Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-03 | 61.10 |
| 2025-09-02 | 62.19 |
| 2025-09-01 | 62.04 |
| 2025-08-29 | 62.51 |
| 2025-08-28 | 62.82 |
| 2025-08-27 | 61.88 |
| 2025-08-26 | 63.13 |
| 2025-08-25 | 63.29 |
| 2025-08-22 | 64.38 |
| 2025-08-21 | 64.69 |
| 2025-08-20 | 65.94 |
| 2025-08-19 | 65.78 |
| 2025-08-18 | 67.50 |
| 2025-08-15 | 65.47 |
| 2025-08-14 | 65.47 |
| 2025-08-13 | 65.47 |
| 2025-08-12 | 67.50 |
| 2025-08-11 | 64.69 |
| 2025-08-08 | 64.38 |
| 2025-08-07 | 66.56 |
| 2025-08-06 | 64.53 |
| 2025-08-05 | 65.00 |
| 2025-08-04 | 65.00 |
| 2025-08-01 | 64.53 |
| 2025-07-31 | 68.59 |
| 2025-07-30 | 69.53 |
| 2025-07-29 | 68.59 |
| 2025-07-28 | 71.40 |
| 2025-07-25 | 74.21 |
| 2025-07-24 | 78.27 |
| 2025-07-23 | 67.34 |
| 2025-07-22 | 84.52 |
| 2025-07-21 | 79.21 |
| 2025-07-18 | 68.59 |
| 2025-07-17 | 65.47 |
| 2025-07-16 | 65.47 |
| 2025-07-15 | 66.10 |
| 2025-07-14 | 65.78 |
| 2025-07-11 | 70.47 |
| 2025-07-10 | 72.65 |
| 2025-07-09 | 73.59 |
| 2025-07-08 | 77.34 |
| 2025-07-07 | 78.90 |
| 2025-07-04 | 74.53 |
| 2025-07-03 | 68.28 |
| 2025-07-02 | 67.66 |
| 2025-06-30 | 67.03 |
| 2025-06-27 | 66.72 |
| 2025-06-26 | 66.41 |
| 2025-06-25 | 63.91 |
| 2025-06-24 | 66.10 |
| 2025-06-23 | 66.10 |
| 2025-06-20 | 65.78 |
| 2025-06-19 | 61.72 |
| 2025-06-18 | 64.85 |
| 2025-06-17 | 64.53 |
| 2025-06-16 | 62.35 |
| 2025-06-13 | 62.66 |
| 2025-06-12 | 62.35 |
| 2025-06-11 | 62.04 |
| 2025-06-10 | 60.48 |
| 2025-06-09 | 61.10 |
| 2025-06-06 | 63.60 |
| 2025-06-05 | 61.10 |
| 2025-06-04 | 60.79 |
| 2025-06-03 | 61.72 |
| 2025-06-02 | 62.35 |
| 2025-05-30 | 62.97 |
| 2025-05-29 | 62.97 |
| 2025-05-28 | 62.97 |
| 2025-05-27 | 60.79 |
| 2025-05-26 | 60.48 |
| 2025-05-23 | 61.41 |
| 2025-05-22 | 60.16 |
| 2025-05-21 | 61.10 |
| 2025-05-20 | 63.29 |
| 2025-05-19 | 62.97 |
| 2025-05-16 | 62.97 |
| 2025-05-15 | 64.53 |
| 2025-05-14 | 62.66 |
| 2025-05-13 | 63.60 |
| 2025-05-12 | 60.79 |
| 2025-05-09 | 60.16 |
| 2025-05-08 | 60.48 |
| 2025-05-07 | 60.48 |
| 2025-05-06 | 60.16 |
| 2025-05-02 | 61.41 |
| 2025-04-30 | 49.86 |
| 2025-04-29 | 52.20 |
| 2025-04-28 | 57.04 |
| 2025-04-25 | 55.64 |
| 2025-04-24 | 60.79 |
| 2025-04-23 | 60.48 |
| 2025-04-22 | 60.79 |
| 2025-04-17 | 53.30 |
| 2025-04-16 | 53.76 |
| 2025-04-15 | 54.23 |
| 2025-04-14 | 54.23 |
| 2025-04-11 | 50.64 |
| 2025-04-10 | 42.84 |
| 2025-04-09 | 47.68 |
| 2025-04-08 | 40.96 |
| 2025-04-07 | 29.25 |
| 2025-04-03 | 45.80 |
| 2025-04-02 | 47.52 |
| 2025-04-01 | 44.71 |
| 2025-03-31 | 41.74 |
| 2025-03-28 | 45.18 |
| 2025-03-27 | 45.96 |
| 2025-03-26 | 45.18 |
| 2025-03-25 | 43.62 |
| 2025-03-24 | 50.17 |
| 2025-03-21 | 42.06 |
| 2025-03-20 | 45.65 |
| 2025-03-19 | 51.42 |
| 2025-03-18 | 53.30 |
| 2025-03-17 | 48.46 |
| 2025-03-14 | 39.40 |
| 2025-03-13 | 37.68 |
| 2025-03-12 | 37.53 |
| 2025-03-11 | 40.81 |
| 2025-03-10 | 37.06 |
| 2025-03-07 | 35.19 |
| 2025-03-06 | 34.25 |
| 2025-03-05 | 34.41 |
| 2025-03-04 | 27.23 |
| 2025-03-03 | 28.79 |
| 2025-02-28 | 28.16 |
| 2025-02-27 | 43.15 |
| 2025-02-26 | 27.23 |
| 2025-02-25 | 23.79 |
| 2025-02-24 | 29.88 |
| 2025-02-21 | 30.04 |
| 2025-02-20 | 36.12 |
| 2025-02-19 | 41.12 |
| 2025-02-18 | 28.63 |
| 2025-02-17 | 30.35 |
| 2025-02-14 | 24.42 |
| 2025-02-13 | 21.29 |
| 2025-02-12 | 28.47 |
| 2025-02-11 | 24.10 |
| 2025-02-10 | 26.91 |
| 2025-02-07 | 32.53 |
| 2025-02-06 | 28.47 |
| 2025-02-05 | 26.13 |
| 2025-02-04 | 27.23 |
| 2025-02-03 | 24.42 |
| 2025-01-28 | 23.32 |
| 2025-01-27 | 24.57 |
| 2025-01-24 | 22.70 |
| 2025-01-23 | 23.32 |
| 2025-01-22 | 24.88 |
| 2025-01-21 | 28.01 |
| 2025-01-20 | 28.16 |
| 2025-01-17 | 30.04 |
| 2025-01-16 | 28.32 |
| 2025-01-15 | 31.13 |
| 2025-01-14 | 31.60 |
| 2025-01-13 | 25.82 |
| 2025-01-10 | 28.47 |
| 2025-01-09 | 30.82 |
| 2025-01-08 | 32.38 |
| 2025-01-07 | 39.87 |
| 2025-01-06 | 43.15 |
| 2025-01-03 | 41.28 |
| 2025-01-02 | 41.43 |
| 2024-12-31 | 43.62 |
| 2024-12-30 | 43.77 |
| 2024-12-27 | 44.24 |
| 2024-12-24 | 42.06 |
| 2024-12-23 | 43.15 |
| 2024-12-20 | 42.21 |
| 2024-12-19 | 42.21 |
| 2024-12-18 | 41.59 |
| 2024-12-17 | 42.68 |
| 2024-12-16 | 45.96 |
| 2024-12-13 | 51.11 |
| 2024-12-12 | 52.98 |
| 2024-12-11 | 47.83 |
| 2024-12-10 | 42.68 |
| 2024-12-09 | 47.99 |
| 2024-12-06 | 44.24 |
| 2024-12-05 | 40.81 |
| 2024-12-04 | 46.43 |
| 2024-12-03 | 46.27 |
| 2024-12-02 | 52.98 |
| 2024-11-29 | 34.72 |
| 2024-11-28 | 32.22 |
| 2024-11-27 | 27.07 |
| 2024-11-26 | 18.17 |
| 2024-11-25 | 17.86 |
| 2024-11-22 | 20.98 |
| 2024-11-21 | 25.51 |
| 2024-11-20 | 29.88 |
| 2024-11-19 | 28.79 |
| 2024-11-18 | 27.54 |
| 2024-11-15 | 23.32 |
| 2024-11-14 | 25.20 |
| 2024-11-13 | 30.97 |
| 2024-11-12 | 33.63 |
| 2024-11-11 | 36.44 |
| 2024-11-08 | 48.61 |
| 2024-11-07 | 52.51 |
| 2024-11-06 | 51.27 |
| 2024-11-05 | 48.30 |
| 2024-11-04 | 38.62 |
| 2024-11-01 | 41.43 |
| 2024-10-31 | 45.49 |
| 2024-10-30 | 42.37 |
| 2024-10-29 | 42.99 |
| 2024-10-28 | 49.55 |
| 2024-10-25 | 39.25 |
| 2024-10-24 | 39.09 |
| 2024-10-23 | 47.99 |
| 2024-10-22 | 44.08 |
| 2024-10-21 | 32.69 |
| 2024-10-18 | 23.48 |
| 2024-10-17 | 16.61 |
| 2024-10-16 | 20.83 |
| 2024-10-15 | 19.26 |
| 2024-10-14 | 27.23 |
| 2024-10-10 | 31.28 |
| 2024-10-09 | 25.04 |
| 2024-10-08 | 29.88 |
| 2024-10-07 | 55.95 |
| 2024-10-04 | 34.25 |
| 2024-10-03 | 34.72 |
| 2024-10-02 | 46.74 |
| 2024-09-30 | 37.84 |
| 2024-09-27 | 26.60 |
| 2024-09-26 | 21.29 |
| 2024-09-25 | 12.08 |
| 2024-09-24 | 9.27 |
| 2024-09-23 | -0.09 |
| 2024-09-20 | 0.22 |
| 2024-09-19 | -1.19 |
| 2024-09-17 | -2.12 |
| 2024-09-16 | -2.59 |
| 2024-09-13 | -1.50 |
| 2024-09-12 | -2.43 |
| 2024-09-11 | -1.81 |
| 2024-09-10 | 1.00 |
| 2024-09-09 | 1.62 |
| 2024-09-05 | 8.49 |
| 2024-09-04 | 6.78 |
| 2024-09-03 | 4.75 |
| 2024-09-02 | 2.56 |
| 2024-08-30 | 7.71 |
| 2024-08-29 | 2.87 |
| 2024-08-28 | 3.65 |
| 2024-08-27 | 7.56 |
| 2024-08-26 | 11.93 |
| 2024-08-23 | 10.05 |
| 2024-08-22 | 12.08 |
| 2024-08-21 | 12.08 |
| 2024-08-20 | 16.61 |
| 2024-08-19 | 14.74 |
| 2024-08-16 | 8.18 |
| 2024-08-15 | 5.21 |
| 2024-08-14 | 6.31 |
| 2024-08-13 | 7.09 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 9.90 |
| 2024-08-08 | 10.52 |
| 2024-08-07 | 13.49 |
| 2024-08-06 | 15.36 |
| 2024-08-05 | 13.96 |
| 2024-08-02 | 18.64 |
| 2024-08-01 | 17.86 |
| 2024-07-31 | 19.42 |
| 2024-07-30 | 14.27 |
| 2024-07-29 | 19.58 |
| 2024-07-26 | 18.02 |
| 2024-07-25 | 18.17 |
| 2024-07-24 | 19.42 |
| 2024-07-23 | 20.20 |
| 2024-07-22 | 21.45 |
| 2024-07-19 | 22.39 |
| 2024-07-18 | 24.42 |
| 2024-07-17 | 25.20 |
| 2024-07-16 | 26.29 |
| 2024-07-15 | 24.10 |
| 2024-07-12 | 25.82 |
| 2024-07-11 | 21.61 |
| 2024-07-10 | 16.77 |
| 2024-07-09 | 18.33 |
| 2024-07-08 | 19.89 |
| 2024-07-05 | 21.76 |
| 2024-07-04 | 22.39 |
| 2024-07-03 | 22.54 |
| 2024-07-02 | 15.05 |
| 2024-06-28 | 20.04 |
| 2024-06-27 | 17.08 |
| 2024-06-26 | 20.20 |
| 2024-06-25 | 22.54 |
| 2024-06-24 | 25.51 |
| 2024-06-21 | 22.70 |
| 2024-06-20 | 28.63 |
| 2024-06-19 | 29.57 |
| 2024-06-18 | 29.41 |
| 2024-06-17 | 30.04 |
| 2024-06-14 | 35.19 |
| 2024-06-13 | 33.94 |
| 2024-06-12 | 31.91 |
| 2024-06-11 | 28.63 |
| 2024-06-07 | 36.59 |
| 2024-06-06 | 36.90 |
| 2024-06-05 | 34.25 |
| 2024-06-04 | 38.78 |
| 2024-06-03 | 40.34 |
| 2024-05-31 | 52.98 |
| 2024-05-30 | 48.92 |
| 2024-05-29 | 49.86 |
| 2024-05-28 | 51.11 |
| 2024-05-27 | 47.52 |
| 2024-05-24 | 43.46 |
| 2024-05-23 | 44.71 |
| 2024-05-22 | 51.42 |
| 2024-05-21 | 37.84 |
| 2024-05-20 | 41.74 |
| 2024-05-17 | 38.78 |
| 2024-05-16 | 37.37 |
| 2024-05-14 | 32.69 |
| 2024-05-13 | 34.56 |
| 2024-05-10 | 34.25 |
| 2024-05-09 | 28.79 |
| 2024-05-08 | 20.20 |
| 2024-05-07 | 21.76 |
| 2024-05-06 | 21.61 |
| 2024-05-03 | 23.01 |
| 2024-05-02 | 21.76 |
| 2024-04-30 | 19.42 |
| 2024-04-29 | 22.54 |
| 2024-04-26 | 18.02 |
| 2024-04-25 | 15.67 |
| 2024-04-24 | 14.27 |
| 2024-04-23 | 11.46 |
| 2024-04-22 | 9.27 |
| 2024-04-19 | 10.21 |
| 2024-04-18 | 17.55 |
| 2024-04-17 | 8.49 |
| 2024-04-16 | 1.00 |
| 2024-04-15 | 1.47 |
| 2024-04-12 | 0.69 |
| 2024-04-11 | 3.97 |
| 2024-04-10 | 2.09 |
| 2024-04-09 | -0.56 |
| 2024-04-08 | 0.38 |
| 2024-04-05 | -3.37 |
| 2024-04-03 | 6.15 |
| 2024-04-02 | 2.40 |
| 2024-03-28 | 9.74 |
| 2024-03-27 | 6.93 |
| 2024-03-26 | 10.99 |
| 2024-03-25 | 11.77 |
| 2024-03-22 | 11.46 |
| 2024-03-21 | 16.30 |
| 2024-03-20 | 14.89 |
| 2024-03-19 | 15.99 |
| 2024-03-18 | 16.92 |
| 2024-03-15 | 13.64 |
| 2024-03-14 | 15.52 |
| 2024-03-13 | 12.40 |
| 2024-03-12 | 15.99 |
| 2024-03-11 | 9.59 |
| 2024-03-08 | 7.71 |
| 2024-03-07 | 6.62 |
| 2024-03-06 | 7.09 |
| 2024-03-05 | 6.46 |
| 2024-03-04 | 12.24 |
| 2024-03-01 | 14.27 |
| 2024-02-29 | 15.67 |
| 2024-02-28 | 13.80 |
| 2024-02-27 | 19.58 |
| 2024-02-26 | 17.86 |
| 2024-02-23 | 22.70 |
| 2024-02-22 | 20.20 |
| 2024-02-21 | 19.42 |
| 2024-02-20 | 6.93 |
| 2024-02-19 | 9.12 |
| 2024-02-16 | 23.32 |
| 2024-02-15 | 8.96 |
| 2024-02-14 | 8.02 |
| 2024-02-09 | -3.06 |
| 2024-02-08 | -4.00 |
| 2024-02-07 | -4.78 |
| 2024-02-06 | -4.78 |
| 2024-02-05 | -9.46 |
| 2024-02-02 | -6.65 |
| 2024-02-01 | -8.68 |
| 2024-01-31 | -8.68 |
| 2024-01-30 | -2.90 |
| 2024-01-29 | 2.56 |
| 2024-01-26 | 0.84 |
| 2024-01-25 | -4.78 |
| 2024-01-24 | -9.46 |
| 2024-01-23 | -16.17 |
| 2024-01-22 | -15.55 |
| 2024-01-19 | -12.11 |
| 2024-01-18 | -9.46 |
| 2024-01-17 | -7.90 |
| 2024-01-16 | -1.03 |
| 2024-01-15 | -2.59 |
| 2024-01-12 | -3.84 |
| 2024-01-11 | -5.87 |
| 2024-01-10 | -3.06 |
| 2024-01-09 | -6.34 |
| 2024-01-08 | -4.78 |
| 2024-01-05 | -3.68 |
| 2024-01-04 | -1.34 |
| 2024-01-03 | 1.62 |
| 2024-01-02 | 2.87 |
| 2023-12-29 | 8.18 |
| 2023-12-28 | 9.27 |
| 2023-12-27 | 3.50 |
| 2023-12-22 | 4.43 |
| 2023-12-21 | 3.03 |
| 2023-12-20 | -3.21 |
| 2023-12-19 | -2.43 |
| 2023-12-18 | -0.87 |
| 2023-12-15 | 0.06 |
| 2023-12-14 | -2.59 |
| 2023-12-13 | -3.53 |
| 2023-12-12 | 1.31 |
| 2023-12-11 | 0.22 |
| 2023-12-08 | -1.50 |
| 2023-12-07 | 2.56 |
| 2023-12-06 | 2.25 |
| 2023-12-05 | 2.72 |
| 2023-12-04 | 5.37 |
| 2023-12-01 | 8.49 |
| 2023-11-30 | 11.77 |
| 2023-11-29 | 10.68 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 20.67 |
| 2023-11-24 | 14.89 |
| 2023-11-23 | 20.36 |
| 2023-11-22 | 11.15 |
| 2023-11-21 | 11.93 |
| 2023-11-20 | 8.18 |
| 2023-11-17 | 4.59 |
| 2023-11-16 | 8.65 |
| 2023-11-15 | 11.62 |
| 2023-11-14 | 9.27 |
| 2023-11-13 | 7.87 |
| 2023-11-10 | 9.12 |
| 2023-11-09 | 10.52 |
| 2023-11-08 | 13.96 |
| 2023-11-07 | 12.08 |
| 2023-11-06 | 16.30 |
| 2023-11-03 | 11.77 |
| 2023-11-02 | 4.28 |
| 2023-11-01 | 3.19 |
| 2023-10-31 | -1.03 |
| 2023-10-30 | -0.25 |
| 2023-10-27 | -0.87 |
| 2023-10-26 | -5.71 |
| 2023-10-25 | -4.93 |
| 2023-10-24 | -7.74 |
| 2023-10-20 | -3.21 |
| 2023-10-19 | -4.93 |
| 2023-10-18 | -1.81 |
| 2023-10-17 | -1.34 |
| 2023-10-16 | -0.09 |
| 2023-10-13 | 3.19 |
| 2023-10-12 | 9.27 |
| 2023-10-11 | 9.59 |
| 2023-10-10 | 7.87 |
| 2023-10-09 | 7.09 |
| 2023-10-06 | 8.81 |
| 2023-10-05 | 8.18 |
| 2023-10-04 | 4.59 |
| 2023-10-03 | 0.84 |
| 2023-09-29 | 12.40 |
| 2023-09-28 | 5.37 |
| 2023-09-27 | 6.15 |
| 2023-09-26 | 5.21 |
| 2023-09-25 | 6.31 |
| 2023-09-22 | 11.93 |
| 2023-09-21 | 9.27 |
| 2023-09-20 | 12.40 |
| 2023-09-19 | 14.11 |
| 2023-09-18 | 19.42 |
| 2023-09-15 | 13.02 |
| 2023-09-14 | 15.52 |
| 2023-09-13 | 16.14 |
| 2023-09-12 | 19.58 |
| 2023-09-11 | 20.51 |
| 2023-09-07 | 21.61 |
| 2023-09-06 | 24.57 |
| 2023-09-05 | 22.07 |
| 2023-09-04 | 24.42 |
| 2023-08-31 | 17.55 |
| 2023-08-30 | 21.76 |
| 2023-08-29 | 28.01 |
| 2023-08-28 | 25.66 |
| 2023-08-25 | 36.75 |
| 2023-08-24 | 39.09 |
| 2023-08-23 | 37.37 |
| 2023-08-22 | 38.93 |
| 2023-08-21 | 35.81 |
| 2023-08-18 | 42.99 |
| 2023-08-17 | 45.80 |
| 2023-08-16 | 45.02 |
| 2023-08-15 | 57.04 |
| 2023-08-14 | 45.49 |
| 2023-08-11 | 48.77 |
| 2023-08-10 | 57.35 |
| 2023-08-09 | 58.60 |
| 2023-08-08 | 57.67 |
| 2023-08-07 | 62.35 |
| 2023-08-04 | 68.59 |
| 2023-08-03 | 71.09 |
| 2023-08-02 | 72.65 |
| 2023-08-01 | 83.89 |
| 2023-07-31 | 83.27 |
| 2023-07-28 | 87.33 |
| 2023-07-27 | 71.40 |
| 2023-07-26 | 60.79 |
| 2023-07-25 | 63.91 |
| 2023-07-24 | 56.73 |
| 2023-07-21 | 60.79 |
| 2023-07-20 | 61.10 |
| 2023-07-19 | 61.72 |
| 2023-07-18 | 60.79 |
| 2023-07-14 | 62.66 |
| 2023-07-13 | 72.03 |
| 2023-07-12 | 68.59 |
| 2023-07-11 | 69.22 |
| 2023-07-10 | 67.03 |
| 2023-07-07 | 70.47 |
| 2023-07-06 | 65.47 |
| 2023-07-05 | 73.28 |
| 2023-07-04 | 76.40 |
| 2023-07-03 | 61.10 |
| 2023-06-30 | 51.58 |
| 2023-06-29 | 51.27 |
| 2023-06-28 | 54.54 |
| 2023-06-27 | 65.47 |
| 2023-06-26 | 63.29 |
| 2023-06-23 | 61.41 |
| 2023-06-21 | 77.02 |
| 2023-06-20 | 88.26 |
| 2023-06-19 | 96.07 |
| 2023-06-16 | 99.81 |
| 2023-06-15 | 102.62 |
| 2023-06-14 | 100.13 |
| 2023-06-13 | 101.06 |
| 2023-06-12 | 99.19 |
| 2023-06-09 | 99.19 |
| 2023-06-08 | 102.62 |
| 2023-06-07 | 105.43 |
| 2023-06-06 | 112.30 |
| 2023-06-05 | 115.74 |
| 2023-06-02 | 119.48 |
| 2023-06-01 | 104.81 |
| 2023-05-31 | 106.37 |
| 2023-05-30 | 105.75 |
| 2023-05-29 | 105.12 |
| 2023-05-25 | 107.62 |
| 2023-05-24 | 129.47 |
| 2023-05-23 | 131.35 |
| 2023-05-22 | 127.60 |
| 2023-05-19 | 120.11 |
| 2023-05-18 | 127.29 |
| 2023-05-17 | 121.67 |
| 2023-05-16 | 129.16 |
| 2023-05-15 | 131.04 |
| 2023-05-12 | 127.60 |
| 2023-05-11 | 135.41 |
| 2023-05-10 | 135.72 |
| 2023-05-09 | 139.47 |
| 2023-05-08 | 150.08 |
| 2023-05-05 | 137.59 |
| 2023-05-04 | 139.15 |
| 2023-05-03 | 140.40 |
| 2023-05-02 | 146.65 |
| 2023-04-28 | 152.89 |
| 2023-04-27 | 154.14 |
| 2023-04-26 | 164.75 |
| 2023-04-25 | 163.19 |
| 2023-04-24 | 177.55 |
| 2023-04-21 | 181.93 |
| 2023-04-20 | 185.05 |
| 2023-04-19 | 185.05 |
| 2023-04-18 | 198.16 |
| 2023-04-17 | 199.10 |
| 2023-04-14 | 198.16 |
| 2023-04-13 | 199.72 |
| 2023-04-12 | 199.72 |
| 2023-04-11 | 204.40 |
| 2023-04-06 | 205.34 |
| 2023-04-04 | 196.29 |
| 2023-04-03 | 198.47 |
| 2023-03-31 | 198.16 |
| 2023-03-30 | 199.10 |
| 2023-03-29 | 202.22 |
| 2023-03-28 | 197.54 |
| 2023-03-27 | 185.05 |
| 2023-03-24 | 189.42 |
| 2023-03-23 | 191.92 |
| 2023-03-22 | 195.98 |
| 2023-03-21 | 179.43 |
| 2023-03-20 | 171.62 |
| 2023-03-17 | 194.73 |
| 2023-03-16 | 197.54 |
| 2023-03-15 | 201.28 |
| 2023-03-14 | 194.10 |
| 2023-03-13 | 208.15 |
| 2023-03-10 | 195.35 |
| 2023-03-09 | 212.99 |
| 2023-03-08 | 211.59 |
| 2023-03-07 | 223.92 |
| 2023-03-06 | 229.38 |
| 2023-03-03 | 230.94 |
| 2023-03-02 | 226.26 |
| 2023-03-01 | 225.48 |
| 2023-02-28 | 201.59 |
| 2023-02-27 | 209.71 |
| 2023-02-24 | 209.09 |
| 2023-02-23 | 221.58 |
| 2023-02-22 | 216.89 |
| 2023-02-21 | 220.02 |
| 2023-02-20 | 227.82 |
| 2023-02-17 | 220.80 |
| 2023-02-16 | 226.26 |
| 2023-02-15 | 223.92 |
| 2023-02-14 | 235.63 |
| 2023-02-13 | 242.65 |
| 2023-02-10 | 238.75 |
| 2023-02-09 | 251.24 |
| 2023-02-08 | 246.55 |
| 2023-02-07 | 246.55 |
| 2023-02-06 | 223.92 |
| 2023-02-03 | 238.75 |
| 2023-02-02 | 235.63 |
| 2023-02-01 | 253.58 |
| 2023-01-31 | 268.41 |
| 2023-01-30 | 274.65 |
| 2023-01-27 | 295.73 |
| 2023-01-26 | 305.87 |
| 2023-01-20 | 276.21 |
| 2023-01-19 | 261.38 |
| 2023-01-18 | 253.58 |
| 2023-01-17 | 255.14 |
| 2023-01-16 | 263.72 |
| 2023-01-13 | 266.85 |
| 2023-01-12 | 253.58 |
| 2023-01-11 | 241.09 |
| 2023-01-10 | 268.41 |
| 2023-01-09 | 266.85 |
| 2023-01-06 | 256.70 |
| 2023-01-05 | 283.24 |
| 2023-01-04 | 281.68 |
| 2023-01-03 | 281.68 |
| 2022-12-30 | 270.75 |
| 2022-12-29 | 257.48 |
| 2022-12-28 | 268.41 |
| 2022-12-23 | 266.85 |
| 2022-12-22 | 263.72 |
| 2022-12-21 | 250.46 |
| 2022-12-20 | 244.99 |
| 2022-12-19 | 244.21 |
| 2022-12-16 | 254.36 |
| 2022-12-15 | 289.48 |
| 2022-12-14 | 270.75 |
| 2022-12-13 | 277.77 |
| 2022-12-12 | 274.65 |
| 2022-12-09 | 284.02 |
| 2022-12-08 | 289.48 |
| 2022-12-07 | 262.16 |
| 2022-12-06 | 249.68 |
| 2022-12-05 | 255.92 |
| 2022-12-02 | 244.21 |
| 2022-12-01 | 230.94 |
| 2022-11-30 | 231.72 |
| 2022-11-29 | 205.03 |
| 2022-11-28 | 180.05 |
| 2022-11-25 | 175.68 |
| 2022-11-24 | 175.68 |
| 2022-11-23 | 179.43 |
| 2022-11-22 | 169.13 |
| 2022-11-21 | 174.43 |
| 2022-11-18 | 191.60 |
| 2022-11-17 | 180.99 |
| 2022-11-16 | 175.06 |
| 2022-11-15 | 174.74 |
| 2022-11-14 | 160.70 |
| 2022-11-11 | 157.26 |
| 2022-11-10 | 120.11 |
| 2022-11-09 | 125.10 |
| 2022-11-08 | 130.10 |
| 2022-11-07 | 137.90 |
| 2022-11-04 | 134.16 |
| 2022-11-03 | 119.17 |
| 2022-11-02 | 129.47 |
| 2022-11-01 | 108.87 |
| 2022-10-31 | 90.45 |
| 2022-10-28 | 102.94 |
| 2022-10-27 | 110.74 |
| 2022-10-26 | 119.48 |
| 2022-10-25 | 111.99 |
| 2022-10-24 | 107.62 |
| 2022-10-21 | 128.23 |
| 2022-10-20 | 128.23 |
| 2022-10-19 | 131.35 |
| 2022-10-18 | 137.90 |
| 2022-10-17 | 126.66 |
| 2022-10-14 | 130.10 |
| 2022-10-13 | 128.23 |
| 2022-10-12 | 138.22 |
| 2022-10-11 | 152.58 |
| 2022-10-10 | 167.88 |
| 2022-10-07 | 181.93 |
| 2022-10-06 | 195.35 |
| 2022-10-05 | 196.91 |
| 2022-10-03 | 193.17 |
| 2022-09-30 | 195.04 |
| 2022-09-29 | 193.48 |
| 2022-09-28 | 179.43 |
| 2022-09-27 | 185.05 |
| 2022-09-26 | 175.37 |
| 2022-09-23 | 181.93 |
| 2022-09-22 | 198.16 |
| 2022-09-21 | 210.02 |
| 2022-09-20 | 212.99 |
| 2022-09-19 | 198.79 |
| 2022-09-16 | 211.59 |
| 2022-09-15 | 199.10 |
| 2022-09-14 | 199.10 |
| 2022-09-13 | 194.73 |
| 2022-09-09 | 197.85 |
| 2022-09-08 | 193.79 |
| 2022-09-07 | 177.24 |
| 2022-09-06 | 182.86 |
| 2022-09-05 | 179.43 |
| 2022-09-02 | 171.62 |
| 2022-09-01 | 180.36 |
| 2022-08-31 | 189.73 |
| 2022-08-30 | 189.73 |
| 2022-08-29 | 196.60 |
| 2022-08-26 | 206.59 |
| 2022-08-25 | 198.79 |
| 2022-08-24 | 198.47 |
| 2022-08-23 | 196.60 |
| 2022-08-22 | 204.40 |
| 2022-08-19 | 196.60 |
| 2022-08-18 | 211.59 |
| 2022-08-17 | 216.11 |
| 2022-08-16 | 210.96 |
| 2022-08-15 | 226.26 |
| 2022-08-12 | 226.26 |
| 2022-08-11 | 219.23 |
| 2022-08-10 | 207.84 |
| 2022-08-09 | 206.59 |
| 2022-08-08 | 203.47 |
| 2022-08-05 | 223.92 |
| 2022-08-04 | 220.02 |
| 2022-08-03 | 203.47 |
| 2022-08-02 | 202.22 |
| 2022-08-01 | 216.11 |
| 2022-07-29 | 200.35 |
| 2022-07-28 | 230.94 |
| 2022-07-27 | 235.63 |
| 2022-07-26 | 243.43 |
| 2022-07-25 | 230.16 |
| 2022-07-22 | 223.92 |
| 2022-07-21 | 220.80 |
| 2022-07-20 | 233.28 |
| 2022-07-19 | 225.48 |
| 2022-07-18 | 230.94 |
| 2022-07-15 | 221.58 |
| 2022-07-14 | 238.75 |
| 2022-07-13 | 216.89 |
| 2022-07-12 | 212.21 |
| 2022-07-11 | 222.36 |
| 2022-07-08 | 241.87 |
| 2022-07-07 | 239.53 |
| 2022-07-06 | 233.28 |
| 2022-07-05 | 259.04 |
| 2022-07-04 | 243.43 |
| 2022-06-30 | 260.60 |
| 2022-06-29 | 257.48 |
| 2022-06-28 | 259.82 |
| 2022-06-27 | 269.97 |
| 2022-06-24 | 239.53 |
| 2022-06-23 | 208.78 |
| 2022-06-22 | 187.23 |
| 2022-06-21 | 193.48 |
| 2022-06-20 | 174.43 |
| 2022-06-17 | 175.37 |
| 2022-06-16 | 170.69 |
| 2022-06-15 | 178.80 |
| 2022-06-14 | 159.45 |
| 2022-06-13 | 164.75 |
| 2022-06-10 | 172.56 |
| 2022-06-09 | 164.75 |
| 2022-06-08 | 174.12 |
| 2022-06-07 | 158.51 |
| 2022-06-06 | 148.52 |
| 2022-06-02 | 151.33 |
| 2022-06-01 | 152.27 |
| 2022-05-31 | 148.52 |
| 2022-05-30 | 131.04 |
| 2022-05-27 | 115.42 |
| 2022-05-26 | 108.56 |
| 2022-05-25 | 110.74 |
| 2022-05-24 | 107.93 |
| 2022-05-23 | 104.50 |
| 2022-05-20 | 112.30 |
| 2022-05-19 | 111.05 |
| 2022-05-18 | 119.17 |
| 2022-05-17 | 120.42 |
| 2022-05-16 | 98.57 |
| 2022-05-13 | 98.57 |
| 2022-05-12 | 99.19 |
| 2022-05-11 | 111.05 |
| 2022-05-10 | 103.56 |
| 2022-05-06 | 116.67 |
| 2022-05-05 | 132.91 |
| 2022-05-04 | 131.35 |
| 2022-05-03 | 141.96 |
| 2022-04-29 | 134.47 |
| 2022-04-28 | 127.60 |
| 2022-04-27 | 129.47 |
| 2022-04-26 | 117.92 |
| 2022-04-25 | 130.10 |
| 2022-04-22 | 151.95 |
| 2022-04-21 | 152.27 |
| 2022-04-20 | 173.18 |
| 2022-04-19 | 175.68 |
| 2022-04-14 | 199.41 |
| 2022-04-13 | 162.26 |
| 2022-04-12 | 180.36 |
| 2022-04-11 | 141.96 |
| 2022-04-08 | 157.57 |
| 2022-04-07 | 146.65 |
| 2022-04-06 | 170.69 |
| 2022-04-04 | 174.12 |
| 2022-04-01 | 176.93 |
| 2022-03-31 | 180.05 |
| 2022-03-30 | 190.36 |
| 2022-03-29 | 179.12 |
| 2022-03-28 | 188.79 |
| 2022-03-25 | 164.44 |
| 2022-03-24 | 178.80 |
| 2022-03-23 | 192.85 |
| 2022-03-22 | 200.97 |
| 2022-03-21 | 189.42 |
| 2022-03-18 | 207.53 |
| 2022-03-17 | 197.85 |
| 2022-03-16 | 170.06 |
| 2022-03-15 | 129.47 |
| 2022-03-14 | 149.77 |
| 2022-03-11 | 184.11 |
| 2022-03-10 | 199.10 |
| 2022-03-09 | 194.10 |
| 2022-03-08 | 198.16 |
| 2022-03-07 | 217.67 |
| 2022-03-04 | 233.28 |
| 2022-03-03 | 256.70 |
| 2022-03-02 | 237.97 |
| 2022-03-01 | 244.21 |
| 2022-02-28 | 244.21 |
| 2022-02-25 | 252.02 |
| 2022-02-24 | 240.31 |
| 2022-02-23 | 259.82 |
| 2022-02-22 | 268.41 |
| 2022-02-21 | 284.02 |
| 2022-02-18 | 293.38 |
| 2022-02-17 | 287.92 |
| 2022-02-16 | 299.63 |
| 2022-02-15 | 271.53 |
| 2022-02-14 | 251.24 |
| 2022-02-11 | 255.92 |
| 2022-02-10 | 264.51 |
| 2022-02-09 | 262.94 |
| 2022-02-08 | 242.65 |
| 2022-02-07 | 237.19 |
| 2022-02-04 | 216.89 |
| 2022-01-31 | 223.14 |
| 2022-01-28 | 208.15 |
| 2022-01-27 | 213.77 |
| 2022-01-26 | 213.77 |
| 2022-01-25 | 220.80 |
| 2022-01-24 | 231.72 |
| 2022-01-21 | 241.87 |
| 2022-01-20 | 230.94 |
| 2022-01-19 | 220.80 |
| 2022-01-18 | 225.48 |
| 2022-01-17 | 211.90 |
| 2022-01-14 | 232.50 |
| 2022-01-13 | 236.41 |
| 2022-01-12 | 249.68 |
| 2022-01-11 | 237.19 |
| 2022-01-10 | 245.77 |
| 2022-01-07 | 243.43 |
| 2022-01-06 | 248.11 |
| 2022-01-05 | 241.87 |
| 2022-01-04 | 267.63 |
| 2022-01-03 | 266.85 |
| 2021-12-31 | 275.43 |
| 2021-12-30 | 275.43 |
| 2021-12-29 | 274.65 |
| 2021-12-28 | 278.55 |
| 2021-12-24 | 278.55 |
| 2021-12-23 | 279.34 |
| 2021-12-22 | 271.53 |
| 2021-12-21 | 243.43 |
| 2021-12-20 | 248.11 |
| 2021-12-17 | 282.46 |
| 2021-12-16 | 274.65 |
| 2021-12-15 | 266.07 |
| 2021-12-14 | 276.21 |
| 2021-12-13 | 271.53 |
| 2021-12-10 | 296.51 |
| 2021-12-09 | 319.14 |
| 2021-12-08 | 309.00 |
| 2021-12-07 | 287.14 |
| 2021-12-06 | 266.07 |
| 2021-12-03 | 293.38 |
| 2021-12-02 | 288.70 |
| 2021-12-01 | 305.09 |
| 2021-11-30 | 297.29 |
| 2021-11-29 | 285.58 |
| 2021-11-26 | 298.07 |
| 2021-11-25 | 323.04 |
| 2021-11-24 | 325.39 |
| 2021-11-23 | 319.14 |
| 2021-11-22 | 312.12 |
| 2021-11-19 | 317.58 |
| 2021-11-18 | 314.46 |
| 2021-11-17 | 325.39 |
| 2021-11-16 | 321.48 |
| 2021-11-15 | 310.56 |
| 2021-11-12 | 299.63 |
| 2021-11-11 | 319.14 |
| 2021-11-10 | 307.43 |
| 2021-11-09 | 323.83 |
| 2021-11-08 | 326.17 |
| 2021-11-05 | 311.34 |
| 2021-11-04 | 331.63 |
| 2021-11-03 | 361.29 |
| 2021-11-02 | 379.24 |
| 2021-11-01 | 373.00 |
| 2021-10-29 | 392.51 |
| 2021-10-28 | 387.83 |
| 2021-10-27 | 372.22 |
| 2021-10-26 | 383.93 |
| 2021-10-25 | 381.58 |
| 2021-10-22 | 371.44 |
| 2021-10-21 | 380.80 |
| 2021-10-20 | 395.63 |
| 2021-10-19 | 399.54 |
| 2021-10-18 | 376.12 |
| 2021-10-15 | 402.66 |
| 2021-10-12 | 405.78 |
| 2021-10-11 | 395.63 |
| 2021-10-08 | 401.88 |
| 2021-10-07 | 400.32 |
| 2021-10-06 | 396.41 |
| 2021-10-05 | 401.10 |
| 2021-10-04 | 420.61 |
| 2021-09-30 | 408.90 |
| 2021-09-29 | 418.27 |
| 2021-09-28 | 403.44 |
| 2021-09-27 | 399.54 |
| 2021-09-24 | 427.63 |
| 2021-09-23 | 394.85 |
| 2021-09-21 | 388.61 |
| 2021-09-20 | 388.61 |
| 2021-09-17 | 398.76 |
| 2021-09-16 | 399.54 |
| 2021-09-15 | 387.05 |
| 2021-09-14 | 398.76 |
| 2021-09-13 | 389.39 |
| 2021-09-10 | 387.83 |
| 2021-09-09 | 342.56 |
| 2021-09-08 | 341.78 |
| 2021-09-07 | 313.68 |
| 2021-09-06 | 311.34 |
| 2021-09-03 | 326.95 |
| 2021-09-02 | 335.53 |
| 2021-09-01 | 299.63 |
| 2021-08-31 | 282.46 |
| 2021-08-30 | 283.24 |
| 2021-08-27 | 273.09 |
| 2021-08-26 | 296.51 |
| 2021-08-25 | 287.14 |
| 2021-08-24 | 287.92 |
| 2021-08-23 | 294.17 |
| 2021-08-20 | 247.33 |
| 2021-08-19 | 262.94 |
| 2021-08-18 | 271.53 |
| 2021-08-17 | 269.97 |
| 2021-08-16 | 276.21 |
| 2021-08-13 | 287.92 |
| 2021-08-12 | 293.38 |
| 2021-08-11 | 308.21 |
| 2021-08-10 | 293.38 |
| 2021-08-09 | 304.31 |
| 2021-08-06 | 292.60 |
| 2021-08-05 | 276.21 |
| 2021-08-04 | 275.43 |
| 2021-08-03 | 276.21 |
| 2021-08-02 | 280.90 |
| 2021-07-30 | 289.48 |
| 2021-07-29 | 314.46 |
| 2021-07-28 | 300.41 |
| 2021-07-27 | 315.24 |
| 2021-07-26 | 314.46 |
| 2021-07-23 | 341.00 |
| 2021-07-22 | 355.05 |
| 2021-07-21 | 316.02 |
| 2021-07-20 | 286.36 |
| 2021-07-19 | 313.68 |
| 2021-07-16 | 325.39 |
| 2021-07-15 | 336.31 |
| 2021-07-14 | 325.39 |
| 2021-07-13 | 324.61 |
| 2021-07-12 | 320.70 |
| 2021-07-09 | 315.24 |
| 2021-07-08 | 319.92 |
| 2021-07-07 | 337.09 |
| 2021-07-06 | 346.46 |
| 2021-07-05 | 368.32 |
| 2021-07-02 | 381.58 |
| 2021-06-30 | 406.56 |
| 2021-06-29 | 406.56 |
| 2021-06-28 | 402.66 |
| 2021-06-25 | 412.02 |
| 2021-06-24 | 427.63 |
| 2021-06-23 | 415.93 |
| 2021-06-22 | 421.39 |
| 2021-06-21 | 415.15 |
| 2021-06-18 | 430.76 |
| 2021-06-17 | 418.27 |
| 2021-06-16 | 437.78 |
| 2021-06-15 | 458.86 |
| 2021-06-11 | 432.32 |
| 2021-06-10 | 409.68 |
| 2021-06-09 | 383.15 |
| 2021-06-08 | 393.29 |
| 2021-06-07 | 410.46 |
| 2021-06-04 | 422.95 |
| 2021-06-03 | 433.88 |
| 2021-06-02 | 455.73 |
| 2021-06-01 | 482.27 |
| 2021-05-31 | 458.08 |
| 2021-05-28 | 415.93 |
| 2021-05-27 | 405.00 |
| 2021-05-26 | 396.41 |
| 2021-05-25 | 396.41 |
| 2021-05-24 | 411.24 |
| 2021-05-21 | 417.49 |
| 2021-05-20 | 419.05 |
| 2021-05-18 | 426.85 |
| 2021-05-17 | 414.37 |
| 2021-05-14 | 405.78 |
| 2021-05-13 | 404.22 |
| 2021-05-12 | 415.15 |
| 2021-05-11 | 422.17 |
| 2021-05-10 | 424.51 |
| 2021-05-07 | 419.05 |
| 2021-05-06 | 425.29 |
| 2021-05-05 | 408.12 |
| 2021-05-04 | 412.80 |
| 2021-05-03 | 437.78 |
| 2021-04-30 | 415.15 |
| 2021-04-29 | 407.34 |
| 2021-04-28 | 428.42 |
| 2021-04-27 | 428.42 |
| 2021-04-26 | 428.42 |
| 2021-04-23 | 428.42 |
| 2021-04-22 | 428.42 |
| 2021-04-21 | 428.42 |
| 2021-04-20 | 428.42 |
| 2021-04-19 | 428.42 |
| 2021-04-16 | 428.42 |
| 2021-04-15 | 428.42 |
| 2021-04-14 | 428.42 |
| 2021-04-13 | 428.42 |
| 2021-04-12 | 428.42 |
| 2021-04-09 | 428.42 |
| 2021-04-08 | 428.42 |
| 2021-04-07 | 428.42 |
| 2021-04-01 | 428.42 |
| 2021-03-31 | 428.42 |
| 2021-03-30 | 434.66 |
| 2021-03-29 | 423.73 |
| 2021-03-26 | 407.34 |
| 2021-03-25 | 373.00 |
| 2021-03-24 | 387.05 |
| 2021-03-23 | 428.42 |
| 2021-03-22 | 463.54 |
| 2021-03-19 | 484.61 |
| 2021-03-18 | 497.10 |
| 2021-03-17 | 456.51 |
| 2021-03-16 | 497.88 |
| 2021-03-15 | 490.86 |
| 2021-03-12 | 483.05 |
| 2021-03-11 | 471.34 |
| 2021-03-10 | 432.32 |
| 2021-03-09 | 401.10 |
| 2021-03-08 | 419.05 |
| 2021-03-05 | 429.98 |
| 2021-03-04 | 379.24 |
| 2021-03-03 | 420.61 |
| 2021-03-02 | 410.46 |
| 2021-03-01 | 426.85 |
| 2021-02-26 | 419.83 |
| 2021-02-25 | 419.83 |
| 2021-02-24 | 429.98 |
| 2021-02-23 | 469.78 |
| 2021-02-22 | 479.93 |
| 2021-02-19 | 485.39 |
| 2021-02-18 | 511.93 |
| 2021-02-17 | 530.66 |
| 2021-02-16 | 521.30 |
| 2021-02-11 | 547.84 |
| 2021-02-10 | 540.03 |
| 2021-02-09 | 538.47 |
| 2021-02-08 | 550.96 |
| 2021-02-05 | 571.25 |
| 2021-02-04 | 558.76 |
| 2021-02-03 | 600.13 |
| 2021-02-02 | 617.30 |
| 2021-02-01 | 625.11 |
| 2021-01-29 | 600.91 |
| 2021-01-28 | 582.18 |
| 2021-01-27 | 594.67 |
| 2021-01-26 | 640.72 |
| 2021-01-25 | 599.35 |
| 2021-01-22 | 524.42 |
| 2021-01-21 | 542.37 |
| 2021-01-20 | 552.52 |
| 2021-01-19 | 512.71 |
| 2021-01-18 | 501.00 |
| 2021-01-15 | 504.13 |
| 2021-01-14 | 515.83 |
| 2021-01-13 | 502.57 |
| 2021-01-12 | 527.54 |
| 2021-01-11 | 574.37 |
| 2021-01-08 | 604.03 |
| 2021-01-07 | 568.91 |
| 2021-01-06 | 540.03 |
| 2021-01-05 | 540.03 |
| 2021-01-04 | 582.96 |
| 2020-12-31 | 541.59 |
| 2020-12-30 | 528.32 |
| 2020-12-29 | 525.98 |
| 2020-12-28 | 553.30 |
| 2020-12-24 | 554.08 |
| 2020-12-23 | 516.61 |
| 2020-12-22 | 491.64 |
| 2020-12-21 | 494.76 |
| 2020-12-18 | 462.76 |
| 2020-12-17 | 461.98 |
| 2020-12-16 | 469.00 |
| 2020-12-15 | 473.69 |
| 2020-12-14 | 458.86 |
| 2020-12-11 | 477.59 |
| 2020-12-10 | 474.47 |
| 2020-12-09 | 479.93 |
| 2020-12-08 | 465.88 |
| 2020-12-07 | 440.12 |
| 2020-12-04 | 443.25 |
| 2020-12-03 | 411.24 |
| 2020-12-02 | 411.24 |
| 2020-12-01 | 440.90 |
| 2020-11-30 | 401.10 |
| 2020-11-27 | 357.39 |
| 2020-11-26 | 373.00 |
| 2020-11-25 | 369.88 |
| 2020-11-24 | 353.49 |
| 2020-11-23 | 369.10 |
| 2020-11-20 | 394.07 |
| 2020-11-19 | 397.98 |
| 2020-11-18 | 404.22 |
| 2020-11-17 | 428.42 |
| 2020-11-16 | 414.37 |
| 2020-11-13 | 438.56 |
| 2020-11-12 | 452.61 |
| 2020-11-11 | 426.07 |
| 2020-11-10 | 474.47 |
| 2020-11-09 | 476.81 |
| 2020-11-06 | 455.73 |
| 2020-11-05 | 476.03 |
| 2020-11-04 | 459.64 |
| 2020-11-03 | 444.81 |
| 2020-11-02 | 454.95 |
| 2020-10-30 | 415.93 |
| 2020-10-29 | 485.39 |
| 2020-10-28 | 439.34 |
| 2020-10-27 | 411.24 |
| 2020-10-23 | 427.63 |
| 2020-10-22 | 457.29 |
| 2020-10-21 | 462.76 |
| 2020-10-20 | 463.54 |
| 2020-10-19 | 440.12 |
| 2020-10-16 | 469.78 |
| 2020-10-15 | 483.05 |
| 2020-10-14 | 486.17 |
| 2020-10-12 | 507.25 |
| 2020-10-09 | 507.25 |
| 2020-10-08 | 523.64 |
| 2020-10-07 | 550.18 |
| 2020-10-06 | 555.64 |
| 2020-10-05 | 552.52 |
| 2020-09-30 | 579.06 |
| 2020-09-29 | 555.64 |
| 2020-09-28 | 573.59 |
| 2020-09-25 | 528.32 |
| 2020-09-24 | 561.89 |
| 2020-09-23 | 609.50 |
| 2020-09-22 | 586.86 |
| 2020-09-21 | 604.03 |
| 2020-09-18 | 647.74 |
| 2020-09-17 | 647.74 |
| 2020-09-16 | 642.28 |
| 2020-09-15 | 664.91 |
| 2020-09-14 | 672.72 |
| 2020-09-11 | 602.47 |
| 2020-09-10 | 554.08 |
| 2020-09-09 | 524.42 |
| 2020-09-08 | 539.25 |
| 2020-09-07 | 523.64 |
| 2020-09-04 | 543.15 |
| 2020-09-03 | 557.20 |
| 2020-09-02 | 555.64 |
| 2020-09-01 | 590.76 |
| 2020-08-31 | 602.47 |
| 2020-08-28 | 611.06 |
| 2020-08-27 | 598.57 |
| 2020-08-26 | 636.82 |
| 2020-08-25 | 627.45 |
| 2020-08-24 | 682.87 |
| 2020-08-21 | 633.69 |
| 2020-08-20 | 641.50 |
| 2020-08-19 | 583.74 |
| 2020-08-18 | 622.77 |
| 2020-08-17 | 632.13 |
| 2020-08-14 | 632.13 |
| 2020-08-13 | 633.69 |
| 2020-08-12 | 662.57 |
| 2020-08-11 | 695.36 |
| 2020-08-10 | 695.36 |
| 2020-08-07 | 757.02 |
| 2020-08-06 | 836.63 |
| 2020-08-05 | 649.30 |
| 2020-08-04 | 645.40 |
| 2020-08-03 | 626.67 |
| 2020-07-31 | 633.69 |
| 2020-07-30 | 633.69 |
| 2020-07-29 | 657.89 |
| 2020-07-28 | 672.72 |
| 2020-07-27 | 632.91 |
| 2020-07-24 | 553.30 |
| 2020-07-23 | 603.25 |
| 2020-07-22 | 498.66 |
| 2020-07-21 | 499.44 |
| 2020-07-20 | 477.59 |
| 2020-07-17 | 524.42 |
| 2020-07-16 | 469.00 |
| 2020-07-15 | 462.76 |
| 2020-07-14 | 363.63 |
| 2020-07-13 | 400.32 |
| 2020-07-10 | 415.93 |
| 2020-07-09 | 428.42 |
| 2020-07-08 | 383.93 |
| 2020-07-07 | 296.51 |
| 2020-07-06 | 310.56 |
| 2020-07-03 | 144.77 |
| 2020-07-02 | 89.51 |
| 2020-06-30 | 69.53 |
| 2020-06-29 | 71.72 |
| 2020-06-26 | 69.84 |
| 2020-06-24 | 71.40 |
| 2020-06-23 | 78.90 |
| 2020-06-22 | 80.46 |
| 2020-06-19 | 92.32 |
| 2020-06-18 | 94.82 |
| 2020-06-17 | 94.19 |
| 2020-06-16 | 95.13 |
| 2020-06-15 | 89.51 |
| 2020-06-12 | 96.69 |
| 2020-06-11 | 83.58 |
| 2020-06-10 | 88.26 |
| 2020-06-09 | 93.88 |
| 2020-06-08 | 103.25 |
| 2020-06-05 | 82.64 |
| 2020-06-04 | 57.67 |
| 2020-06-03 | 58.91 |
| 2020-06-02 | 51.42 |
| 2020-06-01 | 58.91 |
| 2020-05-29 | 43.62 |
| 2020-05-28 | 28.47 |
| 2020-05-27 | 28.32 |
| 2020-05-26 | 23.95 |
| 2020-05-25 | 21.45 |
| 2020-05-22 | 21.76 |
| 2020-05-21 | 19.58 |
| 2020-05-20 | 24.10 |
| 2020-05-19 | 23.79 |
| 2020-05-18 | 24.88 |
| 2020-05-15 | 25.04 |
| 2020-05-14 | 30.19 |
| 2020-05-13 | 31.28 |
| 2020-05-12 | 27.69 |
| 2020-05-11 | 25.51 |
| 2020-05-08 | 22.54 |
| 2020-05-07 | 22.07 |
| 2020-05-06 | 22.70 |
| 2020-05-05 | 26.91 |
| 2020-05-04 | 16.77 |
| 2020-04-29 | 24.26 |
| 2020-04-28 | 24.10 |
| 2020-04-27 | 25.20 |
| 2020-04-24 | 21.45 |
| 2020-04-23 | 21.76 |
| 2020-04-22 | 23.48 |
| 2020-04-21 | 19.42 |
| 2020-04-20 | 25.35 |
| 2020-04-17 | 29.25 |
| 2020-04-16 | 33.78 |
| 2020-04-15 | 33.00 |
| 2020-04-14 | 23.95 |
| 2020-04-09 | 24.10 |
| 2020-04-08 | 17.08 |
| 2020-04-07 | 17.70 |
| 2020-04-06 | 14.89 |
| 2020-04-03 | 10.83 |
| 2020-04-02 | 10.68 |
| 2020-04-01 | 5.21 |
| 2020-03-31 | 2.72 |
| 2020-03-30 | 2.25 |
| 2020-03-27 | 4.43 |
| 2020-03-26 | 3.97 |
| 2020-03-25 | 4.12 |
| 2020-03-24 | 2.09 |
| 2020-03-23 | -4.93 |
| 2020-03-20 | 1.94 |
| 2020-03-19 | -1.65 |
| 2020-03-18 | 3.34 |
| 2020-03-17 | 8.02 |
| 2020-03-16 | 8.02 |
| 2020-03-13 | 14.89 |
| 2020-03-12 | 13.18 |
| 2020-03-11 | 18.64 |
| 2020-03-10 | 3.03 |
| 2020-03-09 | 2.72 |
| 2020-03-06 | 6.62 |
| 2020-03-05 | 7.71 |
| 2020-03-04 | 6.00 |
| 2020-03-03 | 2.87 |
| 2020-03-02 | 2.72 |
| 2020-02-28 | 1.62 |
| 2020-02-27 | 5.21 |
| 2020-02-26 | 4.28 |
| 2020-02-25 | 7.24 |
| 2020-02-24 | 6.15 |
| 2020-02-21 | 9.59 |
| 2020-02-20 | 5.37 |
| 2020-02-19 | -8.68 |
| 2020-02-18 | -8.68 |
| 2020-02-17 | -8.99 |
| 2020-02-14 | -11.02 |
| 2020-02-13 | -11.02 |
| 2020-02-12 | -9.46 |
| 2020-02-11 | -9.46 |
| 2020-02-10 | -7.43 |
| 2020-02-07 | -10.24 |
| 2020-02-06 | -7.90 |
| 2020-02-05 | -9.46 |
| 2020-02-04 | -11.33 |
| 2020-02-03 | -13.83 |
| 2020-01-31 | -12.89 |
| 2020-01-30 | -10.71 |
| 2020-01-29 | -7.90 |
| 2020-01-24 | -8.21 |
| 2020-01-23 | -7.27 |
| 2020-01-22 | -1.19 |
| 2020-01-21 | 0.84 |
| 2020-01-20 | 1.78 |
| 2020-01-17 | 1.94 |
| 2020-01-16 | 1.31 |
| 2020-01-15 | -0.72 |
| 2020-01-14 | 0.38 |
| 2020-01-13 | -1.50 |
| 2020-01-10 | -2.43 |
| 2020-01-09 | -5.09 |
| 2020-01-08 | -6.49 |
| 2020-01-07 | -10.08 |
| 2020-01-06 | -11.33 |
| 2020-01-03 | -12.58 |
| 2020-01-02 | -14.92 |
| 2019-12-31 | -13.67 |
| 2019-12-30 | -13.67 |
| 2019-12-27 | -17.73 |
| 2019-12-24 | -21.01 |
| 2019-12-23 | -20.70 |
| 2019-12-20 | -21.64 |
| 2019-12-19 | -21.48 |
| 2019-12-18 | -21.95 |
| 2019-12-17 | -23.66 |
| 2019-12-16 | -22.73 |
| 2019-12-13 | -22.57 |
| 2019-12-12 | -23.04 |
| 2019-12-11 | -21.95 |
| 2019-12-10 | -23.20 |
| 2019-12-09 | -23.51 |
| 2019-12-06 | -22.26 |
| 2019-12-05 | -23.51 |
| 2019-12-04 | -24.60 |
| 2019-12-03 | -24.45 |
| 2019-12-02 | -23.04 |
| 2019-11-29 | -22.42 |
| 2019-11-28 | -21.79 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -17.89 |
| 2019-11-25 | -19.14 |
| 2019-11-22 | -18.83 |
| 2019-11-21 | -18.83 |
| 2019-11-20 | -18.20 |
| 2019-11-19 | -18.98 |
| 2019-11-18 | -20.85 |
| 2019-11-15 | -20.70 |
| 2019-11-14 | -22.10 |
| 2019-11-13 | -22.42 |
| 2019-11-12 | -21.01 |
| 2019-11-11 | -21.17 |
| 2019-11-08 | -19.61 |
| 2019-11-07 | -19.14 |
| 2019-11-06 | -19.29 |
| 2019-11-05 | -18.36 |
| 2019-11-04 | -15.70 |
| 2019-11-01 | -18.20 |
| 2019-10-31 | -19.29 |
| 2019-10-30 | -18.98 |
| 2019-10-29 | -18.83 |
| 2019-10-28 | -18.83 |
| 2019-10-25 | -19.61 |
| 2019-10-24 | -19.92 |
| 2019-10-23 | -18.67 |
| 2019-10-22 | -17.73 |
| 2019-10-21 | -18.20 |
| 2019-10-18 | -17.42 |
| 2019-10-17 | -16.17 |
| 2019-10-16 | -18.04 |
| 2019-10-15 | -18.04 |
| 2019-10-14 | -18.20 |
| 2019-10-11 | -20.39 |
| 2019-10-10 | -19.45 |
| 2019-10-09 | -22.73 |
| 2019-10-08 | -19.76 |
| 2019-10-04 | -22.88 |
| 2019-10-03 | -21.64 |
| 2019-10-02 | -23.82 |
| 2019-09-30 | -23.82 |
| 2019-09-27 | -20.07 |
| 2019-09-26 | -19.14 |
| 2019-09-25 | -21.01 |
| 2019-09-24 | -19.29 |
| 2019-09-23 | -20.23 |
| 2019-09-20 | -14.92 |
| 2019-09-19 | -17.58 |
| 2019-09-18 | -17.11 |
| 2019-09-17 | -18.20 |
| 2019-09-16 | -19.45 |
| 2019-09-13 | -18.98 |
| 2019-09-12 | -21.01 |
| 2019-09-11 | -20.85 |
| 2019-09-10 | -21.95 |
| 2019-09-09 | -21.17 |
| 2019-09-06 | -21.01 |
| 2019-09-05 | -23.82 |
| 2019-09-04 | -25.23 |
| 2019-09-03 | -25.23 |
| 2019-09-02 | -28.35 |
| 2019-08-30 | -28.04 |
| 2019-08-29 | -28.19 |
| 2019-08-28 | -27.10 |
| 2019-08-27 | -26.94 |
| 2019-08-26 | -27.72 |
| 2019-08-23 | -25.38 |
| 2019-08-22 | -25.38 |
| 2019-08-21 | -24.29 |
| 2019-08-20 | -25.07 |
| 2019-08-19 | -23.98 |
| 2019-08-16 | -25.23 |
| 2019-08-15 | -27.26 |
| 2019-08-14 | -26.94 |
| 2019-08-13 | -26.47 |
| 2019-08-12 | -24.91 |
| 2019-08-09 | -26.63 |
| 2019-08-08 | -23.98 |
| 2019-08-07 | -24.76 |
| 2019-08-06 | -23.51 |
| 2019-08-05 | -21.32 |
| 2019-08-02 | -19.92 |
| 2019-08-01 | -16.64 |
| 2019-07-31 | -15.70 |
| 2019-07-30 | -15.55 |
| 2019-07-29 | -15.70 |
| 2019-07-26 | -15.08 |
| 2019-07-25 | -14.30 |
| 2019-07-24 | -14.30 |
| 2019-07-23 | -12.58 |
| 2019-07-22 | -13.67 |
| 2019-07-19 | -13.36 |
| 2019-07-18 | -12.89 |
| 2019-07-17 | -12.89 |
| 2019-07-16 | -12.27 |
| 2019-07-15 | -12.11 |
| 2019-07-12 | -11.80 |
| 2019-07-11 | -12.43 |
| 2019-07-10 | -11.18 |
| 2019-07-09 | -13.52 |
| 2019-07-08 | -13.05 |
| 2019-07-05 | -11.02 |
| 2019-07-04 | -12.11 |
| 2019-07-03 | -11.64 |
| 2019-07-02 | -13.21 |
| 2019-06-28 | -12.89 |
| 2019-06-27 | -11.49 |
| 2019-06-26 | -14.30 |
| 2019-06-25 | -13.52 |
| 2019-06-24 | -13.21 |
| 2019-06-21 | -13.05 |
| 2019-06-20 | -13.36 |
| 2019-06-19 | -12.27 |
| 2019-06-18 | -14.45 |
| 2019-06-17 | -15.55 |
| 2019-06-14 | -15.39 |
| 2019-06-13 | -14.14 |
| 2019-06-12 | -14.30 |
| 2019-06-11 | -11.18 |
| 2019-06-10 | -12.74 |
| 2019-06-06 | -12.43 |
| 2019-06-05 | -11.18 |
| 2019-06-04 | -11.18 |
| 2019-06-03 | -10.71 |
| 2019-05-31 | -10.40 |
| 2019-05-30 | -11.02 |
| 2019-05-29 | -11.02 |
| 2019-05-28 | -9.93 |
| 2019-05-27 | -11.64 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -13.21 |
| 2019-05-22 | -9.93 |
| 2019-05-21 | -9.93 |
| 2019-05-20 | -9.15 |
| 2019-05-17 | -6.81 |
| 2019-05-16 | -4.62 |
| 2019-05-15 | -5.87 |
| 2019-05-14 | -5.71 |
| 2019-05-10 | -4.31 |
| 2019-05-09 | -4.62 |
| 2019-05-08 | -3.53 |
| 2019-05-07 | -1.65 |
| 2019-05-06 | -1.65 |
| 2019-05-03 | -0.40 |
| 2019-05-02 | -0.40 |
| 2019-04-30 | -0.72 |
| 2019-04-29 | 0.38 |
| 2019-04-26 | -0.72 |
| 2019-04-25 | 0.06 |
| 2019-04-24 | 1.78 |
| 2019-04-23 | 0.69 |
| 2019-04-18 | 3.03 |
| 2019-04-17 | 4.75 |
| 2019-04-16 | 4.59 |
| 2019-04-15 | 3.50 |
| 2019-04-12 | 1.94 |
| 2019-04-11 | 0.06 |
| 2019-04-10 | 2.40 |
| 2019-04-09 | 4.43 |
| 2019-04-08 | 6.31 |
| 2019-04-04 | 6.00 |
| 2019-04-03 | 3.50 |
| 2019-04-02 | 4.90 |
| 2019-04-01 | 3.81 |
| 2019-03-29 | 2.40 |
| 2019-03-28 | 3.03 |
| 2019-03-27 | 3.65 |
| 2019-03-26 | 4.75 |
| 2019-03-25 | 9.12 |
| 2019-03-22 | 9.59 |
| 2019-03-21 | 10.99 |
| 2019-03-20 | 11.62 |
| 2019-03-19 | 11.62 |
| 2019-03-18 | 11.62 |
| 2019-03-15 | 11.62 |
| 2019-03-14 | 11.62 |
| 2019-03-13 | 13.96 |
| 2019-03-12 | 14.27 |
| 2019-03-11 | 12.40 |
| 2019-03-08 | 8.02 |
| 2019-03-07 | 6.78 |
| 2019-03-06 | 5.21 |
| 2019-03-05 | 4.59 |
| 2019-03-04 | 5.37 |
| 2019-03-01 | 3.03 |
| 2019-02-28 | 4.90 |
| 2019-02-27 | 5.06 |
| 2019-02-26 | 6.62 |
| 2019-02-25 | 6.15 |
| 2019-02-22 | 5.84 |
| 2019-02-21 | 5.68 |
| 2019-02-20 | 5.84 |
| 2019-02-19 | 5.06 |
| 2019-02-18 | 4.59 |
| 2019-02-15 | 5.37 |
| 2019-02-14 | 6.46 |
| 2019-02-13 | 5.53 |
| 2019-02-12 | 4.43 |
| 2019-02-11 | 4.59 |
| 2019-02-08 | 4.75 |
| 2019-02-04 | 5.53 |
| 2019-02-01 | 4.90 |
| 2019-01-31 | 4.90 |
| 2019-01-30 | 2.25 |
| 2019-01-29 | 5.37 |
| 2019-01-28 | 6.15 |
| 2019-01-25 | 5.06 |
| 2019-01-24 | 5.21 |
| 2019-01-23 | 3.50 |
| 2019-01-22 | 5.06 |
| 2019-01-21 | 5.84 |
| 2019-01-18 | 4.75 |
| 2019-01-17 | 4.59 |
| 2019-01-16 | 3.19 |
| 2019-01-15 | 2.87 |
| 2019-01-14 | 1.78 |
| 2019-01-11 | 3.50 |
| 2019-01-10 | 1.62 |
| 2019-01-09 | -0.09 |
| 2019-01-08 | 0.69 |
| 2019-01-07 | -0.40 |
| 2019-01-04 | -1.81 |
| 2019-01-03 | -0.87 |
| 2019-01-02 | -1.19 |
| 2018-12-31 | -0.56 |
| 2018-12-28 | -2.90 |
| 2018-12-27 | -2.75 |
| 2018-12-24 | -3.06 |
| 2018-12-21 | -1.65 |
| 2018-12-20 | -3.06 |
| 2018-12-19 | -1.65 |
| 2018-12-18 | -0.40 |
| 2018-12-17 | 3.50 |
| 2018-12-14 | 4.75 |
| 2018-12-13 | 6.00 |
| 2018-12-12 | 3.81 |
| 2018-12-11 | 4.12 |
| 2018-12-10 | 4.75 |
| 2018-12-07 | 6.93 |
| 2018-12-06 | 7.87 |
| 2018-12-05 | 10.21 |
| 2018-12-04 | 10.83 |
| 2018-12-03 | 11.15 |
| 2018-11-30 | 10.52 |
| 2018-11-29 | 13.18 |
| 2018-11-28 | 13.64 |
| 2018-11-27 | 10.21 |
| 2018-11-26 | 9.74 |
| 2018-11-23 | 9.59 |
| 2018-11-22 | 8.96 |
| 2018-11-21 | 9.43 |
| 2018-11-20 | 9.27 |
| 2018-11-19 | 9.27 |
| 2018-11-16 | 10.05 |
| 2018-11-15 | 7.40 |
| 2018-11-14 | 7.09 |
| 2018-11-13 | 5.68 |
| 2018-11-12 | 5.21 |
| 2018-11-09 | 6.46 |
| 2018-11-08 | 9.27 |
| 2018-11-07 | 10.83 |
| 2018-11-06 | 10.37 |
| 2018-11-05 | 12.08 |
| 2018-11-02 | 14.89 |
| 2018-11-01 | 12.24 |
| 2018-10-31 | 9.12 |
| 2018-10-30 | 6.46 |
| 2018-10-29 | 4.75 |
| 2018-10-26 | 8.02 |
| 2018-10-25 | 5.68 |
| 2018-10-24 | 4.59 |
| 2018-10-23 | 4.43 |
| 2018-10-22 | 4.74 |
| 2018-10-19 | 4.28 |
| 2018-10-18 | 3.98 |
| 2018-10-16 | 3.98 |
| 2018-10-15 | 5.05 |
| 2018-10-12 | 3.52 |
| 2018-10-11 | 0.78 |
| 2018-10-10 | 3.98 |
| 2018-10-09 | 2.61 |
| 2018-10-08 | 2.61 |
| 2018-10-05 | 4.28 |
| 2018-10-04 | 5.05 |
| 2018-10-03 | 3.98 |
| 2018-10-02 | 3.68 |
| 2018-09-28 | 4.74 |
| 2018-09-27 | 5.81 |
| 2018-09-26 | 8.39 |
| 2018-09-24 | 7.02 |
| 2018-09-21 | 7.33 |
| 2018-09-20 | 5.20 |
| 2018-09-19 | 3.22 |
| 2018-09-18 | 0.17 |
| 2018-09-17 | 1.09 |
| 2018-09-14 | 2.00 |
| 2018-09-13 | 1.39 |
| 2018-09-12 | 0.93 |
| 2018-09-11 | 3.07 |
| 2018-09-10 | 6.87 |
| 2018-09-07 | 7.33 |
| 2018-09-06 | 7.63 |
| 2018-09-05 | 6.87 |
| 2018-09-04 | 8.24 |
| 2018-09-03 | 8.39 |
| 2018-08-31 | 10.68 |
| 2018-08-30 | 10.83 |
| 2018-08-29 | 12.05 |
| 2018-08-28 | 13.57 |
| 2018-08-27 | 14.18 |
| 2018-08-24 | 11.90 |
| 2018-08-23 | 14.18 |
| 2018-08-22 | 9.46 |
| 2018-08-21 | 9.61 |
| 2018-08-20 | 8.55 |
| 2018-08-17 | 8.09 |
| 2018-08-16 | 7.63 |
| 2018-08-15 | 10.53 |
| 2018-08-14 | 13.42 |
| 2018-08-13 | 11.74 |
| 2018-08-10 | 11.13 |
| 2018-08-09 | 10.07 |
| 2018-08-08 | 9.61 |
| 2018-08-07 | 10.07 |
| 2018-08-06 | 9.16 |
| 2018-08-03 | 9.00 |
| 2018-08-02 | 10.37 |
| 2018-08-01 | 12.66 |
| 2018-07-31 | 12.66 |
| 2018-07-30 | 11.13 |
| 2018-07-27 | 11.44 |
| 2018-07-26 | 14.94 |
| 2018-07-25 | 15.70 |
| 2018-07-24 | 16.31 |
| 2018-07-23 | 15.09 |
| 2018-07-20 | 15.09 |
| 2018-07-19 | 15.09 |
| 2018-07-18 | 14.18 |
| 2018-07-17 | 14.18 |
| 2018-07-16 | 15.09 |
| 2018-07-13 | 15.09 |
| 2018-07-12 | 14.64 |
| 2018-07-11 | 12.96 |
| 2018-07-10 | 14.94 |
| 2018-07-09 | 15.09 |
| 2018-07-06 | 13.57 |
| 2018-07-05 | 14.18 |
| 2018-07-04 | 12.81 |
| 2018-07-03 | 14.03 |
| 2018-06-29 | 16.77 |
| 2018-06-28 | 16.31 |
| 2018-06-27 | 14.18 |
| 2018-06-26 | 15.70 |
| 2018-06-25 | 17.83 |
| 2018-06-22 | 20.12 |
| 2018-06-21 | 21.64 |
| 2018-06-20 | 20.57 |
| 2018-06-19 | 20.57 |
| 2018-06-15 | 39.91 |
| 2018-06-14 | 43.11 |
| 2018-06-13 | 43.11 |
| 2018-06-12 | 43.41 |
| 2018-06-11 | 43.87 |
| 2018-06-08 | 45.39 |
| 2018-06-07 | 47.37 |
| 2018-06-06 | 46.61 |
| 2018-06-05 | 46.14 |
| 2018-06-04 | 45.54 |
| 2018-06-01 | 44.94 |
| 2018-05-31 | 43.43 |
| 2018-05-30 | 43.73 |
| 2018-05-29 | 47.34 |
| 2018-05-28 | 47.80 |
| 2018-05-25 | 48.70 |
| 2018-05-24 | 51.71 |
| 2018-05-23 | 50.50 |
| 2018-05-21 | 53.82 |
| 2018-05-18 | 51.71 |
| 2018-05-17 | 50.81 |
| 2018-05-16 | 50.81 |
| 2018-05-15 | 49.45 |
| 2018-05-14 | 48.25 |
| 2018-05-11 | 48.10 |
| 2018-05-10 | 50.05 |
| 2018-05-09 | 50.05 |
| 2018-05-08 | 48.55 |
| 2018-05-07 | 47.19 |
| 2018-05-04 | 50.50 |
| 2018-05-03 | 51.41 |
| 2018-05-02 | 55.92 |
| 2018-04-30 | 57.13 |
| 2018-04-27 | 55.62 |
| 2018-04-26 | 53.21 |
| 2018-04-25 | 57.13 |
| 2018-04-24 | 57.43 |
| 2018-04-23 | 52.01 |
| 2018-04-20 | 58.03 |
| 2018-04-19 | 59.84 |
| 2018-04-18 | 58.03 |
| 2018-04-17 | 61.04 |
| 2018-04-16 | 69.77 |
| 2018-04-13 | 55.02 |
| 2018-04-12 | 57.13 |
| 2018-04-11 | 55.02 |
| 2018-04-10 | 44.79 |
| 2018-04-09 | 63.45 |
| 2018-04-06 | 48.55 |
| 2018-04-04 | 30.94 |
| 2018-04-03 | 30.79 |
| 2018-03-29 | 26.42 |
| 2018-03-28 | 26.12 |
| 2018-03-27 | 25.07 |
| 2018-03-26 | 25.97 |
| 2018-03-23 | 20.70 |
| 2018-03-22 | 21.91 |
| 2018-03-21 | 21.76 |
| 2018-03-20 | 22.81 |
| 2018-03-19 | 21.91 |
| 2018-03-16 | 18.90 |
| 2018-03-15 | 23.11 |
| 2018-03-14 | 25.37 |
| 2018-03-13 | 26.27 |
| 2018-03-12 | 26.42 |
| 2018-03-09 | 25.07 |
| 2018-03-08 | 24.92 |
| 2018-03-07 | 23.26 |
| 2018-03-06 | 24.92 |
| 2018-03-05 | 23.26 |
| 2018-03-02 | 26.12 |
| 2018-03-01 | 27.33 |
| 2018-02-28 | 26.42 |
| 2018-02-27 | 30.64 |
| 2018-02-26 | 26.88 |
| 2018-02-23 | 21.76 |
| 2018-02-22 | 18.60 |
| 2018-02-21 | 20.25 |
| 2018-02-20 | 19.65 |
| 2018-02-15 | 17.09 |
| 2018-02-14 | 12.73 |
| 2018-02-13 | 12.88 |
| 2018-02-12 | 10.47 |
| 2018-02-09 | 5.20 |
| 2018-02-08 | 11.98 |
| 2018-02-07 | 11.37 |
| 2018-02-06 | 13.03 |
| 2018-02-05 | 24.62 |
| 2018-02-02 | 33.05 |
| 2018-02-01 | 19.20 |
| 2018-01-31 | 17.39 |
| 2018-01-30 | 14.83 |
| 2018-01-29 | 18.30 |
| 2018-01-26 | 14.68 |
| 2018-01-25 | 11.67 |
| 2018-01-24 | 11.07 |
| 2018-01-23 | 8.97 |
| 2018-01-22 | 9.42 |
| 2018-01-19 | 11.07 |
| 2018-01-18 | 13.63 |
| 2018-01-17 | 11.22 |
| 2018-01-16 | 11.07 |
| 2018-01-15 | 11.37 |
| 2018-01-12 | 13.48 |
| 2018-01-11 | 16.19 |
| 2018-01-10 | 17.84 |
| 2018-01-09 | 15.89 |
| 2018-01-08 | 19.05 |
| 2018-01-05 | 18.75 |
| 2018-01-04 | 19.65 |
| 2018-01-03 | 19.65 |
| 2018-01-02 | 19.05 |
| 2017-12-29 | 16.04 |
| 2017-12-28 | 17.39 |
| 2017-12-27 | 16.64 |
| 2017-12-22 | 15.29 |
| 2017-12-21 | 13.48 |
| 2017-12-20 | 10.92 |
| 2017-12-19 | 13.33 |
| 2017-12-18 | 13.03 |
| 2017-12-15 | 14.23 |
| 2017-12-14 | 13.03 |
| 2017-12-13 | 11.67 |
| 2017-12-12 | 16.19 |
| 2017-12-11 | 14.23 |
| 2017-12-08 | 12.88 |
| 2017-12-07 | 14.99 |
| 2017-12-06 | 22.06 |
| 2017-12-05 | 25.07 |
| 2017-12-04 | 24.32 |
| 2017-12-01 | 26.42 |
| 2017-11-30 | 27.18 |
| 2017-11-29 | 26.57 |
| 2017-11-28 | 22.81 |
| 2017-11-27 | 26.72 |
| 2017-11-24 | 24.47 |
| 2017-11-23 | 20.85 |
| 2017-11-22 | 22.36 |
| 2017-11-21 | 28.68 |
| 2017-11-20 | 30.94 |
| 2017-11-17 | 28.68 |
| 2017-11-16 | 27.78 |
| 2017-11-15 | 27.78 |
| 2017-11-14 | 28.98 |
| 2017-11-13 | 28.68 |
| 2017-11-10 | 27.93 |
| 2017-11-09 | 29.43 |
| 2017-11-08 | 30.04 |
| 2017-11-07 | 29.28 |
| 2017-11-06 | 25.52 |
| 2017-11-03 | 25.67 |
| 2017-11-02 | 24.77 |
| 2017-11-01 | 27.93 |
| 2017-10-31 | 26.42 |
| 2017-10-30 | 28.53 |
| 2017-10-27 | 30.19 |
| 2017-10-26 | 19.35 |
| 2017-10-25 | 17.09 |
| 2017-10-24 | 17.09 |
| 2017-10-23 | 20.10 |
| 2017-10-20 | 19.22 |
| 2017-10-19 | 16.27 |
| 2017-10-18 | 16.56 |
| 2017-10-17 | 19.51 |
| 2017-10-16 | 19.51 |
| 2017-10-13 | 18.78 |
| 2017-10-12 | 18.04 |
| 2017-10-11 | 17.15 |
| 2017-10-10 | 11.25 |
| 2017-10-09 | 10.37 |
| 2017-10-06 | 10.96 |
| 2017-10-04 | 10.37 |
| 2017-10-03 | 9.19 |
| 2017-09-29 | 9.19 |
| 2017-09-28 | 10.22 |
| 2017-09-27 | 11.69 |
| 2017-09-26 | 10.37 |
| 2017-09-25 | 9.04 |
| 2017-09-22 | 7.42 |
| 2017-09-21 | 7.86 |
| 2017-09-20 | 8.89 |
| 2017-09-19 | 10.07 |
| 2017-09-18 | 9.92 |
| 2017-09-15 | 9.63 |
| 2017-09-14 | 9.04 |
| 2017-09-13 | 7.56 |
| 2017-09-12 | 7.56 |
| 2017-09-11 | 7.42 |
| 2017-09-08 | 7.42 |
| 2017-09-07 | 7.27 |
| 2017-09-06 | 7.71 |
| 2017-09-05 | 7.86 |
| 2017-09-04 | 6.53 |
| 2017-09-01 | 6.53 |
| 2017-08-31 | 4.32 |
| 2017-08-30 | 4.91 |
| 2017-08-29 | 4.46 |
| 2017-08-28 | 3.58 |
| 2017-08-25 | 5.94 |
| 2017-08-24 | -2.62 |
| 2017-08-22 | -4.09 |
| 2017-08-21 | -4.24 |
| 2017-08-18 | -4.39 |
| 2017-08-17 | -3.95 |
| 2017-08-16 | -4.68 |
| 2017-08-15 | -3.50 |
| 2017-08-14 | -6.01 |
| 2017-08-11 | -8.08 |
| 2017-08-10 | -7.34 |
| 2017-08-09 | -5.57 |
| 2017-08-08 | -7.34 |
| 2017-08-07 | -8.22 |
| 2017-08-04 | -7.78 |
| 2017-08-03 | -7.34 |
| 2017-08-02 | -6.90 |
| 2017-08-01 | -6.60 |
| 2017-07-31 | -6.75 |
| 2017-07-28 | -5.86 |
| 2017-07-27 | -3.95 |
| 2017-07-26 | -3.36 |
| 2017-07-25 | -2.62 |
| 2017-07-24 | -1.73 |
| 2017-07-21 | -1.29 |
| 2017-07-20 | -2.03 |
| 2017-07-19 | -3.36 |
| 2017-07-18 | -2.91 |
| 2017-07-17 | -2.47 |
| 2017-07-14 | -3.21 |
| 2017-07-13 | -3.21 |
| 2017-07-12 | -2.91 |
| 2017-07-11 | -3.80 |
| 2017-07-10 | -4.39 |
| 2017-07-07 | -4.24 |
| 2017-07-06 | -3.80 |
| 2017-07-05 | -4.24 |
| 2017-07-04 | -4.09 |
| 2017-07-03 | -4.54 |
| 2017-06-30 | -4.68 |
| 2017-06-29 | -4.68 |
| 2017-06-28 | -4.83 |
| 2017-06-27 | -3.50 |
| 2017-06-26 | -3.36 |
| 2017-06-23 | -3.21 |
| 2017-06-22 | -2.62 |
| 2017-06-21 | -2.47 |
| 2017-06-20 | -1.44 |
| 2017-06-19 | -0.40 |
| 2017-06-16 | -0.40 |
| 2017-06-15 | -1.58 |
| 2017-06-14 | -3.21 |
| 2017-06-13 | -6.31 |
| 2017-06-12 | -6.60 |
| 2017-06-09 | -5.86 |
| 2017-06-08 | -5.86 |
| 2017-06-07 | -6.16 |
| 2017-06-06 | -6.01 |
| 2017-06-05 | -5.72 |
| 2017-06-02 | -5.86 |
| 2017-06-01 | -5.13 |
| 2017-05-31 | -5.42 |
| 2017-05-29 | -5.72 |
| 2017-05-26 | -5.86 |
| 2017-05-25 | -6.45 |
| 2017-05-24 | -5.72 |
| 2017-05-23 | -5.57 |
| 2017-05-22 | -5.13 |
| 2017-05-19 | -5.76 |
| 2017-05-18 | -6.48 |
| 2017-05-17 | -5.17 |
| 2017-05-16 | -3.86 |
| 2017-05-15 | -5.32 |
| 2017-05-12 | -4.30 |
| 2017-05-11 | -4.59 |
| 2017-05-10 | -5.76 |
| 2017-05-09 | -6.19 |
| 2017-05-08 | -6.48 |
| 2017-05-05 | -6.63 |
| 2017-05-04 | -6.63 |
| 2017-05-02 | -5.90 |
| 2017-04-28 | -5.32 |
| 2017-04-27 | -6.78 |
| 2017-04-26 | -3.86 |
| 2017-04-25 | -3.72 |
| 2017-04-24 | -2.84 |
| 2017-04-21 | 1.96 |
| 2017-04-20 | 1.96 |
| 2017-04-19 | 2.98 |
| 2017-04-18 | 2.98 |
| 2017-04-13 | 6.77 |
| 2017-04-12 | 6.77 |
| 2017-04-11 | 4.30 |
| 2017-04-10 | 4.88 |
| 2017-04-07 | 4.30 |
| 2017-04-06 | 3.42 |
| 2017-04-05 | 3.71 |
| 2017-04-03 | 2.84 |
| 2017-03-31 | 0.36 |
| 2017-03-30 | 1.96 |
| 2017-03-29 | 4.44 |
| 2017-03-28 | 7.79 |
| 2017-03-27 | 8.08 |
| 2017-03-24 | 8.66 |
| 2017-03-23 | 8.37 |
| 2017-03-22 | 8.08 |
| 2017-03-21 | 9.54 |
| 2017-03-20 | 9.68 |
| 2017-03-17 | 9.25 |
| 2017-03-16 | 10.12 |
| 2017-03-15 | 9.98 |
| 2017-03-14 | 10.12 |
| 2017-03-13 | 10.56 |
| 2017-03-10 | 8.23 |
| 2017-03-09 | 10.70 |
| 2017-03-08 | 10.70 |
| 2017-03-07 | 9.98 |
| 2017-03-06 | 9.25 |
| 2017-03-03 | 9.10 |
| 2017-03-02 | 9.25 |
| 2017-03-01 | 10.70 |
| 2017-02-28 | 12.16 |
| 2017-02-27 | 13.62 |
| 2017-02-24 | 16.82 |
| 2017-02-23 | 14.35 |
| 2017-02-22 | 13.62 |
| 2017-02-21 | 13.33 |
| 2017-02-20 | 13.33 |
| 2017-02-17 | 14.35 |
| 2017-02-16 | 14.35 |
| 2017-02-15 | 15.51 |
| 2017-02-14 | 15.22 |
| 2017-02-13 | 14.20 |
| 2017-02-10 | 12.45 |
| 2017-02-09 | 12.02 |
| 2017-02-08 | 11.87 |
| 2017-02-07 | 12.31 |
| 2017-02-06 | 10.27 |
| 2017-02-03 | 10.70 |
| 2017-02-02 | 11.72 |
| 2017-02-01 | 11.58 |
| 2017-01-27 | 9.39 |
| 2017-01-26 | 9.25 |
| 2017-01-25 | 7.79 |
| 2017-01-24 | 7.50 |
| 2017-01-23 | 9.39 |
| 2017-01-20 | 11.00 |
| 2017-01-19 | 13.62 |
| 2017-01-18 | 13.62 |
| 2017-01-17 | 15.37 |
| 2017-01-16 | 15.37 |
| 2017-01-13 | 15.80 |
| 2017-01-12 | 15.80 |
| 2017-01-11 | 15.80 |
| 2017-01-10 | 16.09 |
| 2017-01-09 | 16.09 |
| 2017-01-06 | 16.09 |
| 2017-01-05 | 13.18 |
| 2017-01-04 | 16.24 |
| 2017-01-03 | 13.91 |
| 2016-12-30 | 12.16 |
| 2016-12-29 | 12.02 |
| 2016-12-28 | 8.08 |
| 2016-12-23 | 11.14 |
| 2016-12-22 | 13.62 |
| 2016-12-21 | 14.78 |
| 2016-12-20 | 14.78 |
| 2016-12-19 | 16.53 |
| 2016-12-16 | 21.05 |
| 2016-12-15 | 23.38 |
| 2016-12-14 | 23.38 |
| 2016-12-13 | 23.52 |
| 2016-12-12 | 21.63 |
| 2016-12-09 | 25.56 |
| 2016-12-08 | 25.85 |
| 2016-12-07 | 25.85 |
| 2016-12-06 | 26.00 |
| 2016-12-05 | 25.27 |
| 2016-12-02 | 25.27 |
| 2016-12-01 | 25.27 |
| 2016-11-30 | 25.27 |
| 2016-11-29 | 26.73 |
| 2016-11-28 | 28.18 |
| 2016-11-25 | 28.18 |
| 2016-11-24 | 28.18 |
| 2016-11-23 | 28.18 |
| 2016-11-22 | 28.18 |
| 2016-11-21 | 29.64 |
| 2016-11-18 | 29.35 |
| 2016-11-17 | 24.83 |
| 2016-11-16 | 28.77 |
| 2016-11-15 | 26.58 |
| 2016-11-14 | 26.58 |
| 2016-11-11 | 26.58 |
| 2016-11-10 | 23.96 |
| 2016-11-09 | 24.25 |
| 2016-11-08 | 25.12 |
| 2016-11-07 | 26.44 |
| 2016-11-04 | 26.44 |
| 2016-11-03 | 23.96 |
| 2016-11-02 | 23.96 |
| 2016-11-01 | 26.44 |
| 2016-10-31 | 26.44 |
| 2016-10-28 | 25.12 |
| 2016-10-27 | 24.25 |
| 2016-10-26 | 25.42 |
| 2016-10-25 | 25.42 |
| 2016-10-24 | 24.25 |
| 2016-10-20 | 24.11 |
| 2016-10-19 | 25.71 |
| 2016-10-18 | 24.54 |
| 2016-10-17 | 22.09 |
| 2016-10-14 | 22.09 |
| 2016-10-13 | 22.09 |
| 2016-10-12 | 22.38 |
| 2016-10-11 | 22.52 |
| 2016-10-07 | 22.52 |
| 2016-10-06 | 22.80 |
| 2016-10-05 | 22.80 |
| 2016-10-04 | 22.95 |
| 2016-10-03 | 23.23 |
| 2016-09-30 | 23.23 |
| 2016-09-29 | 23.51 |
| 2016-09-28 | 23.37 |
| 2016-09-27 | 23.66 |
| 2016-09-26 | 22.09 |
| 2016-09-23 | 22.09 |
| 2016-09-22 | 23.23 |
| 2016-09-21 | 23.66 |
| 2016-09-20 | 22.80 |
| 2016-09-19 | 24.22 |
| 2016-09-15 | 23.66 |
| 2016-09-14 | 22.09 |
| 2016-09-13 | 22.80 |
| 2016-09-12 | 22.80 |
| 2016-09-09 | 24.36 |
| 2016-09-08 | 25.78 |
| 2016-09-07 | 23.37 |
| 2016-09-06 | 23.51 |
| 2016-09-05 | 23.51 |
| 2016-09-02 | 22.38 |
| 2016-09-01 | 20.67 |
| 2016-08-31 | 21.53 |
| 2016-08-30 | 22.95 |
| 2016-08-29 | 23.37 |
| 2016-08-26 | 23.37 |
| 2016-08-25 | 24.36 |
| 2016-08-24 | 26.64 |
| 2016-08-23 | 24.79 |
| 2016-08-22 | 24.22 |
| 2016-08-19 | 24.22 |
| 2016-08-18 | 24.65 |
| 2016-08-17 | 23.51 |
| 2016-08-16 | 20.39 |
| 2016-08-15 | 22.09 |
| 2016-08-12 | 22.09 |
| 2016-08-11 | 21.53 |
| 2016-08-10 | 21.81 |
| 2016-08-09 | 21.95 |
| 2016-08-08 | 21.81 |
| 2016-08-05 | 21.81 |
| 2016-08-04 | 21.38 |
| 2016-08-03 | 21.53 |
| 2016-08-01 | 18.83 |
| 2016-07-29 | 18.26 |
| 2016-07-28 | 20.53 |
| 2016-07-27 | 19.25 |
| 2016-07-26 | 19.68 |
| 2016-07-25 | 19.40 |
| 2016-07-22 | 19.96 |
| 2016-07-21 | 21.10 |
| 2016-07-20 | 21.81 |
| 2016-07-19 | 19.68 |
| 2016-07-18 | 21.67 |
| 2016-07-15 | 21.81 |
| 2016-07-14 | 21.38 |
| 2016-07-13 | 21.38 |
| 2016-07-12 | 21.53 |
| 2016-07-11 | 18.97 |
| 2016-07-08 | 19.25 |
| 2016-07-07 | 19.25 |
| 2016-07-06 | 18.54 |
| 2016-07-05 | 18.83 |
| 2016-07-04 | 18.97 |
| 2016-06-30 | 18.97 |
| 2016-06-29 | 18.97 |
| 2016-06-28 | 15.70 |
| 2016-06-27 | 15.70 |
| 2016-06-24 | 14.99 |
| 2016-06-23 | 17.83 |
| 2016-06-22 | 16.98 |
| 2016-06-21 | 15.42 |
| 2016-06-20 | 15.42 |
| 2016-06-17 | 14.29 |
| 2016-06-16 | 16.27 |
| 2016-06-15 | 18.12 |
| 2016-06-14 | 19.25 |
| 2016-06-13 | 15.42 |
| 2016-06-10 | 18.40 |
| 2016-06-08 | 19.40 |
| 2016-06-07 | 22.09 |
| 2016-06-06 | 20.67 |
| 2016-06-03 | 19.96 |
| 2016-06-02 | 19.82 |
| 2016-06-01 | 19.96 |
| 2016-05-31 | 21.24 |
| 2016-05-30 | 21.81 |
| 2016-05-27 | 21.95 |
| 2016-05-26 | 22.09 |
| 2016-05-25 | 19.96 |
| 2016-05-24 | 18.54 |
| 2016-05-23 | 18.54 |
| 2016-05-20 | 17.55 |
| 2016-05-19 | 17.79 |
| 2016-05-18 | 18.35 |
| 2016-05-17 | 18.07 |
| 2016-05-16 | 15.14 |
| 2016-05-13 | 15.14 |
| 2016-05-12 | 16.82 |
| 2016-05-11 | 15.14 |
| 2016-05-10 | 13.75 |
| 2016-05-09 | 12.63 |
| 2016-05-06 | 13.19 |
| 2016-05-05 | 12.49 |
| 2016-05-04 | 15.70 |
| 2016-05-03 | 13.33 |
| 2016-04-29 | 15.14 |
| 2016-04-28 | 15.14 |
| 2016-04-27 | 15.70 |
| 2016-04-26 | 15.98 |
| 2016-04-25 | 15.84 |
| 2016-04-22 | 16.26 |
| 2016-04-21 | 16.54 |
| 2016-04-20 | 15.84 |
| 2016-04-19 | 15.14 |
| 2016-04-18 | 14.58 |
| 2016-04-15 | 18.49 |
| 2016-04-14 | 16.68 |
| 2016-04-13 | 16.68 |
| 2016-04-12 | 16.40 |
| 2016-04-11 | 14.03 |
| 2016-04-08 | 15.84 |
| 2016-04-07 | 18.77 |
| 2016-04-06 | 18.77 |
| 2016-04-05 | 20.45 |
| 2016-04-01 | 20.03 |
| 2016-03-31 | 21.14 |
| 2016-03-30 | 22.82 |
| 2016-03-29 | 21.14 |
| 2016-03-24 | 25.47 |
| 2016-03-23 | 23.24 |
| 2016-03-22 | 23.24 |
| 2016-03-21 | 23.38 |
| 2016-03-18 | 24.07 |
| 2016-03-17 | 25.05 |
| 2016-03-16 | 24.21 |
| 2016-03-15 | 24.21 |
| 2016-03-14 | 24.21 |
| 2016-03-11 | 22.82 |
| 2016-03-10 | 21.84 |
| 2016-03-09 | 22.26 |
| 2016-03-08 | 23.79 |
| 2016-03-07 | 22.12 |
| 2016-03-04 | 23.38 |
| 2016-03-03 | 22.82 |
| 2016-03-02 | 24.21 |
| 2016-03-01 | 17.65 |
| 2016-02-29 | 17.24 |
| 2016-02-26 | 20.03 |
| 2016-02-25 | 20.03 |
| 2016-02-24 | 21.42 |
| 2016-02-23 | 22.82 |
| 2016-02-22 | 22.68 |
| 2016-02-19 | 24.21 |
| 2016-02-18 | 20.72 |
| 2016-02-17 | 18.63 |
| 2016-02-16 | 17.24 |
| 2016-02-15 | 15.84 |
| 2016-02-12 | 12.77 |
| 2016-02-11 | 16.40 |
| 2016-02-05 | 19.89 |
| 2016-02-04 | 20.03 |
| 2016-02-03 | 20.17 |
| 2016-02-02 | 20.17 |
| 2016-02-01 | 21.42 |
| 2016-01-29 | 25.61 |
| 2016-01-28 | 18.63 |
| 2016-01-27 | 20.17 |
| 2016-01-26 | 18.07 |
| 2016-01-25 | 27.70 |
| 2016-01-22 | 24.21 |
| 2016-01-21 | 17.79 |
| 2016-01-20 | 20.58 |
| 2016-01-19 | 21.56 |
| 2016-01-18 | 19.33 |
| 2016-01-15 | 21.84 |
| 2016-01-14 | 25.89 |
| 2016-01-13 | 25.05 |
| 2016-01-12 | 26.17 |
| 2016-01-11 | 24.63 |
| 2016-01-08 | 28.12 |
| 2016-01-07 | 28.12 |
| 2016-01-06 | 31.19 |
| 2016-01-05 | 32.03 |
| 2016-01-04 | 32.59 |
| 2015-12-31 | 36.77 |
| 2015-12-30 | 30.35 |
| 2015-12-29 | 34.12 |
| 2015-12-28 | 34.54 |
| 2015-12-24 | 34.12 |
| 2015-12-23 | 34.82 |
| 2015-12-22 | 34.40 |
| 2015-12-21 | 35.38 |
| 2015-12-18 | 36.77 |
| 2015-12-17 | 37.61 |
| 2015-12-16 | 38.17 |
| 2015-12-15 | 36.50 |
| 2015-12-14 | 38.17 |
| 2015-12-11 | 38.17 |
| 2015-12-10 | 40.96 |
| 2015-12-09 | 42.36 |
| 2015-12-08 | 44.59 |
| 2015-12-07 | 43.47 |
| 2015-12-04 | 45.43 |
| 2015-12-03 | 40.96 |
| 2015-12-02 | 41.24 |
| 2015-12-01 | 39.84 |
| 2015-11-30 | 39.57 |
| 2015-11-27 | 36.63 |
| 2015-11-26 | 34.68 |
| 2015-11-25 | 28.26 |
| 2015-11-24 | 28.82 |
| 2015-11-23 | 28.40 |
| 2015-11-20 | 27.00 |
| 2015-11-19 | 28.54 |
| 2015-11-18 | 28.40 |
| 2015-11-17 | 28.82 |
| 2015-11-16 | 28.68 |
| 2015-11-13 | 28.68 |
| 2015-11-12 | 29.80 |
| 2015-11-11 | 30.08 |
| 2015-11-10 | 30.08 |
| 2015-11-09 | 29.80 |
| 2015-11-06 | 25.75 |
| 2015-11-05 | 22.68 |
| 2015-11-04 | 22.73 |
| 2015-11-03 | 20.67 |
| 2015-11-02 | 22.18 |
| 2015-10-30 | 22.18 |
| 2015-10-29 | 23.14 |
| 2015-10-28 | 20.81 |
| 2015-10-27 | 22.18 |
| 2015-10-26 | 23.97 |
| 2015-10-23 | 22.46 |
| 2015-10-22 | 23.14 |
| 2015-10-20 | 27.53 |
| 2015-10-19 | 28.91 |
| 2015-10-16 | 28.08 |
| 2015-10-15 | 32.07 |
| 2015-10-14 | 31.79 |
| 2015-10-13 | 32.48 |
| 2015-10-12 | 34.12 |
| 2015-10-09 | 31.10 |
| 2015-10-08 | 26.99 |
| 2015-10-07 | 23.42 |
| 2015-10-06 | 23.42 |
| 2015-10-05 | 23.69 |
| 2015-10-02 | 24.24 |
| 2015-09-30 | 21.63 |
| 2015-09-29 | 19.71 |
| 2015-09-25 | 16.55 |
| 2015-09-24 | 15.04 |
| 2015-09-23 | 17.24 |
| 2015-09-22 | 19.44 |
| 2015-09-21 | 19.02 |
| 2015-09-18 | 22.73 |
| 2015-09-17 | 13.94 |
| 2015-09-16 | 10.51 |
| 2015-09-15 | 7.35 |
| 2015-09-14 | 6.94 |
| 2015-09-11 | 8.18 |
| 2015-09-10 | 5.98 |
| 2015-09-09 | 8.86 |
| 2015-09-08 | 7.35 |
| 2015-09-07 | 6.39 |
| 2015-09-04 | 4.33 |
| 2015-09-02 | 6.39 |
| 2015-09-01 | 7.08 |
| 2015-08-31 | 7.35 |
| 2015-08-28 | 7.08 |
| 2015-08-27 | 8.18 |
| 2015-08-26 | 2.96 |
| 2015-08-25 | 2.14 |
| 2015-08-24 | 1.59 |
| 2015-08-21 | 3.24 |
| 2015-08-20 | 1.31 |
| 2015-08-19 | 1.73 |
| 2015-08-18 | 2.96 |
| 2015-08-17 | 3.24 |
| 2015-08-14 | 4.20 |
| 2015-08-13 | 4.06 |
| 2015-08-12 | 5.02 |
| 2015-08-11 | 8.18 |
| 2015-08-10 | 9.28 |
| 2015-08-07 | 7.63 |
| 2015-08-06 | 8.45 |
| 2015-08-05 | 8.45 |
| 2015-08-04 | 8.18 |
| 2015-08-03 | 5.30 |
| 2015-07-31 | 5.02 |
| 2015-07-30 | 6.53 |
| 2015-07-29 | 6.26 |
| 2015-07-28 | 5.71 |
| 2015-07-27 | 3.24 |
| 2015-07-24 | 12.71 |
| 2015-07-23 | 13.53 |
| 2015-07-22 | 13.12 |
| 2015-07-21 | 15.73 |
| 2015-07-20 | 15.32 |
| 2015-07-17 | 15.45 |
| 2015-07-16 | 13.94 |
| 2015-07-15 | 12.71 |
| 2015-07-14 | 14.63 |
| 2015-07-13 | 20.67 |
| 2015-07-10 | 15.73 |
| 2015-07-09 | 8.32 |
| 2015-07-08 | -3.22 |
| 2015-07-07 | 8.59 |
| 2015-07-06 | 11.47 |
| 2015-07-03 | 16.28 |
| 2015-07-02 | 18.47 |
| 2015-06-30 | 20.67 |
| 2015-06-29 | 18.06 |
| 2015-06-26 | 24.65 |
| 2015-06-25 | 30.42 |
| 2015-06-24 | 30.42 |
| 2015-06-23 | 34.40 |
| 2015-06-22 | 27.81 |
| 2015-06-19 | 29.73 |
| 2015-06-18 | 31.10 |
| 2015-06-17 | 32.48 |
| 2015-06-16 | 32.48 |
| 2015-06-15 | 34.54 |
| 2015-06-12 | 34.95 |
| 2015-06-11 | 29.18 |
| 2015-06-10 | 30.14 |
| 2015-06-09 | 32.07 |
| 2015-06-08 | 37.14 |
| 2015-06-05 | 37.56 |
| 2015-06-04 | 42.50 |
| 2015-06-03 | 43.87 |
| 2015-06-02 | 49.09 |
| 2015-06-01 | 51.83 |
| 2015-05-29 | 31.79 |
| 2015-05-28 | 22.59 |
| 2015-05-27 | 24.24 |
| 2015-05-26 | 19.30 |
| 2015-05-22 | 13.81 |
| 2015-05-21 | 13.81 |
| 2015-05-20 | 13.81 |
| 2015-05-19 | 13.46 |
| 2015-05-18 | 14.41 |
| 2015-05-15 | 14.68 |
| 2015-05-14 | 15.35 |
| 2015-05-13 | 16.17 |
| 2015-05-12 | 16.57 |
| 2015-05-11 | 15.49 |
| 2015-05-08 | 11.83 |
| 2015-05-07 | 6.69 |
| 2015-05-06 | 8.31 |
| 2015-05-05 | 8.31 |
| 2015-05-04 | 10.34 |
| 2015-04-30 | 9.94 |
| 2015-04-29 | 11.56 |
| 2015-04-28 | 11.29 |
| 2015-04-27 | 13.19 |
| 2015-04-24 | 12.10 |
| 2015-04-23 | 13.19 |
| 2015-04-22 | 12.37 |
| 2015-04-21 | 11.97 |
| 2015-04-20 | 12.37 |
| 2015-04-17 | 16.98 |
| 2015-04-16 | 18.60 |
| 2015-04-15 | 22.12 |
| 2015-04-14 | 22.53 |
| 2015-04-13 | 21.85 |
| 2015-04-10 | 16.17 |
| 2015-04-09 | 7.37 |
| 2015-04-08 | 5.60 |
| 2015-04-02 | -1.30 |
| 2015-04-01 | -3.74 |
| 2015-03-31 | -3.20 |
| 2015-03-30 | -3.06 |
| 2015-03-27 | -3.74 |
| 2015-03-26 | -5.23 |
| 2015-03-25 | -9.29 |
| 2015-03-24 | -10.51 |
| 2015-03-23 | -10.64 |
| 2015-03-20 | -13.21 |
| 2015-03-19 | -12.94 |
| 2015-03-18 | -13.08 |
| 2015-03-17 | -12.13 |
| 2015-03-16 | -13.49 |
| 2015-03-13 | -15.79 |
| 2015-03-12 | -15.11 |
| 2015-03-11 | -15.52 |
| 2015-03-10 | -15.52 |
| 2015-03-09 | -15.65 |
| 2015-03-06 | -16.06 |
| 2015-03-05 | -16.60 |
| 2015-03-04 | -16.06 |
| 2015-03-03 | -15.25 |
| 2015-03-02 | -15.25 |
| 2015-02-27 | -14.57 |
| 2015-02-26 | -14.84 |
| 2015-02-25 | -15.79 |
| 2015-02-24 | -16.60 |
| 2015-02-23 | -16.60 |
| 2015-02-18 | -17.82 |
| 2015-02-17 | -18.77 |
| 2015-02-16 | -18.49 |
| 2015-02-13 | -17.82 |
| 2015-02-12 | -19.31 |
| 2015-02-11 | -18.77 |
| 2015-02-10 | -17.55 |
| 2015-02-09 | -17.41 |
| 2015-02-06 | -17.68 |
| 2015-02-05 | -17.41 |
| 2015-02-04 | -17.14 |
| 2015-02-03 | -16.19 |
| 2015-02-02 | -16.19 |
| 2015-01-30 | -14.84 |
| 2015-01-29 | -13.76 |
| 2015-01-28 | -14.03 |
| 2015-01-27 | -13.21 |
| 2015-01-26 | -12.94 |
| 2015-01-23 | -12.54 |
| 2015-01-22 | -10.78 |
| 2015-01-21 | -11.32 |
| 2015-01-20 | -9.83 |
| 2015-01-19 | -10.78 |
| 2015-01-16 | -9.69 |
| 2015-01-15 | -12.00 |
| 2015-01-14 | -10.51 |
| 2015-01-13 | -9.83 |
| 2015-01-12 | -9.69 |
| 2015-01-09 | -11.32 |
| 2015-01-08 | -12.27 |
| 2015-01-07 | -12.54 |
| 2015-01-06 | -12.94 |
| 2015-01-05 | -13.62 |
| 2015-01-02 | -13.49 |
| 2014-12-31 | -13.76 |
| 2014-12-30 | -13.35 |
| 2014-12-29 | -14.03 |
| 2014-12-24 | -15.92 |
| 2014-12-23 | -15.79 |
| 2014-12-22 | -14.30 |
| 2014-12-19 | -14.43 |
| 2014-12-18 | -14.03 |
| 2014-12-17 | -13.89 |
| 2014-12-16 | -12.27 |
| 2014-12-15 | -11.86 |
| 2014-12-12 | -11.32 |
| 2014-12-11 | -12.27 |
| 2014-12-10 | -11.86 |
| 2014-12-09 | -13.76 |
| 2014-12-08 | -11.73 |
| 2014-12-05 | -10.64 |
| 2014-12-04 | -10.51 |
| 2014-12-03 | -10.51 |
| 2014-12-02 | -9.97 |
| 2014-12-01 | -9.29 |
| 2014-11-28 | -7.26 |
| 2014-11-27 | -11.32 |
| 2014-11-26 | -14.43 |
| 2014-11-25 | -14.84 |
| 2014-11-24 | -14.57 |
| 2014-11-21 | -15.92 |
| 2014-11-20 | -16.33 |
| 2014-11-19 | -16.19 |
| 2014-11-18 | -17.82 |
| 2014-11-17 | -16.60 |
| 2014-11-14 | -15.92 |
| 2014-11-13 | -16.06 |
| 2014-11-12 | -16.46 |
| 2014-11-11 | -16.60 |
| 2014-11-10 | -15.79 |
| 2014-11-07 | -17.95 |
| 2014-11-06 | -17.95 |
| 2014-11-05 | -17.82 |
| 2014-11-04 | -17.38 |
| 2014-11-03 | -17.38 |
| 2014-10-31 | -19.77 |
| 2014-10-30 | -20.57 |
| 2014-10-29 | -20.70 |
| 2014-10-28 | -22.16 |
| 2014-10-27 | -22.83 |
| 2014-10-24 | -23.23 |
| 2014-10-23 | -23.23 |
| 2014-10-22 | -25.09 |
| 2014-10-21 | -22.83 |
| 2014-10-20 | -20.17 |
| 2014-10-17 | -21.10 |
| 2014-10-16 | -18.97 |
| 2014-10-15 | -18.31 |
| 2014-10-14 | -18.44 |
| 2014-10-13 | -18.04 |
| 2014-10-10 | -17.51 |
| 2014-10-09 | -16.44 |
| 2014-10-08 | -17.91 |
| 2014-10-07 | -17.77 |
| 2014-10-06 | -15.78 |
| 2014-10-03 | -18.84 |
| 2014-09-30 | -18.84 |
| 2014-09-29 | -18.44 |
| 2014-09-26 | -17.11 |
| 2014-09-25 | -17.91 |
| 2014-09-24 | -15.51 |
| 2014-09-23 | -15.65 |
| 2014-09-22 | -15.38 |
| 2014-09-19 | -16.04 |
| 2014-09-18 | -16.71 |
| 2014-09-17 | -11.25 |
| 2014-09-16 | -12.98 |
| 2014-09-15 | -11.79 |
| 2014-09-12 | -10.46 |
| 2014-09-11 | -10.19 |
| 2014-09-10 | -9.13 |
| 2014-09-08 | -7.53 |
| 2014-09-05 | -8.19 |
| 2014-09-04 | -7.80 |
| 2014-09-03 | -7.40 |
| 2014-09-02 | -7.93 |
| 2014-09-01 | -7.80 |
| 2014-08-29 | -8.33 |
| 2014-08-28 | -6.60 |
| 2014-08-27 | -5.67 |
| 2014-08-26 | -4.87 |
| 2014-08-25 | -6.20 |
| 2014-08-22 | -7.13 |
| 2014-08-21 | -7.13 |
| 2014-08-20 | -5.93 |
| 2014-08-19 | -5.67 |
| 2014-08-18 | -5.53 |
| 2014-08-15 | -5.80 |
| 2014-08-14 | -6.86 |
| 2014-08-13 | -6.73 |
| 2014-08-12 | -8.99 |
| 2014-08-11 | -10.06 |
| 2014-08-08 | -10.19 |
| 2014-08-07 | -9.66 |
| 2014-08-06 | -9.66 |
| 2014-08-05 | -10.32 |
| 2014-08-04 | -9.66 |
| 2014-08-01 | -10.32 |
| 2014-07-31 | -9.79 |
| 2014-07-30 | -8.73 |
| 2014-07-29 | -8.19 |
| 2014-07-28 | -7.40 |
| 2014-07-25 | -8.19 |
| 2014-07-24 | -7.93 |
| 2014-07-23 | -8.19 |
| 2014-07-22 | -8.06 |
| 2014-07-21 | -8.33 |
| 2014-07-18 | -8.46 |
| 2014-07-17 | -7.93 |
| 2014-07-16 | -7.13 |
| 2014-07-15 | -6.86 |
| 2014-07-14 | -7.13 |
| 2014-07-11 | -7.13 |
| 2014-07-10 | -7.13 |
| 2014-07-09 | -7.80 |
| 2014-07-08 | -6.33 |
| 2014-07-07 | -5.53 |
| 2014-07-04 | -5.13 |
| 2014-07-03 | -5.40 |
| 2014-07-02 | -4.74 |
| 2014-06-30 | -5.53 |
| 2014-06-27 | -5.27 |
| 2014-06-26 | -5.40 |
| 2014-06-25 | -5.53 |
| 2014-06-24 | -5.13 |
| 2014-06-23 | -5.00 |
| 2014-06-20 | -5.00 |
| 2014-06-19 | -5.00 |
| 2014-06-18 | -4.20 |
| 2014-06-17 | -3.01 |
| 2014-06-16 | -4.20 |
| 2014-06-13 | -3.14 |
| 2014-06-12 | -2.87 |
| 2014-06-11 | -4.60 |
| 2014-06-10 | -4.34 |
| 2014-06-09 | -4.60 |
| 2014-06-06 | -4.60 |
| 2014-06-05 | -4.34 |
| 2014-06-04 | -5.13 |
| 2014-06-03 | -4.74 |
| 2014-05-30 | -5.27 |
| 2014-05-29 | -4.74 |
| 2014-05-28 | -5.53 |
| 2014-05-27 | -5.53 |
| 2014-05-26 | -5.13 |
| 2014-05-23 | -6.20 |
| 2014-05-22 | -6.01 |
| 2014-05-21 | -5.88 |
| 2014-05-20 | -6.27 |
| 2014-05-19 | -6.40 |
| 2014-05-16 | -5.61 |
| 2014-05-15 | -5.35 |
| 2014-05-14 | -4.30 |
| 2014-05-13 | -3.91 |
| 2014-05-12 | -6.14 |
| 2014-05-09 | -6.27 |
| 2014-05-08 | -4.30 |
| 2014-05-07 | -3.65 |
| 2014-05-05 | -3.52 |
| 2014-05-02 | -2.21 |
| 2014-04-30 | -3.65 |
| 2014-04-29 | -4.30 |
| 2014-04-28 | -2.07 |
| 2014-04-25 | -1.94 |
| 2014-04-24 | -2.34 |
| 2014-04-23 | -2.60 |
| 2014-04-22 | -2.99 |
| 2014-04-17 | -4.30 |
| 2014-04-16 | -3.78 |
| 2014-04-15 | -4.17 |
| 2014-04-14 | -2.99 |
| 2014-04-11 | -2.73 |
| 2014-04-10 | -2.47 |
| 2014-04-09 | -4.30 |
| 2014-04-08 | -3.91 |
| 2014-04-07 | -4.30 |
| 2014-04-04 | -3.78 |
| 2014-04-03 | -3.78 |
| 2014-04-02 | -5.09 |
| 2014-04-01 | -4.30 |
| 2014-03-31 | -4.17 |
| 2014-03-28 | -5.88 |
| 2014-03-27 | -7.58 |
| 2014-03-26 | -8.24 |
| 2014-03-25 | -9.02 |
| 2014-03-24 | -4.43 |
| 2014-03-21 | -5.61 |
| 2014-03-20 | -7.97 |
| 2014-03-19 | -7.97 |
| 2014-03-18 | -7.45 |
| 2014-03-17 | -8.37 |
| 2014-03-14 | -7.45 |
| 2014-03-13 | -5.88 |
| 2014-03-12 | -6.66 |
| 2014-03-11 | -5.22 |
| 2014-03-10 | -5.35 |
| 2014-03-07 | -2.73 |
| 2014-03-06 | -3.65 |
| 2014-03-05 | -4.57 |
| 2014-03-04 | -3.65 |
| 2014-03-03 | -3.39 |
| 2014-02-28 | -6.53 |
| 2014-02-27 | -6.40 |
| 2014-02-26 | -8.11 |
| 2014-02-25 | -7.19 |
| 2014-02-24 | -6.14 |
| 2014-02-21 | -5.88 |
| 2014-02-20 | -6.66 |
| 2014-02-19 | -6.53 |
| 2014-02-18 | -6.14 |
| 2014-02-17 | -4.43 |
| 2014-02-14 | -4.17 |
| 2014-02-13 | -3.91 |
| 2014-02-12 | -2.99 |
| 2014-02-11 | -4.70 |
| 2014-02-10 | -6.01 |
| 2014-02-07 | -8.76 |
| 2014-02-06 | -10.86 |
| 2014-02-05 | -10.99 |
| 2014-02-04 | -10.60 |
| 2014-01-30 | -9.55 |
| 2014-01-29 | -9.55 |
| 2014-01-28 | -10.86 |
| 2014-01-27 | -13.35 |
| 2014-01-24 | -11.51 |
| 2014-01-23 | -9.42 |
| 2014-01-22 | -8.37 |
| 2014-01-21 | -10.20 |
| 2014-01-20 | -10.60 |
| 2014-01-17 | -11.64 |
| 2014-01-16 | -9.28 |
| 2014-01-15 | -10.60 |
| 2014-01-14 | -12.69 |
| 2014-01-13 | -8.24 |
| 2014-01-10 | -8.63 |
| 2014-01-09 | -9.42 |
| 2014-01-08 | -8.37 |
| 2014-01-07 | -5.75 |
| 2014-01-06 | -3.65 |
| 2014-01-03 | -1.42 |
| 2014-01-02 | -1.03 |
| 2013-12-31 | 0.68 |
| 2013-12-30 | 1.60 |
| 2013-12-27 | -0.63 |
| 2013-12-24 | -0.11 |
| 2013-12-23 | -0.24 |
| 2013-12-20 | 0.15 |
| 2013-12-19 | -0.90 |
| 2013-12-18 | -0.50 |
| 2013-12-17 | -0.37 |
| 2013-12-16 | 0.42 |
| 2013-12-13 | 1.60 |
| 2013-12-12 | 1.60 |
| 2013-12-11 | 1.20 |
| 2013-12-10 | 6.18 |
| 2013-12-09 | 7.49 |
| 2013-12-06 | 8.15 |
| 2013-12-05 | 7.89 |
| 2013-12-04 | 8.28 |
| 2013-12-03 | 8.81 |
| 2013-12-02 | 8.02 |
| 2013-11-29 | 9.46 |
| 2013-11-28 | 8.02 |
| 2013-11-27 | 6.97 |
| 2013-11-26 | 7.36 |
| 2013-11-25 | 8.02 |
| 2013-11-22 | 7.76 |
| 2013-11-21 | 7.76 |
| 2013-11-20 | 9.07 |
| 2013-11-19 | 9.72 |
| 2013-11-18 | 11.43 |
| 2013-11-15 | 9.46 |
| 2013-11-14 | 7.63 |
| 2013-11-13 | 7.36 |
| 2013-11-12 | 8.94 |
| 2013-11-11 | 7.76 |
| 2013-11-08 | 8.41 |
| 2013-11-07 | 11.95 |
| 2013-11-06 | 10.77 |
| 2013-11-05 | 11.43 |
| 2013-11-04 | 10.51 |
| 2013-11-01 | 9.33 |
| 2013-10-31 | 7.36 |
| 2013-10-30 | 6.45 |
| 2013-10-29 | 6.00 |
| 2013-10-28 | 7.42 |
| 2013-10-25 | 6.78 |
| 2013-10-24 | 7.29 |
| 2013-10-23 | 10.65 |
| 2013-10-22 | 11.17 |
| 2013-10-21 | 11.68 |
| 2013-10-18 | 10.78 |
| 2013-10-17 | 11.30 |
| 2013-10-16 | 8.46 |
| 2013-10-15 | 4.97 |
| 2013-10-11 | -0.20 |
| 2013-10-10 | -0.45 |
| 2013-10-09 | -0.20 |
| 2013-10-08 | -2.52 |
| 2013-10-07 | -2.78 |
| 2013-10-04 | -1.87 |
| 2013-10-03 | -1.62 |
| 2013-10-02 | -2.13 |
| 2013-09-30 | -2.26 |
| 2013-09-27 | -4.59 |
| 2013-09-26 | -3.68 |
| 2013-09-25 | -2.39 |
| 2013-09-24 | -2.26 |
| 2013-09-23 | -2.00 |
| 2013-09-19 | -0.84 |
| 2013-09-18 | -0.58 |
| 2013-09-17 | -3.42 |
| 2013-09-16 | -3.29 |
| 2013-09-13 | -0.58 |
| 2013-09-12 | -0.07 |
| 2013-09-11 | -0.20 |
| 2013-09-10 | -1.10 |
| 2013-09-09 | -3.42 |
| 2013-09-06 | -3.68 |
| 2013-09-05 | -2.52 |
| 2013-09-04 | -3.16 |
| 2013-09-03 | -3.16 |
| 2013-09-02 | -4.71 |
| 2013-08-30 | -6.65 |
| 2013-08-29 | -6.78 |
| 2013-08-28 | -9.23 |
| 2013-08-27 | -7.68 |
| 2013-08-26 | -7.68 |
| 2013-08-23 | -8.33 |
| 2013-08-22 | -8.33 |
| 2013-08-21 | -9.36 |
| 2013-08-20 | -10.01 |
| 2013-08-19 | -7.68 |
| 2013-08-16 | -7.68 |
| 2013-08-15 | -6.65 |
| 2013-08-13 | -2.00 |
| 2013-08-12 | -2.26 |
| 2013-08-09 | -2.26 |
| 2013-08-08 | -3.04 |
| 2013-08-07 | -6.01 |
| 2013-08-06 | -5.36 |
| 2013-08-05 | -5.36 |
| 2013-08-02 | -4.71 |
| 2013-08-01 | -5.23 |
| 2013-07-31 | -5.36 |
| 2013-07-30 | -4.59 |
| 2013-07-29 | -4.46 |
| 2013-07-26 | -4.71 |
| 2013-07-25 | -5.23 |
| 2013-07-24 | -4.84 |
| 2013-07-23 | -5.49 |
| 2013-07-22 | -5.75 |
| 2013-07-19 | -5.36 |
| 2013-07-18 | -5.88 |
| 2013-07-17 | -4.71 |
| 2013-07-16 | -3.29 |
| 2013-07-15 | -3.16 |
| 2013-07-12 | -3.16 |
| 2013-07-11 | -3.16 |
| 2013-07-10 | -4.46 |
| 2013-07-09 | -3.16 |
| 2013-07-08 | -2.00 |
| 2013-07-05 | -2.26 |
| 2013-07-04 | -5.10 |
| 2013-07-03 | -3.94 |
| 2013-07-02 | -1.10 |
| 2013-06-28 | -2.52 |
| 2013-06-27 | -3.81 |
| 2013-06-26 | -3.81 |
| 2013-06-25 | -7.94 |
| 2013-06-24 | -2.65 |
| 2013-06-21 | -0.84 |
| 2013-06-20 | -1.10 |
| 2013-06-19 | 0.32 |
| 2013-06-18 | -6.65 |
| 2013-06-17 | -8.97 |
| 2013-06-14 | -11.69 |
| 2013-06-13 | -13.36 |
| 2013-06-11 | -11.94 |
| 2013-06-10 | -10.91 |
| 2013-06-07 | -12.46 |
| 2013-06-06 | -12.98 |
| 2013-06-05 | -10.14 |
| 2013-06-04 | -9.75 |
| 2013-06-03 | -9.62 |
| 2013-05-31 | -9.62 |
| 2013-05-30 | -8.24 |
| 2013-05-29 | -7.99 |
| 2013-05-28 | -6.35 |
| 2013-05-27 | -7.99 |
| 2013-05-24 | -7.99 |
| 2013-05-23 | -8.74 |
| 2013-05-22 | -8.62 |
| 2013-05-21 | -6.35 |
| 2013-05-20 | -5.09 |
| 2013-05-16 | -5.47 |
| 2013-05-15 | -5.47 |
| 2013-05-14 | -5.97 |
| 2013-05-13 | -3.83 |
| 2013-05-10 | -5.34 |
| 2013-05-09 | -5.59 |
| 2013-05-08 | -4.58 |
| 2013-05-07 | -8.62 |
| 2013-05-06 | -13.03 |
| 2013-05-03 | -14.29 |
| 2013-05-02 | -15.55 |
| 2013-04-30 | -15.42 |
| 2013-04-29 | -13.78 |
| 2013-04-26 | -13.66 |
| 2013-04-25 | -13.15 |
| 2013-04-24 | -13.91 |
| 2013-04-23 | -16.56 |
| 2013-04-22 | -16.31 |
| 2013-04-19 | -19.08 |
| 2013-04-18 | -19.96 |
| 2013-04-17 | -18.95 |
| 2013-04-16 | -19.08 |
| 2013-04-15 | -19.96 |
| 2013-04-12 | -19.08 |
| 2013-04-11 | -19.96 |
| 2013-04-10 | -19.96 |
| 2013-04-09 | -20.47 |
| 2013-04-08 | -19.20 |
| 2013-04-05 | -22.99 |
| 2013-04-03 | -19.08 |
| 2013-04-02 | -15.17 |
| 2013-03-28 | -10.63 |
| 2013-03-27 | -8.49 |
| 2013-03-26 | -6.73 |
| 2013-03-25 | -7.99 |
| 2013-03-22 | -6.60 |
| 2013-03-21 | -9.12 |
| 2013-03-20 | -10.89 |
| 2013-03-19 | -11.52 |
| 2013-03-18 | -12.02 |
| 2013-03-15 | -10.00 |
| 2013-03-14 | -8.24 |
| 2013-03-13 | -13.03 |
| 2013-03-12 | -10.89 |
| 2013-03-11 | -7.86 |
| 2013-03-08 | -4.84 |
| 2013-03-07 | -6.60 |
| 2013-03-06 | -6.10 |
| 2013-03-05 | -9.88 |
| 2013-03-04 | -13.03 |
| 2013-03-01 | -12.40 |
| 2013-02-28 | -11.89 |
| 2013-02-27 | -14.04 |
| 2013-02-26 | -14.29 |
| 2013-02-25 | -11.77 |
| 2013-02-22 | -9.50 |
| 2013-02-21 | -14.92 |
| 2013-02-20 | -11.39 |
| 2013-02-19 | -17.57 |
| 2013-02-18 | -21.60 |
| 2013-02-15 | -25.00 |
| 2013-02-14 | -24.62 |
| 2013-02-08 | -23.99 |
| 2013-02-07 | -24.50 |
| 2013-02-06 | -24.50 |
| 2013-02-05 | -26.14 |
| 2013-02-04 | -26.64 |
| 2013-02-01 | -27.65 |
| 2013-01-31 | -27.65 |
| 2013-01-30 | -27.02 |
| 2013-01-29 | -27.52 |
| 2013-01-28 | -27.52 |
| 2013-01-25 | -27.02 |
| 2013-01-24 | -26.77 |
| 2013-01-23 | -24.25 |
| 2013-01-22 | -23.87 |
| 2013-01-21 | -28.66 |
| 2013-01-18 | -29.92 |
| 2013-01-17 | -29.92 |
| 2013-01-16 | -29.79 |
| 2013-01-15 | -29.29 |
| 2013-01-14 | -30.04 |
| 2013-01-11 | -31.05 |
| 2013-01-10 | -31.81 |
| 2013-01-09 | -31.94 |
| 2013-01-08 | -31.68 |
| 2013-01-07 | -30.80 |
| 2013-01-04 | -31.94 |
| 2013-01-03 | -31.68 |
| 2013-01-02 | -31.81 |
| 2012-12-31 | -33.83 |
| 2012-12-28 | -33.70 |
| 2012-12-27 | -33.70 |
| 2012-12-24 | -33.83 |
| 2012-12-21 | -33.70 |
| 2012-12-20 | -33.70 |
| 2012-12-19 | -33.45 |
| 2012-12-18 | -33.83 |
| 2012-12-17 | -33.83 |
| 2012-12-14 | -33.83 |
| 2012-12-13 | -33.70 |
| 2012-12-12 | -33.32 |
| 2012-12-11 | -35.46 |
| 2012-12-10 | -35.97 |
| 2012-12-07 | -37.23 |
| 2012-12-06 | -39.25 |
| 2012-12-05 | -39.50 |
| 2012-12-04 | -39.50 |
| 2012-12-03 | -39.50 |
| 2012-11-30 | -39.50 |
| 2012-11-29 | -39.50 |
| 2012-11-28 | -39.50 |
| 2012-11-27 | -38.87 |
| 2012-11-26 | -39.12 |
| 2012-11-23 | -38.87 |
| 2012-11-22 | -38.87 |
| 2012-11-21 | -38.87 |
| 2012-11-20 | -38.87 |
| 2012-11-19 | -38.99 |
| 2012-11-16 | -39.12 |
| 2012-11-15 | -38.87 |
| 2012-11-14 | -38.49 |
| 2012-11-13 | -37.86 |
| 2012-11-12 | -37.61 |
| 2012-11-09 | -36.98 |
| 2012-11-08 | -36.73 |
| 2012-11-07 | -36.22 |
| 2012-11-06 | -37.61 |
| 2012-11-05 | -37.10 |
| 2012-11-02 | -36.09 |
| 2012-11-01 | -37.73 |
| 2012-10-31 | -38.99 |
| 2012-10-30 | -39.50 |
| 2012-10-29 | -38.87 |
| 2012-10-26 | -37.86 |
| 2012-10-25 | -35.97 |
| 2012-10-24 | -35.83 |
| 2012-10-22 | -36.07 |
| 2012-10-19 | -36.56 |
| 2012-10-18 | -36.56 |
| 2012-10-17 | -37.65 |
| 2012-10-16 | -39.71 |
| 2012-10-15 | -39.71 |
| 2012-10-12 | -39.83 |
| 2012-10-11 | -40.55 |
| 2012-10-10 | -40.68 |
| 2012-10-09 | -40.31 |
| 2012-10-08 | -40.19 |
| 2012-10-05 | -40.80 |
| 2012-10-04 | -41.40 |
| 2012-10-03 | -41.64 |
| 2012-09-28 | -42.25 |
| 2012-09-27 | -42.49 |
| 2012-09-26 | -42.49 |
| 2012-09-25 | -41.77 |
| 2012-09-24 | -42.25 |
| 2012-09-21 | -42.25 |
| 2012-09-20 | -42.25 |
| 2012-09-19 | -41.77 |
| 2012-09-18 | -41.28 |
| 2012-09-17 | -41.77 |
| 2012-09-14 | -40.07 |
| 2012-09-13 | -42.13 |
| 2012-09-12 | -42.13 |
| 2012-09-11 | -42.49 |
| 2012-09-10 | -42.61 |
| 2012-09-07 | -42.37 |
| 2012-09-06 | -43.46 |
| 2012-09-05 | -44.31 |
| 2012-09-04 | -42.49 |
| 2012-09-03 | -41.89 |
| 2012-08-31 | -42.85 |
| 2012-08-30 | -42.85 |
| 2012-08-29 | -42.01 |
| 2012-08-28 | -42.73 |
| 2012-08-27 | -42.73 |
| 2012-08-24 | -42.98 |
| 2012-08-23 | -44.07 |
| 2012-08-22 | -45.40 |
| 2012-08-21 | -44.79 |
| 2012-08-20 | -46.12 |
| 2012-08-17 | -45.64 |
| 2012-08-16 | -46.24 |
| 2012-08-15 | -46.97 |
| 2012-08-14 | -45.52 |
| 2012-08-13 | -45.52 |
| 2012-08-10 | -45.52 |
| 2012-08-09 | -46.24 |
| 2012-08-08 | -45.88 |
| 2012-08-07 | -46.73 |
| 2012-08-06 | -46.61 |
| 2012-08-03 | -46.49 |
| 2012-08-02 | -47.33 |
| 2012-08-01 | -47.46 |
| 2012-07-31 | -47.70 |
| 2012-07-30 | -47.94 |
| 2012-07-27 | -47.94 |
| 2012-07-26 | -49.39 |
| 2012-07-25 | -47.58 |
| 2012-07-24 | -46.73 |
| 2012-07-23 | -47.94 |
| 2012-07-20 | -46.37 |
| 2012-07-19 | -46.61 |
| 2012-07-18 | -46.12 |
| 2012-07-17 | -47.33 |
| 2012-07-16 | -47.58 |
| 2012-07-13 | -46.49 |
| 2012-07-12 | -46.24 |
| 2012-07-11 | -45.88 |
| 2012-07-10 | -45.76 |
| 2012-07-09 | -44.91 |
| 2012-07-06 | -44.31 |
| 2012-07-05 | -45.52 |
| 2012-07-04 | -45.52 |
| 2012-07-03 | -45.52 |
| 2012-06-29 | -45.52 |
| 2012-06-28 | -46.61 |
| 2012-06-27 | -45.64 |
| 2012-06-26 | -47.09 |
| 2012-06-25 | -46.12 |
| 2012-06-22 | -46.49 |
| 2012-06-21 | -46.49 |
| 2012-06-20 | -45.52 |
| 2012-06-19 | -46.49 |
| 2012-06-18 | -46.85 |
| 2012-06-15 | -47.09 |
| 2012-06-14 | -46.97 |
| 2012-06-13 | -46.37 |
| 2012-06-12 | -47.09 |
| 2012-06-11 | -47.46 |
| 2012-06-08 | -47.33 |
| 2012-06-07 | -47.70 |
| 2012-06-06 | -46.73 |
| 2012-06-05 | -47.82 |
| 2012-06-04 | -47.46 |
| 2012-06-01 | -45.52 |
| 2012-05-31 | -45.52 |
| 2012-05-30 | -45.52 |
| 2012-05-29 | -44.91 |
| 2012-05-28 | -45.40 |
| 2012-05-25 | -45.28 |
| 2012-05-24 | -45.76 |
| 2012-05-23 | -46.49 |
| 2012-05-22 | -45.28 |
| 2012-05-21 | -46.37 |
| 2012-05-18 | -45.88 |
| 2012-05-17 | -45.28 |
| 2012-05-16 | -47.46 |
| 2012-05-15 | -44.55 |
| 2012-05-14 | -43.94 |
| 2012-05-11 | -42.98 |
| 2012-05-10 | -41.77 |
| 2012-05-09 | -41.77 |
| 2012-05-08 | -40.31 |
| 2012-05-07 | -40.55 |
| 2012-05-04 | -39.22 |
| 2012-05-03 | -39.46 |
| 2012-05-02 | -39.46 |
| 2012-04-30 | -39.95 |
| 2012-04-27 | -39.46 |
| 2012-04-26 | -38.62 |
| 2012-04-25 | -40.19 |
| 2012-04-24 | -41.16 |
| 2012-04-23 | -39.71 |
| 2012-04-20 | -38.25 |
| 2012-04-19 | -38.50 |
| 2012-04-18 | -37.53 |
| 2012-04-17 | -37.77 |
| 2012-04-16 | -37.16 |
| 2012-04-13 | -36.44 |
| 2012-04-12 | -37.16 |
| 2012-04-11 | -38.38 |
| 2012-04-10 | -36.56 |
| 2012-04-05 | -35.23 |
| 2012-04-03 | -34.62 |
| 2012-04-02 | -36.44 |
| 2012-03-30 | -36.07 |
| 2012-03-29 | -35.35 |
| 2012-03-28 | -33.41 |
| 2012-03-27 | -28.45 |
| 2012-03-26 | -30.02 |
| 2012-03-23 | -30.14 |
| 2012-03-22 | -30.99 |
| 2012-03-21 | -31.47 |
| 2012-03-20 | -28.81 |
| 2012-03-19 | -26.75 |
| 2012-03-16 | -24.94 |
| 2012-03-15 | -26.51 |
| 2012-03-14 | -28.45 |
| 2012-03-13 | -28.08 |
| 2012-03-12 | -28.57 |
| 2012-03-09 | -27.84 |
| 2012-03-08 | -28.57 |
| 2012-03-07 | -28.21 |
| 2012-03-06 | -27.48 |
| 2012-03-05 | -25.54 |
| 2012-03-02 | -26.39 |
| 2012-03-01 | -27.36 |
| 2012-02-29 | -27.48 |
| 2012-02-28 | -27.60 |
| 2012-02-27 | -26.87 |
| 2012-02-24 | -27.48 |
| 2012-02-23 | -27.60 |
| 2012-02-22 | -26.87 |
| 2012-02-21 | -27.84 |
| 2012-02-20 | -27.84 |
| 2012-02-17 | -26.75 |
| 2012-02-16 | -27.36 |
| 2012-02-15 | -27.48 |
| 2012-02-14 | -28.81 |
| 2012-02-13 | -28.08 |
| 2012-02-10 | -27.36 |
| 2012-02-09 | -24.94 |
| 2012-02-08 | -30.02 |
| 2012-02-07 | -30.99 |
| 2012-02-06 | -30.63 |
| 2012-02-03 | -29.54 |
| 2012-02-02 | -29.29 |
| 2012-02-01 | -29.66 |
| 2012-01-31 | -29.90 |
| 2012-01-30 | -30.75 |
| 2012-01-27 | -29.78 |
| 2012-01-26 | -29.78 |
| 2012-01-20 | -29.90 |
| 2012-01-19 | -29.78 |
| 2012-01-18 | -30.02 |
| 2012-01-17 | -30.38 |
| 2012-01-16 | -32.20 |
| 2012-01-13 | -30.99 |
| 2012-01-12 | -32.56 |
| 2012-01-11 | -33.65 |
| 2012-01-10 | -33.65 |
| 2012-01-09 | -34.50 |
| 2012-01-06 | -35.23 |
| 2012-01-05 | -35.11 |
| 2012-01-04 | -34.26 |
| 2012-01-03 | -33.65 |
| 2011-12-30 | -35.83 |
| 2011-12-29 | -37.04 |
| 2011-12-28 | -37.04 |
| 2011-12-23 | -37.04 |
| 2011-12-22 | -38.01 |
| 2011-12-21 | -38.25 |
| 2011-12-20 | -39.22 |
| 2011-12-19 | -39.22 |
| 2011-12-16 | -38.86 |
| 2011-12-15 | -38.38 |
| 2011-12-14 | -36.92 |
| 2011-12-13 | -36.32 |
| 2011-12-12 | -34.74 |
| 2011-12-09 | -34.74 |
| 2011-12-08 | -34.02 |
| 2011-12-07 | -34.26 |
| 2011-12-06 | -36.07 |
| 2011-12-05 | -35.23 |
| 2011-12-02 | -35.83 |
| 2011-12-01 | -36.20 |
| 2011-11-30 | -38.01 |
| 2011-11-29 | -37.29 |
| 2011-11-28 | -39.34 |
| 2011-11-25 | -39.71 |
| 2011-11-24 | -38.01 |
| 2011-11-23 | -38.62 |
| 2011-11-22 | -38.98 |
| 2011-11-21 | -38.38 |
| 2011-11-18 | -37.29 |
| 2011-11-17 | -36.07 |
| 2011-11-16 | -36.32 |
| 2011-11-15 | -34.99 |
| 2011-11-14 | -33.29 |
| 2011-11-11 | -34.02 |
| 2011-11-10 | -34.14 |
| 2011-11-09 | -30.51 |
| 2011-11-08 | -31.11 |
| 2011-11-07 | -32.08 |
| 2011-11-04 | -31.60 |
| 2011-11-03 | -34.86 |
| 2011-11-02 | -34.14 |
| 2011-11-01 | -33.41 |
| 2011-10-31 | -33.29 |
| 2011-10-28 | -34.02 |
| 2011-10-27 | -35.71 |
| 2011-10-26 | -38.50 |
| 2011-10-25 | -39.50 |
| 2011-10-24 | -40.43 |
| 2011-10-21 | -43.47 |
| 2011-10-20 | -43.82 |
| 2011-10-19 | -41.14 |
| 2011-10-18 | -42.19 |
| 2011-10-17 | -38.80 |
| 2011-10-14 | -40.20 |
| 2011-10-13 | -39.50 |
| 2011-10-12 | -42.54 |
| 2011-10-11 | -42.77 |
| 2011-10-10 | -45.11 |
| 2011-10-07 | -45.46 |
| 2011-10-06 | -47.91 |
| 2011-10-04 | -48.03 |
| 2011-10-03 | -47.09 |
| 2011-09-30 | -45.11 |
| 2011-09-28 | -43.94 |
| 2011-09-27 | -44.06 |
| 2011-09-26 | -45.11 |
| 2011-09-23 | -42.30 |
| 2011-09-22 | -41.95 |
| 2011-09-21 | -39.03 |
| 2011-09-20 | -38.33 |
| 2011-09-19 | -37.05 |
| 2011-09-16 | -34.59 |
| 2011-09-15 | -34.59 |
| 2011-09-14 | -33.54 |
| 2011-09-12 | -31.79 |
| 2011-09-09 | -30.39 |
| 2011-09-08 | -30.74 |
| 2011-09-07 | -30.74 |
| 2011-09-06 | -31.67 |
| 2011-09-05 | -29.81 |
| 2011-09-02 | -28.05 |
| 2011-09-01 | -27.59 |
| 2011-08-31 | -27.47 |
| 2011-08-30 | -28.40 |
| 2011-08-29 | -29.46 |
| 2011-08-26 | -32.26 |
| 2011-08-25 | -32.96 |
| 2011-08-24 | -34.48 |
| 2011-08-23 | -31.44 |
| 2011-08-22 | -30.27 |
| 2011-08-19 | -27.35 |
| 2011-08-18 | -25.13 |
| 2011-08-17 | -25.25 |
| 2011-08-16 | -25.25 |
| 2011-08-15 | -25.37 |
| 2011-08-12 | -26.30 |
| 2011-08-11 | -25.25 |
| 2011-08-10 | -24.08 |
| 2011-08-09 | -24.08 |
| 2011-08-08 | -20.70 |
| 2011-08-05 | -17.89 |
| 2011-08-04 | -12.99 |
| 2011-08-03 | -11.47 |
| 2011-08-02 | -11.82 |
| 2011-08-01 | -10.07 |
| 2011-07-29 | -10.65 |
| 2011-07-28 | -10.30 |
| 2011-07-27 | -12.40 |
| 2011-07-26 | -7.97 |
| 2011-07-25 | -7.97 |
| 2011-07-22 | -8.90 |
| 2011-07-21 | -11.35 |
| 2011-07-20 | -11.24 |
| 2011-07-19 | -12.17 |
| 2011-07-18 | -10.89 |
| 2011-07-15 | -10.77 |
| 2011-07-14 | -10.42 |
| 2011-07-13 | -8.67 |
| 2011-07-12 | -11.70 |
| 2011-07-11 | -8.08 |
| 2011-07-08 | -6.80 |
| 2011-07-07 | -6.56 |
| 2011-07-06 | -7.85 |
| 2011-07-05 | -7.26 |
| 2011-07-04 | -6.91 |
| 2011-06-30 | -8.43 |
| 2011-06-29 | -8.67 |
| 2011-06-28 | -8.90 |
| 2011-06-27 | -4.81 |
| 2011-06-24 | -7.97 |
| 2011-06-23 | -9.60 |
| 2011-06-22 | -9.83 |
| 2011-06-21 | -10.30 |
| 2011-06-20 | -11.82 |
| 2011-06-17 | -10.65 |
| 2011-06-16 | -8.90 |
| 2011-06-15 | -5.98 |
| 2011-06-14 | -3.64 |
| 2011-06-13 | -4.23 |
| 2011-06-10 | -3.29 |
| 2011-06-09 | -3.06 |
| 2011-06-08 | -0.14 |
| 2011-06-07 | 1.49 |
| 2011-06-03 | -0.37 |
| 2011-06-02 | 0.56 |
| 2011-06-01 | 1.61 |
| 2011-05-31 | 1.61 |
| 2011-05-30 | -0.61 |
| 2011-05-27 | -0.61 |
| 2011-05-26 | -0.72 |
| 2011-05-25 | -0.14 |
| 2011-05-24 | 0.09 |
| 2011-05-23 | 1.03 |
| 2011-05-20 | 0.91 |
| 2011-05-19 | 1.61 |
| 2011-05-18 | 3.25 |
| 2011-05-17 | 1.38 |
| 2011-05-16 | 1.38 |
| 2011-05-13 | 1.61 |
| 2011-05-12 | 1.38 |
| 2011-05-11 | 1.96 |
| 2011-05-09 | 2.43 |
| 2011-05-06 | 2.31 |
| 2011-05-05 | 1.73 |
| 2011-05-04 | 2.31 |
| 2011-05-03 | 6.28 |
| 2011-04-29 | 4.77 |
| 2011-04-28 | 4.65 |
| 2011-04-27 | 6.28 |
| 2011-04-26 | 7.33 |
| 2011-04-21 | 10.49 |
| 2011-04-20 | 2.78 |
| 2011-04-19 | 0.56 |
| 2011-04-18 | 1.14 |
| 2011-04-15 | -0.02 |
| 2011-04-14 | -0.02 |
| 2011-04-13 | 0.40 |
| 2011-04-12 | -2.01 |
| 2011-04-11 | -1.44 |
| 2011-04-08 | -2.12 |
| 2011-04-07 | -0.75 |
| 2011-04-06 | -0.06 |
| 2011-04-04 | -0.06 |
| 2011-04-01 | -2.93 |
| 2011-03-31 | -3.27 |
| 2011-03-30 | -4.08 |
| 2011-03-29 | -6.03 |
| 2011-03-28 | -5.23 |
| 2011-03-25 | -3.39 |
| 2011-03-24 | -7.64 |
| 2011-03-23 | -7.18 |
| 2011-03-22 | -7.06 |
| 2011-03-21 | -12.69 |
| 2011-03-18 | -12.00 |
| 2011-03-17 | -9.59 |
| 2011-03-16 | -9.48 |
| 2011-03-15 | -12.69 |
| 2011-03-14 | -10.86 |
| 2011-03-11 | -9.71 |
| 2011-03-10 | -8.90 |
| 2011-03-09 | -9.59 |
| 2011-03-08 | -9.25 |
| 2011-03-07 | -9.94 |
| 2011-03-04 | -9.25 |
| 2011-03-03 | -8.90 |
| 2011-03-02 | -7.29 |
| 2011-03-01 | -8.10 |
| 2011-02-28 | -9.25 |
| 2011-02-25 | -9.02 |
| 2011-02-24 | -8.10 |
| 2011-02-23 | -6.72 |
| 2011-02-22 | -2.58 |
| 2011-02-21 | -2.35 |
| 2011-02-18 | -2.01 |
| 2011-02-17 | -5.23 |
| 2011-02-16 | -5.46 |
| 2011-02-15 | -0.52 |
| 2011-02-14 | 4.54 |
| 2011-02-11 | 3.39 |
| 2011-02-10 | 3.96 |
| 2011-02-09 | 5.69 |
| 2011-02-08 | 6.72 |
| 2011-02-07 | 5.92 |
| 2011-02-02 | 5.69 |
| 2011-02-01 | 4.54 |
| 2011-01-31 | 6.26 |
| 2011-01-28 | 7.41 |
| 2011-01-27 | 5.80 |
| 2011-01-26 | 8.21 |
| 2011-01-25 | 10.05 |
| 2011-01-24 | 9.82 |
| 2011-01-21 | 10.28 |
| 2011-01-20 | 10.86 |
| 2011-01-19 | 13.73 |
| 2011-01-18 | 13.73 |
| 2011-01-17 | 13.73 |
| 2011-01-14 | 14.42 |
| 2011-01-13 | 14.88 |
| 2011-01-12 | 14.88 |
| 2011-01-11 | 15.34 |
| 2011-01-10 | 15.11 |
| 2011-01-07 | 15.11 |
| 2011-01-06 | 17.18 |
| 2011-01-05 | 12.58 |
| 2011-01-04 | 12.58 |
| 2011-01-03 | 13.73 |
| 2010-12-31 | 13.73 |
| 2010-12-30 | 13.15 |
| 2010-12-29 | 13.61 |
| 2010-12-28 | 14.30 |
| 2010-12-24 | 12.58 |
| 2010-12-23 | 10.40 |
| 2010-12-22 | 13.73 |
| 2010-12-21 | 16.49 |
| 2010-12-20 | 14.88 |
| 2010-12-17 | 13.27 |
| 2010-12-16 | 8.56 |
| 2010-12-15 | 9.59 |
| 2010-12-14 | 10.28 |
| 2010-12-13 | 6.84 |
| 2010-12-10 | 6.15 |
| 2010-12-09 | 6.15 |
| 2010-12-08 | 5.23 |
| 2010-12-07 | 8.67 |
| 2010-12-06 | 9.94 |
| 2010-12-03 | 8.79 |
| 2010-12-02 | 12.35 |
| 2010-12-01 | 10.86 |
| 2010-11-30 | 8.79 |
| 2010-11-29 | 9.36 |
| 2010-11-26 | 8.90 |
| 2010-11-25 | 7.64 |
| 2010-11-24 | 6.38 |
| 2010-11-23 | 3.39 |
| 2010-11-22 | 6.26 |
| 2010-11-19 | 6.84 |
| 2010-11-18 | 3.85 |
| 2010-11-17 | 0.17 |
| 2010-11-16 | 7.30 |
| 2010-11-15 | 7.30 |
| 2010-11-12 | 7.30 |
| 2010-11-11 | 7.30 |
| 2010-11-10 | 7.30 |
| 2010-11-09 | 7.30 |
| 2010-11-08 | 7.30 |
| 2010-11-05 | 6.26 |
| 2010-11-04 | 9.13 |
| 2010-11-03 | 4.54 |
| 2010-11-02 | 8.21 |
| 2010-11-01 | 5.23 |
| 2010-10-29 | 3.05 |
| 2010-10-28 | 0.86 |
| 2010-10-27 | 2.13 |
| 2010-10-26 | 2.01 |
| 2010-10-25 | -0.29 |
| 2010-10-22 | -2.58 |
| 2010-10-21 | -4.42 |
| 2010-10-20 | -2.93 |
| 2010-10-19 | -4.08 |
| 2010-10-18 | -2.58 |
| 2010-10-15 | -2.93 |
| 2010-10-14 | -3.50 |
| 2010-10-13 | -2.81 |
| 2010-10-12 | -3.39 |
| 2010-10-11 | -3.96 |
| 2010-10-08 | -2.01 |
| 2010-10-07 | -1.21 |
| 2010-10-06 | -1.66 |
| 2010-10-05 | -2.01 |
| 2010-10-04 | -1.89 |
| 2010-09-30 | -1.78 |
| 2010-09-29 | -1.89 |
| 2010-09-28 | -2.01 |
| 2010-09-27 | -1.78 |
| 2010-09-24 | -3.50 |
| 2010-09-22 | -3.50 |
| 2010-09-21 | -4.42 |
| 2010-09-20 | -6.37 |
| 2010-09-17 | -2.81 |
| 2010-09-16 | -3.50 |
| 2010-09-15 | -2.47 |
| 2010-09-14 | -2.35 |
| 2010-09-13 | -3.84 |
| 2010-09-10 | -3.95 |
| 2010-09-09 | -1.24 |
| 2010-09-08 | -0.79 |
| 2010-09-07 | -1.02 |
| 2010-09-06 | -0.79 |
| 2010-09-03 | -1.58 |
| 2010-09-02 | -5.08 |
| 2010-09-01 | -7.34 |
| 2010-08-31 | -5.20 |
| 2010-08-30 | -6.55 |
| 2010-08-27 | -3.95 |
| 2010-08-26 | -5.31 |
| 2010-08-25 | -8.47 |
| 2010-08-24 | -5.08 |
| 2010-08-23 | -3.50 |
| 2010-08-20 | -3.95 |
| 2010-08-19 | -3.95 |
| 2010-08-18 | -3.39 |
| 2010-08-17 | -2.60 |
| 2010-08-16 | -3.62 |
| 2010-08-13 | -2.82 |
| 2010-08-12 | -1.92 |
| 2010-08-11 | -1.24 |
| 2010-08-10 | -2.82 |
| 2010-08-09 | -1.81 |
| 2010-08-06 | -2.37 |
| 2010-08-05 | -2.71 |
| 2010-08-04 | -1.13 |
| 2010-08-03 | -2.82 |
| 2010-08-02 | -1.24 |
| 2010-07-30 | -2.71 |
| 2010-07-29 | -3.62 |
| 2010-07-28 | -1.13 |
| 2010-07-27 | -0.56 |
| 2010-07-26 | -2.71 |
| 2010-07-23 | -2.82 |
| 2010-07-22 | -3.39 |
| 2010-07-21 | -3.73 |
| 2010-07-20 | -3.16 |
| 2010-07-19 | -4.63 |
| 2010-07-16 | -4.41 |
| 2010-07-15 | -7.12 |
| 2010-07-14 | -5.65 |
| 2010-07-13 | -6.67 |
| 2010-07-12 | -3.95 |
| 2010-07-09 | -3.39 |
| 2010-07-08 | -3.39 |
| 2010-07-07 | -2.82 |
| 2010-07-06 | -2.49 |
| 2010-07-05 | -4.29 |
| 2010-07-02 | -4.63 |
| 2010-06-30 | -2.82 |
| 2010-06-29 | -1.13 |
| 2010-06-28 | -1.24 |
| 2010-06-25 | -2.82 |
| 2010-06-24 | -1.13 |
| 2010-06-23 | -1.47 |
| 2010-06-22 | -2.03 |
| 2010-06-21 | 0.34 |
| 2010-06-18 | -4.86 |
| 2010-06-17 | -4.52 |
| 2010-06-15 | -7.34 |
| 2010-06-14 | -6.78 |
| 2010-06-11 | -8.36 |
| 2010-06-10 | -9.60 |
| 2010-06-09 | -9.04 |
| 2010-06-08 | -9.60 |
| 2010-06-07 | -9.60 |
| 2010-06-04 | -6.21 |
| 2010-06-03 | -9.04 |
| 2010-06-02 | -10.17 |
| 2010-06-01 | -8.81 |
| 2010-05-31 | -6.21 |
| 2010-05-28 | -6.33 |
| 2010-05-27 | -9.38 |
| 2010-05-26 | -11.86 |
| 2010-05-25 | -14.12 |
| 2010-05-24 | -7.91 |
| 2010-05-20 | -7.34 |
| 2010-05-19 | -5.08 |
| 2010-05-18 | -1.92 |
| 2010-05-17 | -1.92 |
| 2010-05-14 | 1.36 |
| 2010-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy