 | 21.37 |
| 2011-08-24 | 21.37 |
| 2011-08-23 | 21.37 |
| 2011-08-22 | 20.82 |
| 2011-08-19 | 21.37 |
| 2011-08-18 | 21.37 |
| 2011-08-17 | 21.37 |
| 2011-08-16 | 21.37 |
| 2011-08-15 | 23.02 |
| 2011-08-12 | 26.33 |
| 2011-08-11 | 26.33 |
| 2011-08-10 | 21.92 |
| 2011-08-09 | 20.27 |
| 2011-08-08 | 32.40 |
| 2011-08-05 | 32.95 |
| 2011-08-04 | 43.44 |
| 2011-08-03 | 41.78 |
| 2011-08-02 | 43.44 |
| 2011-08-01 | 43.44 |
| 2011-07-29 | 45.64 |
| 2011-07-28 | 41.23 |
| 2011-07-27 | 40.68 |
| 2011-07-26 | 40.68 |
| 2011-07-25 | 40.68 |
| 2011-07-22 | 42.89 |
| 2011-07-21 | 43.44 |
| 2011-07-20 | 42.33 |
| 2011-07-19 | 42.33 |
| 2011-07-18 | 43.44 |
| 2011-07-15 | 43.44 |
| 2011-07-14 | 42.89 |
| 2011-07-13 | 42.33 |
| 2011-07-12 | 41.23 |
| 2011-07-11 | 45.09 |
| 2011-07-08 | 45.09 |
| 2011-07-07 | 43.44 |
| 2011-07-06 | 40.13 |
| 2011-07-05 | 37.37 |
| 2011-07-04 | 40.68 |
| 2011-06-30 | 35.71 |
| 2011-06-29 | 32.40 |
| 2011-06-28 | 33.51 |
| 2011-06-27 | 32.40 |
| 2011-06-24 | 32.40 |
| 2011-06-23 | 25.78 |
| 2011-06-22 | 25.78 |
| 2011-06-21 | 25.78 |
| 2011-06-20 | 19.71 |
| 2011-06-17 | 15.85 |
| 2011-06-16 | 20.27 |
| 2011-06-15 | 20.27 |
| 2011-06-14 | 20.27 |
| 2011-06-13 | 21.37 |
| 2011-06-10 | 20.82 |
| 2011-06-09 | 18.06 |
| 2011-06-08 | 21.92 |
| 2011-06-07 | 19.16 |
| 2011-06-03 | 14.75 |
| 2011-06-02 | 24.68 |
| 2011-06-01 | 27.44 |
| 2011-05-31 | 23.69 |
| 2011-05-30 | 24.77 |
| 2011-05-27 | 22.06 |
| 2011-05-26 | 26.40 |
| 2011-05-25 | 28.03 |
| 2011-05-24 | 28.03 |
| 2011-05-23 | 35.08 |
| 2011-05-20 | 39.42 |
| 2011-05-19 | 40.50 |
| 2011-05-18 | 41.59 |
| 2011-05-17 | 41.05 |
| 2011-05-16 | 41.05 |
| 2011-05-13 | 41.05 |
| 2011-05-12 | 41.05 |
| 2011-05-11 | 41.05 |
| 2011-05-09 | 41.05 |
| 2011-05-06 | 41.05 |
| 2011-05-05 | 41.05 |
| 2011-05-04 | 42.67 |
| 2011-05-03 | 42.13 |
| 2011-04-29 | 40.50 |
| 2011-04-28 | 39.96 |
| 2011-04-27 | 43.76 |
| 2011-04-26 | 48.10 |
| 2011-04-21 | 51.90 |
| 2011-04-20 | 53.52 |
| 2011-04-19 | 51.90 |
| 2011-04-18 | 55.15 |
| 2011-04-15 | 49.18 |
| 2011-04-14 | 50.81 |
| 2011-04-13 | 45.39 |
| 2011-04-12 | 52.44 |
| 2011-04-11 | 45.39 |
| 2011-04-08 | 39.42 |
| 2011-04-07 | 45.93 |
| 2011-04-06 | 45.39 |
| 2011-04-04 | 43.76 |
| 2011-04-01 | 41.05 |
| 2011-03-31 | 41.05 |
| 2011-03-30 | 41.05 |
| 2011-03-29 | 40.50 |
| 2011-03-28 | 41.05 |
| 2011-03-25 | 41.05 |
| 2011-03-24 | 43.22 |
| 2011-03-23 | 39.96 |
| 2011-03-22 | 41.05 |
| 2011-03-21 | 32.91 |
| 2011-03-18 | 32.91 |
| 2011-03-17 | 28.03 |
| 2011-03-16 | 33.45 |
| 2011-03-15 | 31.82 |
| 2011-03-14 | 37.79 |
| 2011-03-11 | 39.96 |
| 2011-03-10 | 44.84 |
| 2011-03-09 | 46.47 |
| 2011-03-08 | 50.81 |
| 2011-03-07 | 51.90 |
| 2011-03-04 | 54.61 |
| 2011-03-03 | 49.73 |
| 2011-03-02 | 49.18 |
| 2011-03-01 | 48.10 |
| 2011-02-28 | 46.47 |
| 2011-02-25 | 45.39 |
| 2011-02-24 | 38.33 |
| 2011-02-23 | 41.05 |
| 2011-02-22 | 43.76 |
| 2011-02-21 | 47.56 |
| 2011-02-18 | 54.61 |
| 2011-02-17 | 51.90 |
| 2011-02-16 | 48.64 |
| 2011-02-15 | 51.35 |
| 2011-02-14 | 51.35 |
| 2011-02-11 | 47.56 |
| 2011-02-10 | 47.56 |
| 2011-02-09 | 50.81 |
| 2011-02-08 | 53.52 |
| 2011-02-07 | 56.24 |
| 2011-02-02 | 60.58 |
| 2011-02-01 | 62.75 |
| 2011-01-31 | 61.12 |
| 2011-01-28 | 62.75 |
| 2011-01-27 | 62.75 |
| 2011-01-26 | 62.75 |
| 2011-01-25 | 62.75 |
| 2011-01-24 | 62.75 |
| 2011-01-21 | 66.00 |
| 2011-01-20 | 66.00 |
| 2011-01-19 | 63.83 |
| 2011-01-18 | 63.83 |
| 2011-01-17 | 64.92 |
| 2011-01-14 | 70.34 |
| 2011-01-13 | 77.94 |
| 2011-01-12 | 77.94 |
| 2011-01-11 | 77.94 |
| 2011-01-10 | 74.14 |
| 2011-01-07 | 67.63 |
| 2011-01-06 | 68.17 |
| 2011-01-05 | 68.17 |
| 2011-01-04 | 64.37 |
| 2011-01-03 | 66.54 |
| 2010-12-31 | 68.71 |
| 2010-12-30 | 70.88 |
| 2010-12-29 | 70.88 |
| 2010-12-28 | 68.71 |
| 2010-12-24 | 69.80 |
| 2010-12-23 | 69.80 |
| 2010-12-22 | 70.34 |
| 2010-12-21 | 69.26 |
| 2010-12-20 | 69.26 |
| 2010-12-17 | 70.88 |
| 2010-12-16 | 75.22 |
| 2010-12-15 | 74.68 |
| 2010-12-14 | 74.68 |
| 2010-12-13 | 74.68 |
| 2010-12-10 | 73.60 |
| 2010-12-09 | 70.88 |
| 2010-12-08 | 75.22 |
| 2010-12-07 | 71.97 |
| 2010-12-06 | 68.71 |
| 2010-12-03 | 60.03 |
| 2010-12-02 | 61.66 |
| 2010-12-01 | 60.03 |
| 2010-11-30 | 62.20 |
| 2010-11-29 | 61.12 |
| 2010-11-26 | 62.75 |
| 2010-11-25 | 62.75 |
| 2010-11-24 | 61.12 |
| 2010-11-23 | 58.41 |
| 2010-11-22 | 58.41 |
| 2010-11-19 | 61.12 |
| 2010-11-18 | 61.12 |
| 2010-11-17 | 57.32 |
| 2010-11-16 | 60.03 |
| 2010-11-15 | 63.83 |
| 2010-11-12 | 63.83 |
| 2010-11-11 | 77.39 |
| 2010-11-10 | 79.02 |
| 2010-11-09 | 82.82 |
| 2010-11-08 | 68.17 |
| 2010-11-05 | 57.32 |
| 2010-11-04 | 56.78 |
| 2010-11-03 | 52.44 |
| 2010-11-02 | 50.81 |
| 2010-11-01 | 55.15 |
| 2010-10-29 | 51.42 |
| 2010-10-28 | 50.34 |
| 2010-10-27 | 48.71 |
| 2010-10-26 | 51.42 |
| 2010-10-25 | 46.01 |
| 2010-10-22 | 39.52 |
| 2010-10-21 | 40.60 |
| 2010-10-20 | 39.52 |
| 2010-10-19 | 40.06 |
| 2010-10-18 | 40.06 |
| 2010-10-15 | 42.23 |
| 2010-10-14 | 41.68 |
| 2010-10-13 | 41.68 |
| 2010-10-12 | 42.77 |
| 2010-10-11 | 46.55 |
| 2010-10-08 | 40.06 |
| 2010-10-07 | 36.82 |
| 2010-10-06 | 35.20 |
| 2010-10-05 | 38.44 |
| 2010-10-04 | 35.74 |
| 2010-09-30 | 36.28 |
| 2010-09-29 | 37.36 |
| 2010-09-28 | 33.57 |
| 2010-09-27 | 43.85 |
| 2010-09-24 | 40.60 |
| 2010-09-22 | 40.60 |
| 2010-09-21 | 38.44 |
| 2010-09-20 | 39.52 |
| 2010-09-17 | 37.36 |
| 2010-09-16 | 33.03 |
| 2010-09-15 | 33.03 |
| 2010-09-14 | 39.52 |
| 2010-09-13 | 28.71 |
| 2010-09-10 | 21.68 |
| 2010-09-09 | 22.76 |
| 2010-09-08 | 22.22 |
| 2010-09-07 | 21.68 |
| 2010-09-06 | 22.22 |
| 2010-09-03 | 20.05 |
| 2010-09-02 | 19.51 |
| 2010-09-01 | 17.89 |
| 2010-08-31 | 15.19 |
| 2010-08-30 | 9.78 |
| 2010-08-27 | 12.48 |
| 2010-08-26 | 12.48 |
| 2010-08-25 | 13.02 |
| 2010-08-24 | 11.94 |
| 2010-08-23 | 14.65 |
| 2010-08-20 | 14.10 |
| 2010-08-19 | 18.43 |
| 2010-08-18 | 18.97 |
| 2010-08-17 | 18.43 |
| 2010-08-16 | 18.97 |
| 2010-08-13 | 15.73 |
| 2010-08-12 | 13.56 |
| 2010-08-11 | 14.65 |
| 2010-08-10 | 14.65 |
| 2010-08-09 | 14.10 |
| 2010-08-06 | 16.27 |
| 2010-08-05 | 14.65 |
| 2010-08-04 | 14.10 |
| 2010-08-03 | 14.65 |
| 2010-08-02 | 15.73 |
| 2010-07-30 | 15.19 |
| 2010-07-29 | 14.10 |
| 2010-07-28 | 12.48 |
| 2010-07-27 | 11.94 |
| 2010-07-26 | 10.32 |
| 2010-07-23 | 11.40 |
| 2010-07-22 | 9.78 |
| 2010-07-21 | 4.91 |
| 2010-07-20 | 5.99 |
| 2010-07-19 | 3.83 |
| 2010-07-16 | 1.13 |
| 2010-07-15 | -0.50 |
| 2010-07-14 | 0.04 |
| 2010-07-13 | -0.50 |
| 2010-07-12 | 1.13 |
| 2010-07-09 | -2.66 |
| 2010-07-08 | -3.74 |
| 2010-07-07 | -1.58 |
| 2010-07-06 | -3.20 |
| 2010-07-05 | -3.20 |
| 2010-07-02 | -3.74 |
| 2010-06-30 | -4.82 |
| 2010-06-29 | -4.82 |
| 2010-06-28 | -3.74 |
| 2010-06-25 | -3.74 |
| 2010-06-24 | -6.45 |
| 2010-06-23 | -5.90 |
| 2010-06-22 | -4.28 |
| 2010-06-21 | -2.66 |
| 2010-06-18 | -3.19 |
| 2010-06-17 | -4.26 |
| 2010-06-15 | -4.26 |
| 2010-06-14 | -5.85 |
| 2010-06-11 | -6.38 |
| 2010-06-10 | -6.91 |
| 2010-06-09 | -6.91 |
| 2010-06-08 | -5.32 |
| 2010-06-07 | -7.45 |
| 2010-06-04 | -3.19 |
| 2010-06-03 | -3.72 |
| 2010-06-02 | -4.26 |
| 2010-06-01 | -3.19 |
| 2010-05-31 | -1.06 |
| 2010-05-28 | -2.13 |
| 2010-05-27 | -3.72 |
| 2010-05-26 | -7.45 |
| 2010-05-25 | -7.98 |
| 2010-05-24 | -4.26 |
| 2010-05-20 | -7.45 |
| 2010-05-19 | -4.26 |
| 2010-05-18 | -3.19 |
| 2010-05-17 | -4.79 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy