Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00402 | 2006-03-14 | 2018-08-10 | 2020-08-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0402 % |
|---|---|
| 2020-07-31 | -99.03 |
| 2020-07-30 | -99.03 |
| 2020-07-29 | -99.03 |
| 2020-07-28 | -99.03 |
| 2020-07-27 | -99.03 |
| 2020-07-24 | -99.03 |
| 2020-07-23 | -99.03 |
| 2020-07-22 | -99.03 |
| 2020-07-21 | -99.03 |
| 2020-07-20 | -99.03 |
| 2020-07-17 | -99.03 |
| 2020-07-16 | -99.03 |
| 2020-07-15 | -99.03 |
| 2020-07-14 | -99.03 |
| 2020-07-13 | -99.03 |
| 2020-07-10 | -99.03 |
| 2020-07-09 | -99.03 |
| 2020-07-08 | -99.03 |
| 2020-07-07 | -99.03 |
| 2020-07-06 | -99.03 |
| 2020-07-03 | -99.03 |
| 2020-07-02 | -99.03 |
| 2020-06-30 | -99.03 |
| 2020-06-29 | -99.03 |
| 2020-06-26 | -99.03 |
| 2020-06-24 | -99.03 |
| 2020-06-23 | -99.03 |
| 2020-06-22 | -99.03 |
| 2020-06-19 | -99.03 |
| 2020-06-18 | -99.03 |
| 2020-06-17 | -99.03 |
| 2020-06-16 | -99.03 |
| 2020-06-15 | -99.03 |
| 2020-06-12 | -99.03 |
| 2020-06-11 | -99.03 |
| 2020-06-10 | -99.03 |
| 2020-06-09 | -99.03 |
| 2020-06-08 | -99.03 |
| 2020-06-05 | -99.03 |
| 2020-06-04 | -99.03 |
| 2020-06-03 | -99.03 |
| 2020-06-02 | -99.03 |
| 2020-06-01 | -99.03 |
| 2020-05-29 | -99.03 |
| 2020-05-28 | -99.03 |
| 2020-05-27 | -99.03 |
| 2020-05-26 | -99.03 |
| 2020-05-25 | -99.03 |
| 2020-05-22 | -99.03 |
| 2020-05-21 | -99.03 |
| 2020-05-20 | -99.03 |
| 2020-05-19 | -99.03 |
| 2020-05-18 | -99.03 |
| 2020-05-15 | -99.03 |
| 2020-05-14 | -99.03 |
| 2020-05-13 | -99.03 |
| 2020-05-12 | -99.03 |
| 2020-05-11 | -99.03 |
| 2020-05-08 | -99.03 |
| 2020-05-07 | -99.03 |
| 2020-05-06 | -99.03 |
| 2020-05-05 | -99.03 |
| 2020-05-04 | -99.03 |
| 2020-04-29 | -99.03 |
| 2020-04-28 | -99.03 |
| 2020-04-27 | -99.03 |
| 2020-04-24 | -99.03 |
| 2020-04-23 | -99.03 |
| 2020-04-22 | -99.03 |
| 2020-04-21 | -99.03 |
| 2020-04-20 | -99.03 |
| 2020-04-17 | -99.03 |
| 2020-04-16 | -99.03 |
| 2020-04-15 | -99.03 |
| 2020-04-14 | -99.03 |
| 2020-04-09 | -99.03 |
| 2020-04-08 | -99.03 |
| 2020-04-07 | -99.03 |
| 2020-04-06 | -99.03 |
| 2020-04-03 | -99.03 |
| 2020-04-02 | -99.03 |
| 2020-04-01 | -99.03 |
| 2020-03-31 | -99.03 |
| 2020-03-30 | -99.03 |
| 2020-03-27 | -99.03 |
| 2020-03-26 | -99.03 |
| 2020-03-25 | -99.03 |
| 2020-03-24 | -99.03 |
| 2020-03-23 | -99.03 |
| 2020-03-20 | -99.03 |
| 2020-03-19 | -99.03 |
| 2020-03-18 | -99.03 |
| 2020-03-17 | -99.03 |
| 2020-03-16 | -99.03 |
| 2020-03-13 | -99.03 |
| 2020-03-12 | -99.03 |
| 2020-03-11 | -99.03 |
| 2020-03-10 | -99.03 |
| 2020-03-09 | -99.03 |
| 2020-03-06 | -99.03 |
| 2020-03-05 | -99.03 |
| 2020-03-04 | -99.03 |
| 2020-03-03 | -99.03 |
| 2020-03-02 | -99.03 |
| 2020-02-28 | -99.03 |
| 2020-02-27 | -99.03 |
| 2020-02-26 | -99.03 |
| 2020-02-25 | -99.03 |
| 2020-02-24 | -99.03 |
| 2020-02-21 | -99.03 |
| 2020-02-20 | -99.03 |
| 2020-02-19 | -99.03 |
| 2020-02-18 | -99.03 |
| 2020-02-17 | -99.03 |
| 2020-02-14 | -99.03 |
| 2020-02-13 | -99.03 |
| 2020-02-12 | -99.03 |
| 2020-02-11 | -99.03 |
| 2020-02-10 | -99.03 |
| 2020-02-07 | -99.03 |
| 2020-02-06 | -99.03 |
| 2020-02-05 | -99.03 |
| 2020-02-04 | -99.03 |
| 2020-02-03 | -99.03 |
| 2020-01-31 | -99.03 |
| 2020-01-30 | -99.03 |
| 2020-01-29 | -99.03 |
| 2020-01-24 | -99.03 |
| 2020-01-23 | -99.03 |
| 2020-01-22 | -99.03 |
| 2020-01-21 | -99.03 |
| 2020-01-20 | -99.03 |
| 2020-01-17 | -99.03 |
| 2020-01-16 | -99.03 |
| 2020-01-15 | -99.03 |
| 2020-01-14 | -99.03 |
| 2020-01-13 | -99.03 |
| 2020-01-10 | -99.03 |
| 2020-01-09 | -99.03 |
| 2020-01-08 | -99.03 |
| 2020-01-07 | -99.03 |
| 2020-01-06 | -99.03 |
| 2020-01-03 | -99.03 |
| 2020-01-02 | -99.03 |
| 2019-12-31 | -99.03 |
| 2019-12-30 | -99.03 |
| 2019-12-27 | -99.03 |
| 2019-12-24 | -99.03 |
| 2019-12-23 | -99.03 |
| 2019-12-20 | -99.03 |
| 2019-12-19 | -99.03 |
| 2019-12-18 | -99.03 |
| 2019-12-17 | -99.03 |
| 2019-12-16 | -99.03 |
| 2019-12-13 | -99.03 |
| 2019-12-12 | -99.03 |
| 2019-12-11 | -99.03 |
| 2019-12-10 | -99.03 |
| 2019-12-09 | -99.03 |
| 2019-12-06 | -99.03 |
| 2019-12-05 | -99.03 |
| 2019-12-04 | -99.03 |
| 2019-12-03 | -99.03 |
| 2019-12-02 | -99.03 |
| 2019-11-29 | -99.03 |
| 2019-11-28 | -99.03 |
| 2019-11-27 | -99.03 |
| 2019-11-26 | -99.03 |
| 2019-11-25 | -99.03 |
| 2019-11-22 | -99.03 |
| 2019-11-21 | -99.03 |
| 2019-11-20 | -99.03 |
| 2019-11-19 | -99.03 |
| 2019-11-18 | -99.03 |
| 2019-11-15 | -99.03 |
| 2019-11-14 | -99.03 |
| 2019-11-13 | -99.03 |
| 2019-11-12 | -99.03 |
| 2019-11-11 | -99.03 |
| 2019-11-08 | -99.03 |
| 2019-11-07 | -99.03 |
| 2019-11-06 | -99.03 |
| 2019-11-05 | -99.03 |
| 2019-11-04 | -99.03 |
| 2019-11-01 | -99.03 |
| 2019-10-31 | -99.03 |
| 2019-10-30 | -99.03 |
| 2019-10-29 | -99.03 |
| 2019-10-28 | -99.03 |
| 2019-10-25 | -99.03 |
| 2019-10-24 | -99.03 |
| 2019-10-23 | -99.03 |
| 2019-10-22 | -99.03 |
| 2019-10-21 | -99.03 |
| 2019-10-18 | -99.03 |
| 2019-10-17 | -99.03 |
| 2019-10-16 | -99.03 |
| 2019-10-15 | -99.03 |
| 2019-10-14 | -99.03 |
| 2019-10-11 | -99.03 |
| 2019-10-10 | -99.03 |
| 2019-10-09 | -99.03 |
| 2019-10-08 | -99.03 |
| 2019-10-04 | -99.03 |
| 2019-10-03 | -99.03 |
| 2019-10-02 | -99.03 |
| 2019-09-30 | -99.03 |
| 2019-09-27 | -99.03 |
| 2019-09-26 | -99.03 |
| 2019-09-25 | -99.03 |
| 2019-09-24 | -99.03 |
| 2019-09-23 | -99.03 |
| 2019-09-20 | -99.03 |
| 2019-09-19 | -99.03 |
| 2019-09-18 | -99.03 |
| 2019-09-17 | -99.03 |
| 2019-09-16 | -99.03 |
| 2019-09-13 | -99.03 |
| 2019-09-12 | -99.03 |
| 2019-09-11 | -99.03 |
| 2019-09-10 | -99.03 |
| 2019-09-09 | -99.03 |
| 2019-09-06 | -99.03 |
| 2019-09-05 | -99.03 |
| 2019-09-04 | -99.03 |
| 2019-09-03 | -99.03 |
| 2019-09-02 | -99.03 |
| 2019-08-30 | -99.03 |
| 2019-08-29 | -99.03 |
| 2019-08-28 | -99.03 |
| 2019-08-27 | -99.03 |
| 2019-08-26 | -99.03 |
| 2019-08-23 | -99.03 |
| 2019-08-22 | -99.03 |
| 2019-08-21 | -99.03 |
| 2019-08-20 | -99.03 |
| 2019-08-19 | -99.03 |
| 2019-08-16 | -99.03 |
| 2019-08-15 | -99.03 |
| 2019-08-14 | -99.03 |
| 2019-08-13 | -99.03 |
| 2019-08-12 | -99.03 |
| 2019-08-09 | -99.03 |
| 2019-08-08 | -99.03 |
| 2019-08-07 | -99.03 |
| 2019-08-06 | -99.03 |
| 2019-08-05 | -99.03 |
| 2019-08-02 | -99.03 |
| 2019-08-01 | -99.03 |
| 2019-07-31 | -99.03 |
| 2019-07-30 | -99.03 |
| 2019-07-29 | -99.03 |
| 2019-07-26 | -99.03 |
| 2019-07-25 | -99.03 |
| 2019-07-24 | -99.03 |
| 2019-07-23 | -99.03 |
| 2019-07-22 | -99.03 |
| 2019-07-19 | -99.03 |
| 2019-07-18 | -99.03 |
| 2019-07-17 | -99.03 |
| 2019-07-16 | -99.03 |
| 2019-07-15 | -99.03 |
| 2019-07-12 | -99.03 |
| 2019-07-11 | -99.03 |
| 2019-07-10 | -99.03 |
| 2019-07-09 | -99.03 |
| 2019-07-08 | -99.03 |
| 2019-07-05 | -99.03 |
| 2019-07-04 | -99.03 |
| 2019-07-03 | -99.03 |
| 2019-07-02 | -99.03 |
| 2019-06-28 | -99.03 |
| 2019-06-27 | -99.03 |
| 2019-06-26 | -99.03 |
| 2019-06-25 | -99.03 |
| 2019-06-24 | -99.03 |
| 2019-06-21 | -99.03 |
| 2019-06-20 | -99.03 |
| 2019-06-19 | -99.03 |
| 2019-06-18 | -99.03 |
| 2019-06-17 | -99.03 |
| 2019-06-14 | -99.03 |
| 2019-06-13 | -99.03 |
| 2019-06-12 | -99.03 |
| 2019-06-11 | -99.03 |
| 2019-06-10 | -99.03 |
| 2019-06-06 | -99.03 |
| 2019-06-05 | -99.03 |
| 2019-06-04 | -99.03 |
| 2019-06-03 | -99.03 |
| 2019-05-31 | -99.03 |
| 2019-05-30 | -99.03 |
| 2019-05-29 | -99.03 |
| 2019-05-28 | -99.03 |
| 2019-05-27 | -99.03 |
| 2019-05-24 | -99.03 |
| 2019-05-23 | -99.03 |
| 2019-05-22 | -99.03 |
| 2019-05-21 | -99.03 |
| 2019-05-20 | -99.03 |
| 2019-05-17 | -99.03 |
| 2019-05-16 | -99.03 |
| 2019-05-15 | -99.03 |
| 2019-05-14 | -99.03 |
| 2019-05-10 | -99.03 |
| 2019-05-09 | -99.03 |
| 2019-05-08 | -99.03 |
| 2019-05-07 | -99.03 |
| 2019-05-06 | -99.03 |
| 2019-05-03 | -99.03 |
| 2019-05-02 | -99.03 |
| 2019-04-30 | -99.03 |
| 2019-04-29 | -99.03 |
| 2019-04-26 | -99.03 |
| 2019-04-25 | -99.03 |
| 2019-04-24 | -99.03 |
| 2019-04-23 | -99.03 |
| 2019-04-18 | -99.03 |
| 2019-04-17 | -99.03 |
| 2019-04-16 | -99.03 |
| 2019-04-15 | -99.03 |
| 2019-04-12 | -99.03 |
| 2019-04-11 | -99.03 |
| 2019-04-10 | -99.03 |
| 2019-04-09 | -99.03 |
| 2019-04-08 | -99.03 |
| 2019-04-04 | -99.03 |
| 2019-04-03 | -99.03 |
| 2019-04-02 | -99.03 |
| 2019-04-01 | -99.03 |
| 2019-03-29 | -99.03 |
| 2019-03-28 | -99.03 |
| 2019-03-27 | -99.03 |
| 2019-03-26 | -99.03 |
| 2019-03-25 | -99.03 |
| 2019-03-22 | -99.03 |
| 2019-03-21 | -99.03 |
| 2019-03-20 | -99.03 |
| 2019-03-19 | -99.03 |
| 2019-03-18 | -99.03 |
| 2019-03-15 | -99.03 |
| 2019-03-14 | -99.03 |
| 2019-03-13 | -99.03 |
| 2019-03-12 | -99.03 |
| 2019-03-11 | -99.03 |
| 2019-03-08 | -99.03 |
| 2019-03-07 | -99.03 |
| 2019-03-06 | -99.03 |
| 2019-03-05 | -99.03 |
| 2019-03-04 | -99.03 |
| 2019-03-01 | -99.03 |
| 2019-02-28 | -99.03 |
| 2019-02-27 | -99.03 |
| 2019-02-26 | -99.03 |
| 2019-02-25 | -99.03 |
| 2019-02-22 | -99.03 |
| 2019-02-21 | -99.03 |
| 2019-02-20 | -99.03 |
| 2019-02-19 | -99.03 |
| 2019-02-18 | -99.03 |
| 2019-02-15 | -99.03 |
| 2019-02-14 | -99.03 |
| 2019-02-13 | -99.03 |
| 2019-02-12 | -99.03 |
| 2019-02-11 | -99.03 |
| 2019-02-08 | -99.03 |
| 2019-02-04 | -99.03 |
| 2019-02-01 | -99.03 |
| 2019-01-31 | -99.03 |
| 2019-01-30 | -99.03 |
| 2019-01-29 | -99.03 |
| 2019-01-28 | -99.03 |
| 2019-01-25 | -99.03 |
| 2019-01-24 | -99.03 |
| 2019-01-23 | -99.03 |
| 2019-01-22 | -99.03 |
| 2019-01-21 | -99.03 |
| 2019-01-18 | -99.03 |
| 2019-01-17 | -99.03 |
| 2019-01-16 | -99.03 |
| 2019-01-15 | -99.03 |
| 2019-01-14 | -99.03 |
| 2019-01-11 | -99.03 |
| 2019-01-10 | -99.03 |
| 2019-01-09 | -99.03 |
| 2019-01-08 | -99.03 |
| 2019-01-07 | -99.03 |
| 2019-01-04 | -99.03 |
| 2019-01-03 | -99.03 |
| 2019-01-02 | -99.03 |
| 2018-12-31 | -99.03 |
| 2018-12-28 | -99.03 |
| 2018-12-27 | -99.03 |
| 2018-12-24 | -99.03 |
| 2018-12-21 | -99.03 |
| 2018-12-20 | -99.03 |
| 2018-12-19 | -99.03 |
| 2018-12-18 | -99.03 |
| 2018-12-17 | -99.03 |
| 2018-12-14 | -99.03 |
| 2018-12-13 | -99.03 |
| 2018-12-12 | -99.03 |
| 2018-12-11 | -99.03 |
| 2018-12-10 | -99.03 |
| 2018-12-07 | -99.03 |
| 2018-12-06 | -99.03 |
| 2018-12-05 | -99.03 |
| 2018-12-04 | -99.03 |
| 2018-12-03 | -99.03 |
| 2018-11-30 | -99.03 |
| 2018-11-29 | -99.03 |
| 2018-11-28 | -99.03 |
| 2018-11-27 | -99.03 |
| 2018-11-26 | -99.03 |
| 2018-11-23 | -99.03 |
| 2018-11-22 | -99.03 |
| 2018-11-21 | -99.03 |
| 2018-11-20 | -99.03 |
| 2018-11-19 | -99.03 |
| 2018-11-16 | -99.03 |
| 2018-11-15 | -99.03 |
| 2018-11-14 | -99.03 |
| 2018-11-13 | -99.03 |
| 2018-11-12 | -99.03 |
| 2018-11-09 | -99.03 |
| 2018-11-08 | -99.03 |
| 2018-11-07 | -99.03 |
| 2018-11-06 | -99.03 |
| 2018-11-05 | -99.03 |
| 2018-11-02 | -99.03 |
| 2018-11-01 | -99.03 |
| 2018-10-31 | -99.03 |
| 2018-10-30 | -99.03 |
| 2018-10-29 | -99.03 |
| 2018-10-26 | -99.03 |
| 2018-10-25 | -99.03 |
| 2018-10-24 | -99.03 |
| 2018-10-23 | -99.03 |
| 2018-10-22 | -99.03 |
| 2018-10-19 | -99.03 |
| 2018-10-18 | -99.03 |
| 2018-10-16 | -99.03 |
| 2018-10-15 | -99.03 |
| 2018-10-12 | -99.03 |
| 2018-10-11 | -99.03 |
| 2018-10-10 | -99.03 |
| 2018-10-09 | -99.03 |
| 2018-10-08 | -99.03 |
| 2018-10-05 | -99.03 |
| 2018-10-04 | -99.03 |
| 2018-10-03 | -99.03 |
| 2018-10-02 | -99.03 |
| 2018-09-28 | -99.03 |
| 2018-09-27 | -99.03 |
| 2018-09-26 | -99.03 |
| 2018-09-24 | -99.03 |
| 2018-09-21 | -99.03 |
| 2018-09-20 | -99.03 |
| 2018-09-19 | -99.03 |
| 2018-09-18 | -99.03 |
| 2018-09-17 | -99.03 |
| 2018-09-14 | -99.03 |
| 2018-09-13 | -99.03 |
| 2018-09-12 | -99.03 |
| 2018-09-11 | -99.03 |
| 2018-09-10 | -99.03 |
| 2018-09-07 | -99.03 |
| 2018-09-06 | -99.03 |
| 2018-09-05 | -99.03 |
| 2018-09-04 | -99.03 |
| 2018-09-03 | -99.03 |
| 2018-08-31 | -99.03 |
| 2018-08-30 | -99.03 |
| 2018-08-29 | -99.03 |
| 2018-08-28 | -99.03 |
| 2018-08-27 | -99.03 |
| 2018-08-24 | -99.03 |
| 2018-08-23 | -99.03 |
| 2018-08-22 | -99.03 |
| 2018-08-21 | -99.03 |
| 2018-08-20 | -99.03 |
| 2018-08-17 | -99.03 |
| 2018-08-16 | -99.03 |
| 2018-08-15 | -99.03 |
| 2018-08-14 | -99.03 |
| 2018-08-13 | -99.03 |
| 2018-08-10 | -99.03 |
| 2018-08-09 | -99.10 |
| 2018-08-08 | -99.06 |
| 2018-08-07 | -99.06 |
| 2018-08-06 | -99.06 |
| 2018-08-03 | -99.03 |
| 2018-08-02 | -99.00 |
| 2018-08-01 | -98.97 |
| 2018-07-31 | -99.03 |
| 2018-07-30 | -99.06 |
| 2018-07-27 | -99.00 |
| 2018-07-26 | -98.97 |
| 2018-07-25 | -98.90 |
| 2018-07-24 | -99.00 |
| 2018-07-23 | -99.03 |
| 2018-07-20 | -98.94 |
| 2018-07-19 | -99.00 |
| 2018-07-18 | -98.97 |
| 2018-07-17 | -99.03 |
| 2018-07-16 | -99.06 |
| 2018-07-13 | -99.26 |
| 2018-07-12 | -99.32 |
| 2018-07-11 | -99.16 |
| 2018-07-10 | -98.87 |
| 2018-07-09 | -98.87 |
| 2018-07-06 | -99.16 |
| 2018-07-05 | -98.68 |
| 2018-07-04 | -98.55 |
| 2018-07-03 | -98.52 |
| 2018-06-29 | -98.39 |
| 2018-06-28 | -98.39 |
| 2018-06-27 | -98.48 |
| 2018-06-26 | -98.48 |
| 2018-06-25 | -98.48 |
| 2018-06-22 | -98.42 |
| 2018-06-21 | -98.48 |
| 2018-06-20 | -98.42 |
| 2018-06-19 | -98.39 |
| 2018-06-15 | -98.35 |
| 2018-06-14 | -98.13 |
| 2018-06-13 | -97.90 |
| 2018-06-12 | -97.90 |
| 2018-06-11 | -97.94 |
| 2018-06-08 | -97.90 |
| 2018-06-07 | -97.94 |
| 2018-06-06 | -97.90 |
| 2018-06-05 | -97.90 |
| 2018-06-04 | -97.84 |
| 2018-06-01 | -97.84 |
| 2018-05-31 | -97.87 |
| 2018-05-30 | -97.87 |
| 2018-05-29 | -97.84 |
| 2018-05-28 | -97.81 |
| 2018-05-25 | -97.74 |
| 2018-05-24 | -97.65 |
| 2018-05-23 | -97.68 |
| 2018-05-21 | -97.61 |
| 2018-05-18 | -97.61 |
| 2018-05-17 | -97.61 |
| 2018-05-16 | -97.61 |
| 2018-05-15 | -97.58 |
| 2018-05-14 | -97.61 |
| 2018-05-11 | -97.65 |
| 2018-05-10 | -97.52 |
| 2018-05-09 | -97.58 |
| 2018-05-08 | -97.45 |
| 2018-05-07 | -97.58 |
| 2018-05-04 | -97.55 |
| 2018-05-03 | -97.45 |
| 2018-05-02 | -97.48 |
| 2018-04-30 | -97.48 |
| 2018-04-27 | -97.48 |
| 2018-04-26 | -97.58 |
| 2018-04-25 | -97.48 |
| 2018-04-24 | -97.45 |
| 2018-04-23 | -97.55 |
| 2018-04-20 | -97.42 |
| 2018-04-19 | -97.29 |
| 2018-04-18 | -97.48 |
| 2018-04-17 | -97.42 |
| 2018-04-16 | -97.45 |
| 2018-04-13 | -97.39 |
| 2018-04-12 | -97.39 |
| 2018-04-11 | -97.42 |
| 2018-04-10 | -97.39 |
| 2018-04-09 | -97.42 |
| 2018-04-06 | -97.48 |
| 2018-04-04 | -97.42 |
| 2018-04-03 | -97.39 |
| 2018-03-29 | -97.13 |
| 2018-03-28 | -97.03 |
| 2018-03-27 | -96.90 |
| 2018-03-26 | -97.00 |
| 2018-03-23 | -96.94 |
| 2018-03-22 | -96.81 |
| 2018-03-21 | -96.87 |
| 2018-03-20 | -96.94 |
| 2018-03-19 | -96.84 |
| 2018-03-16 | -96.87 |
| 2018-03-15 | -96.81 |
| 2018-03-14 | -96.65 |
| 2018-03-13 | -96.68 |
| 2018-03-12 | -96.65 |
| 2018-03-09 | -96.61 |
| 2018-03-08 | -96.61 |
| 2018-03-07 | -96.55 |
| 2018-03-06 | -96.61 |
| 2018-03-05 | -96.45 |
| 2018-03-02 | -96.48 |
| 2018-03-01 | -96.35 |
| 2018-02-28 | -96.58 |
| 2018-02-27 | -96.61 |
| 2018-02-26 | -96.97 |
| 2018-02-23 | -97.65 |
| 2018-02-22 | -97.65 |
| 2018-02-21 | -97.61 |
| 2018-02-20 | -97.55 |
| 2018-02-15 | -97.39 |
| 2018-02-14 | -97.58 |
| 2018-02-13 | -97.58 |
| 2018-02-12 | -97.87 |
| 2018-02-09 | -97.97 |
| 2018-02-08 | -97.74 |
| 2018-02-07 | -97.74 |
| 2018-02-06 | -97.55 |
| 2018-02-05 | -97.35 |
| 2018-02-02 | -97.42 |
| 2018-02-01 | -97.32 |
| 2018-01-31 | -97.23 |
| 2018-01-30 | -97.32 |
| 2018-01-29 | -97.13 |
| 2018-01-26 | -97.03 |
| 2018-01-25 | -96.94 |
| 2018-01-24 | -96.94 |
| 2018-01-23 | -96.90 |
| 2018-01-22 | -96.84 |
| 2018-01-19 | -96.94 |
| 2018-01-18 | -96.94 |
| 2018-01-17 | -96.87 |
| 2018-01-16 | -96.94 |
| 2018-01-15 | -96.90 |
| 2018-01-12 | -96.74 |
| 2018-01-11 | -96.61 |
| 2018-01-10 | -96.55 |
| 2018-01-09 | -96.68 |
| 2018-01-08 | -96.61 |
| 2018-01-05 | -96.55 |
| 2018-01-04 | -96.42 |
| 2018-01-03 | -96.48 |
| 2018-01-02 | -96.45 |
| 2017-12-29 | -96.58 |
| 2017-12-28 | -96.77 |
| 2017-12-27 | -96.77 |
| 2017-12-22 | -96.90 |
| 2017-12-21 | -96.77 |
| 2017-12-20 | -96.87 |
| 2017-12-19 | -96.94 |
| 2017-12-18 | -96.90 |
| 2017-12-15 | -96.90 |
| 2017-12-14 | -96.81 |
| 2017-12-13 | -96.84 |
| 2017-12-12 | -96.81 |
| 2017-12-11 | -96.77 |
| 2017-12-08 | -96.77 |
| 2017-12-07 | -96.81 |
| 2017-12-06 | -96.84 |
| 2017-12-05 | -96.71 |
| 2017-12-04 | -96.71 |
| 2017-12-01 | -96.65 |
| 2017-11-30 | -96.52 |
| 2017-11-29 | -96.48 |
| 2017-11-28 | -96.42 |
| 2017-11-27 | -96.32 |
| 2017-11-24 | -96.19 |
| 2017-11-23 | -96.45 |
| 2017-11-22 | -96.29 |
| 2017-11-21 | -96.13 |
| 2017-11-20 | -95.94 |
| 2017-11-17 | -96.35 |
| 2017-11-16 | -96.42 |
| 2017-11-15 | -96.65 |
| 2017-11-14 | -96.81 |
| 2017-11-13 | -96.77 |
| 2017-11-10 | -96.74 |
| 2017-11-09 | -96.77 |
| 2017-11-08 | -96.94 |
| 2017-11-07 | -96.87 |
| 2017-11-06 | -96.77 |
| 2017-11-03 | -96.68 |
| 2017-11-02 | -96.71 |
| 2017-11-01 | -96.61 |
| 2017-10-31 | -96.77 |
| 2017-10-30 | -96.74 |
| 2017-10-27 | -96.58 |
| 2017-10-26 | -96.61 |
| 2017-10-25 | -96.48 |
| 2017-10-24 | -96.52 |
| 2017-10-23 | -96.42 |
| 2017-10-20 | -96.19 |
| 2017-10-19 | -96.65 |
| 2017-10-18 | -96.55 |
| 2017-10-17 | -96.29 |
| 2017-10-16 | -96.29 |
| 2017-10-13 | -96.13 |
| 2017-10-12 | -96.06 |
| 2017-10-11 | -96.03 |
| 2017-10-10 | -95.81 |
| 2017-10-09 | -95.77 |
| 2017-10-06 | -96.10 |
| 2017-10-04 | -96.13 |
| 2017-10-03 | -96.03 |
| 2017-09-29 | -96.42 |
| 2017-09-28 | -96.45 |
| 2017-09-27 | -96.32 |
| 2017-09-26 | -96.00 |
| 2017-09-25 | -97.23 |
| 2017-09-22 | -97.19 |
| 2017-09-21 | -96.71 |
| 2017-09-20 | -96.74 |
| 2017-09-19 | -97.42 |
| 2017-09-18 | -98.19 |
| 2017-09-15 | -98.13 |
| 2017-09-14 | -98.10 |
| 2017-09-13 | -98.13 |
| 2017-09-12 | -98.13 |
| 2017-09-11 | -98.06 |
| 2017-09-08 | -98.06 |
| 2017-09-07 | -98.10 |
| 2017-09-06 | -97.97 |
| 2017-09-05 | -98.06 |
| 2017-09-04 | -98.10 |
| 2017-09-01 | -97.94 |
| 2017-08-31 | -97.87 |
| 2017-08-30 | -97.84 |
| 2017-08-29 | -97.77 |
| 2017-08-28 | -97.74 |
| 2017-08-25 | -97.74 |
| 2017-08-24 | -97.71 |
| 2017-08-22 | -97.61 |
| 2017-08-21 | -97.58 |
| 2017-08-18 | -97.65 |
| 2017-08-17 | -97.65 |
| 2017-08-16 | -97.61 |
| 2017-08-15 | -97.55 |
| 2017-08-14 | -97.58 |
| 2017-08-11 | -97.58 |
| 2017-08-10 | -97.48 |
| 2017-08-09 | -97.35 |
| 2017-08-08 | -97.65 |
| 2017-08-07 | -97.61 |
| 2017-08-04 | -97.65 |
| 2017-08-03 | -97.74 |
| 2017-08-02 | -97.74 |
| 2017-08-01 | -97.68 |
| 2017-07-31 | -97.61 |
| 2017-07-28 | -97.68 |
| 2017-07-27 | -97.68 |
| 2017-07-26 | -97.68 |
| 2017-07-25 | -97.71 |
| 2017-07-24 | -97.71 |
| 2017-07-21 | -97.71 |
| 2017-07-20 | -97.71 |
| 2017-07-19 | -97.61 |
| 2017-07-18 | -97.65 |
| 2017-07-17 | -97.58 |
| 2017-07-14 | -97.48 |
| 2017-07-13 | -97.52 |
| 2017-07-12 | -97.48 |
| 2017-07-11 | -97.48 |
| 2017-07-10 | -97.42 |
| 2017-07-07 | -97.32 |
| 2017-07-06 | -97.35 |
| 2017-07-05 | -97.39 |
| 2017-07-04 | -97.32 |
| 2017-07-03 | -97.42 |
| 2017-06-30 | -97.39 |
| 2017-06-29 | -97.42 |
| 2017-06-28 | -97.42 |
| 2017-06-27 | -97.32 |
| 2017-06-26 | -97.10 |
| 2017-06-23 | -97.03 |
| 2017-06-22 | -97.03 |
| 2017-06-21 | -96.84 |
| 2017-06-20 | -97.06 |
| 2017-06-19 | -97.35 |
| 2017-06-16 | -97.42 |
| 2017-06-15 | -97.39 |
| 2017-06-14 | -97.65 |
| 2017-06-13 | -97.71 |
| 2017-06-12 | -97.81 |
| 2017-06-09 | -97.77 |
| 2017-06-08 | -97.81 |
| 2017-06-07 | -97.77 |
| 2017-06-06 | -97.71 |
| 2017-06-05 | -97.68 |
| 2017-06-02 | -97.55 |
| 2017-06-01 | -97.55 |
| 2017-05-31 | -97.42 |
| 2017-05-29 | -97.35 |
| 2017-05-26 | -97.32 |
| 2017-05-25 | -97.35 |
| 2017-05-24 | -97.16 |
| 2017-05-23 | -97.68 |
| 2017-05-22 | -97.74 |
| 2017-05-19 | -97.81 |
| 2017-05-18 | -97.77 |
| 2017-05-17 | -97.68 |
| 2017-05-16 | -97.61 |
| 2017-05-15 | -97.68 |
| 2017-05-12 | -97.52 |
| 2017-05-11 | -97.13 |
| 2017-05-10 | -97.10 |
| 2017-05-09 | -97.03 |
| 2017-05-08 | -97.00 |
| 2017-05-05 | -97.03 |
| 2017-05-04 | -97.03 |
| 2017-05-02 | -97.03 |
| 2017-04-28 | -97.00 |
| 2017-04-27 | -96.94 |
| 2017-04-26 | -97.03 |
| 2017-04-25 | -97.03 |
| 2017-04-24 | -96.94 |
| 2017-04-21 | -96.97 |
| 2017-04-20 | -96.90 |
| 2017-04-19 | -96.74 |
| 2017-04-18 | -96.77 |
| 2017-04-13 | -96.97 |
| 2017-04-12 | -96.87 |
| 2017-04-11 | -96.84 |
| 2017-04-10 | -96.52 |
| 2017-04-07 | -96.52 |
| 2017-04-06 | -96.48 |
| 2017-04-05 | -96.45 |
| 2017-04-03 | -96.39 |
| 2017-03-31 | -96.39 |
| 2017-03-30 | -96.42 |
| 2017-03-29 | -96.42 |
| 2017-03-28 | -96.39 |
| 2017-03-27 | -96.32 |
| 2017-03-24 | -96.29 |
| 2017-03-23 | -96.26 |
| 2017-03-22 | -96.23 |
| 2017-03-21 | -96.16 |
| 2017-03-20 | -96.16 |
| 2017-03-17 | -96.06 |
| 2017-03-16 | -96.19 |
| 2017-03-15 | -96.29 |
| 2017-03-14 | -96.19 |
| 2017-03-13 | -96.13 |
| 2017-03-10 | -96.06 |
| 2017-03-09 | -95.97 |
| 2017-03-08 | -95.94 |
| 2017-03-07 | -95.94 |
| 2017-03-06 | -96.00 |
| 2017-03-03 | -95.94 |
| 2017-03-02 | -96.03 |
| 2017-03-01 | -96.06 |
| 2017-02-28 | -96.03 |
| 2017-02-27 | -95.94 |
| 2017-02-24 | -95.94 |
| 2017-02-23 | -95.97 |
| 2017-02-22 | -95.90 |
| 2017-02-21 | -95.84 |
| 2017-02-20 | -95.94 |
| 2017-02-17 | -95.87 |
| 2017-02-16 | -95.90 |
| 2017-02-15 | -95.90 |
| 2017-02-14 | -95.77 |
| 2017-02-13 | -95.77 |
| 2017-02-10 | -95.97 |
| 2017-02-09 | -96.10 |
| 2017-02-08 | -96.00 |
| 2017-02-07 | -95.90 |
| 2017-02-06 | -95.81 |
| 2017-02-03 | -95.81 |
| 2017-02-02 | -95.81 |
| 2017-02-01 | -95.81 |
| 2017-01-27 | -95.77 |
| 2017-01-26 | -95.77 |
| 2017-01-25 | -95.81 |
| 2017-01-24 | -95.81 |
| 2017-01-23 | -96.00 |
| 2017-01-20 | -95.81 |
| 2017-01-19 | -95.97 |
| 2017-01-18 | -95.81 |
| 2017-01-17 | -95.81 |
| 2017-01-16 | -95.81 |
| 2017-01-13 | -95.94 |
| 2017-01-12 | -95.77 |
| 2017-01-11 | -95.81 |
| 2017-01-10 | -96.06 |
| 2017-01-09 | -95.81 |
| 2017-01-06 | -95.81 |
| 2017-01-05 | -95.97 |
| 2017-01-04 | -95.97 |
| 2017-01-03 | -96.16 |
| 2016-12-30 | -96.29 |
| 2016-12-29 | -96.45 |
| 2016-12-28 | -95.26 |
| 2016-12-23 | -95.16 |
| 2016-12-22 | -95.03 |
| 2016-12-21 | -95.16 |
| 2016-12-20 | -95.06 |
| 2016-12-19 | -95.03 |
| 2016-12-16 | -95.06 |
| 2016-12-15 | -94.90 |
| 2016-12-14 | -94.84 |
| 2016-12-13 | -94.84 |
| 2016-12-12 | -95.00 |
| 2016-12-09 | -94.74 |
| 2016-12-08 | -94.71 |
| 2016-12-07 | -94.68 |
| 2016-12-06 | -94.74 |
| 2016-12-05 | -94.68 |
| 2016-12-02 | -94.68 |
| 2016-12-01 | -94.68 |
| 2016-11-30 | -94.81 |
| 2016-11-29 | -94.58 |
| 2016-11-28 | -94.52 |
| 2016-11-25 | -94.35 |
| 2016-11-24 | -94.23 |
| 2016-11-23 | -93.97 |
| 2016-11-22 | -94.00 |
| 2016-11-21 | -93.74 |
| 2016-11-18 | -93.61 |
| 2016-11-17 | -93.48 |
| 2016-11-16 | -93.45 |
| 2016-11-15 | -93.35 |
| 2016-11-14 | -93.71 |
| 2016-11-11 | -93.65 |
| 2016-11-10 | -93.29 |
| 2016-11-09 | -93.45 |
| 2016-11-08 | -93.42 |
| 2016-11-07 | -93.48 |
| 2016-11-04 | -93.77 |
| 2016-11-03 | -93.71 |
| 2016-11-02 | -94.19 |
| 2016-11-01 | -93.94 |
| 2016-10-31 | -94.06 |
| 2016-10-28 | -93.97 |
| 2016-10-27 | -93.84 |
| 2016-10-26 | -93.87 |
| 2016-10-25 | -93.58 |
| 2016-10-24 | -94.19 |
| 2016-10-20 | -94.55 |
| 2016-10-19 | -94.55 |
| 2016-10-18 | -94.71 |
| 2016-10-17 | -94.74 |
| 2016-10-14 | -94.52 |
| 2016-10-13 | -94.48 |
| 2016-10-12 | -94.45 |
| 2016-10-11 | -94.55 |
| 2016-10-07 | -94.52 |
| 2016-10-06 | -94.48 |
| 2016-10-05 | -94.94 |
| 2016-10-04 | -94.94 |
| 2016-10-03 | -94.97 |
| 2016-09-30 | -94.97 |
| 2016-09-29 | -94.65 |
| 2016-09-28 | -94.55 |
| 2016-09-27 | -94.52 |
| 2016-09-26 | -94.39 |
| 2016-09-23 | -94.55 |
| 2016-09-22 | -95.06 |
| 2016-09-21 | -95.06 |
| 2016-09-20 | -95.00 |
| 2016-09-19 | -94.74 |
| 2016-09-15 | -94.77 |
| 2016-09-14 | -94.77 |
| 2016-09-13 | -94.71 |
| 2016-09-12 | -94.77 |
| 2016-09-09 | -94.81 |
| 2016-09-08 | -94.42 |
| 2016-09-07 | -94.52 |
| 2016-09-06 | -94.55 |
| 2016-09-05 | -95.35 |
| 2016-09-02 | -95.39 |
| 2016-09-01 | -95.35 |
| 2016-08-31 | -95.29 |
| 2016-08-30 | -95.16 |
| 2016-08-29 | -95.03 |
| 2016-08-26 | -95.19 |
| 2016-08-25 | -95.16 |
| 2016-08-24 | -95.10 |
| 2016-08-23 | -95.00 |
| 2016-08-22 | -94.90 |
| 2016-08-19 | -95.00 |
| 2016-08-18 | -94.74 |
| 2016-08-17 | -94.74 |
| 2016-08-16 | -94.90 |
| 2016-08-15 | -94.77 |
| 2016-08-12 | -94.39 |
| 2016-08-11 | -94.32 |
| 2016-08-10 | -94.23 |
| 2016-08-09 | -94.26 |
| 2016-08-08 | -94.19 |
| 2016-08-05 | -94.19 |
| 2016-08-04 | -94.32 |
| 2016-08-03 | -94.39 |
| 2016-08-01 | -94.13 |
| 2016-07-29 | -94.03 |
| 2016-07-28 | -93.94 |
| 2016-07-27 | -93.90 |
| 2016-07-26 | -93.84 |
| 2016-07-25 | -93.84 |
| 2016-07-22 | -93.77 |
| 2016-07-21 | -93.77 |
| 2016-07-20 | -93.81 |
| 2016-07-19 | -93.81 |
| 2016-07-18 | -93.81 |
| 2016-07-15 | -93.68 |
| 2016-07-14 | -93.68 |
| 2016-07-13 | -93.74 |
| 2016-07-12 | -93.84 |
| 2016-07-11 | -93.84 |
| 2016-07-08 | -93.74 |
| 2016-07-07 | -93.68 |
| 2016-07-06 | -93.68 |
| 2016-07-05 | -93.58 |
| 2016-07-04 | -93.61 |
| 2016-06-30 | -93.74 |
| 2016-06-29 | -93.71 |
| 2016-06-28 | -93.65 |
| 2016-06-27 | -93.74 |
| 2016-06-24 | -93.74 |
| 2016-06-23 | -93.58 |
| 2016-06-22 | -93.55 |
| 2016-06-21 | -93.55 |
| 2016-06-20 | -93.55 |
| 2016-06-17 | -93.52 |
| 2016-06-16 | -93.58 |
| 2016-06-15 | -93.61 |
| 2016-06-14 | -93.58 |
| 2016-06-13 | -93.61 |
| 2016-06-10 | -93.65 |
| 2016-06-08 | -93.48 |
| 2016-06-07 | -93.35 |
| 2016-06-06 | -93.45 |
| 2016-06-03 | -93.42 |
| 2016-06-02 | -93.35 |
| 2016-06-01 | -93.71 |
| 2016-05-31 | -93.68 |
| 2016-05-30 | -93.81 |
| 2016-05-27 | -93.84 |
| 2016-05-26 | -93.71 |
| 2016-05-25 | -93.65 |
| 2016-05-24 | -93.68 |
| 2016-05-23 | -93.68 |
| 2016-05-20 | -93.65 |
| 2016-05-19 | -93.61 |
| 2016-05-18 | -93.77 |
| 2016-05-17 | -93.55 |
| 2016-05-16 | -93.71 |
| 2016-05-13 | -93.74 |
| 2016-05-12 | -93.61 |
| 2016-05-11 | -93.48 |
| 2016-05-10 | -93.52 |
| 2016-05-09 | -93.45 |
| 2016-05-06 | -93.29 |
| 2016-05-05 | -93.16 |
| 2016-05-04 | -93.06 |
| 2016-05-03 | -92.97 |
| 2016-04-29 | -92.87 |
| 2016-04-28 | -92.84 |
| 2016-04-27 | -92.87 |
| 2016-04-26 | -92.74 |
| 2016-04-25 | -92.74 |
| 2016-04-22 | -93.13 |
| 2016-04-21 | -93.06 |
| 2016-04-20 | -93.19 |
| 2016-04-19 | -93.13 |
| 2016-04-18 | -93.19 |
| 2016-04-15 | -93.10 |
| 2016-04-14 | -93.06 |
| 2016-04-13 | -93.03 |
| 2016-04-12 | -93.19 |
| 2016-04-11 | -92.77 |
| 2016-04-08 | -92.68 |
| 2016-04-07 | -92.65 |
| 2016-04-06 | -92.74 |
| 2016-04-05 | -92.68 |
| 2016-04-01 | -92.77 |
| 2016-03-31 | -92.81 |
| 2016-03-30 | -92.71 |
| 2016-03-29 | -92.84 |
| 2016-03-24 | -92.74 |
| 2016-03-23 | -92.35 |
| 2016-03-22 | -92.45 |
| 2016-03-21 | -93.48 |
| 2016-03-18 | -93.35 |
| 2016-03-17 | -93.13 |
| 2016-03-16 | -93.13 |
| 2016-03-15 | -93.23 |
| 2016-03-14 | -92.45 |
| 2016-03-11 | -91.45 |
| 2016-03-10 | -91.61 |
| 2016-03-09 | -91.61 |
| 2016-03-08 | -91.45 |
| 2016-03-07 | -91.45 |
| 2016-03-04 | -91.29 |
| 2016-03-03 | -91.13 |
| 2016-03-02 | -90.97 |
| 2016-03-01 | -91.29 |
| 2016-02-29 | -91.13 |
| 2016-02-26 | -90.97 |
| 2016-02-25 | -90.97 |
| 2016-02-24 | -90.81 |
| 2016-02-23 | -90.48 |
| 2016-02-22 | -90.48 |
| 2016-02-19 | -90.97 |
| 2016-02-18 | -90.97 |
| 2016-02-17 | -90.81 |
| 2016-02-16 | -90.97 |
| 2016-02-15 | -91.13 |
| 2016-02-12 | -91.45 |
| 2016-02-11 | -91.45 |
| 2016-02-05 | -91.13 |
| 2016-02-04 | -91.13 |
| 2016-02-03 | -91.13 |
| 2016-02-02 | -91.13 |
| 2016-02-01 | -91.29 |
| 2016-01-29 | -91.13 |
| 2016-01-28 | -91.61 |
| 2016-01-27 | -91.45 |
| 2016-01-26 | -91.61 |
| 2016-01-25 | -91.29 |
| 2016-01-22 | -91.13 |
| 2016-01-21 | -91.61 |
| 2016-01-20 | -91.13 |
| 2016-01-19 | -90.48 |
| 2016-01-18 | -90.97 |
| 2016-01-15 | -90.65 |
| 2016-01-14 | -90.32 |
| 2016-01-13 | -90.48 |
| 2016-01-12 | -90.48 |
| 2016-01-11 | -90.48 |
| 2016-01-08 | -90.48 |
| 2016-01-07 | -90.65 |
| 2016-01-06 | -89.68 |
| 2016-01-05 | -89.52 |
| 2016-01-04 | -89.35 |
| 2015-12-31 | -87.90 |
| 2015-12-30 | -87.90 |
| 2015-12-29 | -88.55 |
| 2015-12-28 | -89.68 |
| 2015-12-24 | -90.00 |
| 2015-12-23 | -90.32 |
| 2015-12-22 | -90.16 |
| 2015-12-21 | -90.16 |
| 2015-12-18 | -90.48 |
| 2015-12-17 | -90.48 |
| 2015-12-16 | -90.81 |
| 2015-12-15 | -90.97 |
| 2015-12-14 | -90.81 |
| 2015-12-11 | -90.97 |
| 2015-12-10 | -90.16 |
| 2015-12-09 | -90.32 |
| 2015-12-08 | -90.32 |
| 2015-12-07 | -90.32 |
| 2015-12-04 | -90.32 |
| 2015-12-03 | -90.00 |
| 2015-12-02 | -90.00 |
| 2015-12-01 | -90.00 |
| 2015-11-30 | -89.84 |
| 2015-11-27 | -89.84 |
| 2015-11-26 | -89.84 |
| 2015-11-25 | -89.68 |
| 2015-11-24 | -89.84 |
| 2015-11-23 | -89.35 |
| 2015-11-20 | -88.87 |
| 2015-11-19 | -89.03 |
| 2015-11-18 | -89.19 |
| 2015-11-17 | -88.87 |
| 2015-11-16 | -89.03 |
| 2015-11-13 | -88.87 |
| 2015-11-12 | -89.52 |
| 2015-11-11 | -89.52 |
| 2015-11-10 | -89.35 |
| 2015-11-09 | -89.03 |
| 2015-11-06 | -89.84 |
| 2015-11-05 | -89.84 |
| 2015-11-04 | -89.84 |
| 2015-11-03 | -90.81 |
| 2015-11-02 | -91.13 |
| 2015-10-30 | -90.81 |
| 2015-10-29 | -90.65 |
| 2015-10-28 | -90.65 |
| 2015-10-27 | -90.65 |
| 2015-10-26 | -90.48 |
| 2015-10-23 | -90.81 |
| 2015-10-22 | -90.81 |
| 2015-10-20 | -90.48 |
| 2015-10-19 | -90.32 |
| 2015-10-16 | -90.32 |
| 2015-10-15 | -90.32 |
| 2015-10-14 | -90.81 |
| 2015-10-13 | -90.48 |
| 2015-10-12 | -90.32 |
| 2015-10-09 | -90.81 |
| 2015-10-08 | -90.48 |
| 2015-10-07 | -90.81 |
| 2015-10-06 | -91.13 |
| 2015-10-05 | -91.13 |
| 2015-10-02 | -91.13 |
| 2015-09-30 | -91.29 |
| 2015-09-29 | -91.45 |
| 2015-09-25 | -91.13 |
| 2015-09-24 | -91.13 |
| 2015-09-23 | -90.97 |
| 2015-09-22 | -90.48 |
| 2015-09-21 | -90.97 |
| 2015-09-18 | -90.81 |
| 2015-09-17 | -91.29 |
| 2015-09-16 | -91.45 |
| 2015-09-15 | -91.94 |
| 2015-09-14 | -91.61 |
| 2015-09-11 | -91.29 |
| 2015-09-10 | -91.45 |
| 2015-09-09 | -91.13 |
| 2015-09-08 | -91.45 |
| 2015-09-07 | -92.00 |
| 2015-09-04 | -91.97 |
| 2015-09-02 | -92.39 |
| 2015-09-01 | -92.42 |
| 2015-08-31 | -91.61 |
| 2015-08-28 | -91.61 |
| 2015-08-27 | -91.77 |
| 2015-08-26 | -92.68 |
| 2015-08-25 | -93.00 |
| 2015-08-24 | -93.16 |
| 2015-08-21 | -91.45 |
| 2015-08-20 | -90.81 |
| 2015-08-19 | -90.48 |
| 2015-08-18 | -90.32 |
| 2015-08-17 | -89.68 |
| 2015-08-14 | -89.19 |
| 2015-08-13 | -89.52 |
| 2015-08-12 | -89.52 |
| 2015-08-11 | -89.03 |
| 2015-08-10 | -88.55 |
| 2015-08-07 | -89.03 |
| 2015-08-06 | -89.35 |
| 2015-08-05 | -89.35 |
| 2015-08-04 | -89.19 |
| 2015-08-03 | -89.84 |
| 2015-07-31 | -89.03 |
| 2015-07-30 | -89.03 |
| 2015-07-29 | -88.87 |
| 2015-07-28 | -89.03 |
| 2015-07-27 | -89.35 |
| 2015-07-24 | -86.94 |
| 2015-07-23 | -87.26 |
| 2015-07-22 | -88.06 |
| 2015-07-21 | -87.58 |
| 2015-07-20 | -87.26 |
| 2015-07-17 | -87.90 |
| 2015-07-16 | -88.87 |
| 2015-07-15 | -89.19 |
| 2015-07-14 | -88.23 |
| 2015-07-13 | -88.39 |
| 2015-07-10 | -89.35 |
| 2015-07-09 | -88.87 |
| 2015-07-08 | -92.45 |
| 2015-07-07 | -91.45 |
| 2015-07-06 | -89.52 |
| 2015-07-03 | -88.23 |
| 2015-07-02 | -86.61 |
| 2015-06-30 | -84.84 |
| 2015-06-29 | -85.97 |
| 2015-06-26 | -83.23 |
| 2015-06-25 | -82.26 |
| 2015-06-24 | -81.29 |
| 2015-06-23 | -82.58 |
| 2015-06-22 | -82.90 |
| 2015-06-19 | -82.58 |
| 2015-06-18 | -82.58 |
| 2015-06-17 | -82.58 |
| 2015-06-16 | -82.58 |
| 2015-06-15 | -82.58 |
| 2015-06-12 | -81.61 |
| 2015-06-11 | -81.94 |
| 2015-06-10 | -82.26 |
| 2015-06-09 | -80.97 |
| 2015-06-08 | -80.00 |
| 2015-06-05 | -80.32 |
| 2015-06-04 | -80.32 |
| 2015-06-03 | -81.29 |
| 2015-06-02 | -79.35 |
| 2015-06-01 | -78.06 |
| 2015-05-29 | -78.06 |
| 2015-05-28 | -78.39 |
| 2015-05-27 | -77.74 |
| 2015-05-26 | -76.77 |
| 2015-05-22 | -78.39 |
| 2015-05-21 | -78.71 |
| 2015-05-20 | -80.00 |
| 2015-05-19 | -79.68 |
| 2015-05-18 | -79.03 |
| 2015-05-15 | -81.94 |
| 2015-05-14 | -82.58 |
| 2015-05-13 | -83.87 |
| 2015-05-12 | -83.87 |
| 2015-05-11 | -84.84 |
| 2015-05-08 | -85.00 |
| 2015-05-07 | -85.16 |
| 2015-05-06 | -83.87 |
| 2015-05-05 | -83.23 |
| 2015-05-04 | -84.52 |
| 2015-04-30 | -85.32 |
| 2015-04-29 | -85.32 |
| 2015-04-28 | -85.65 |
| 2015-04-27 | -85.16 |
| 2015-04-24 | -85.00 |
| 2015-04-23 | -85.00 |
| 2015-04-22 | -85.32 |
| 2015-04-21 | -86.13 |
| 2015-04-20 | -86.45 |
| 2015-04-17 | -84.19 |
| 2015-04-16 | -83.87 |
| 2015-04-15 | -84.68 |
| 2015-04-14 | -83.23 |
| 2015-04-13 | -83.55 |
| 2015-04-10 | -86.61 |
| 2015-04-09 | -87.74 |
| 2015-04-08 | -87.74 |
| 2015-04-02 | -89.84 |
| 2015-04-01 | -90.65 |
| 2015-03-31 | -91.45 |
| 2015-03-30 | -91.45 |
| 2015-03-27 | -91.94 |
| 2015-03-26 | -91.61 |
| 2015-03-25 | -91.77 |
| 2015-03-24 | -91.77 |
| 2015-03-23 | -91.94 |
| 2015-03-20 | -91.94 |
| 2015-03-19 | -91.45 |
| 2015-03-18 | -91.29 |
| 2015-03-17 | -91.45 |
| 2015-03-16 | -91.29 |
| 2015-03-13 | -91.13 |
| 2015-03-12 | -91.29 |
| 2015-03-11 | -91.29 |
| 2015-03-10 | -91.45 |
| 2015-03-09 | -91.13 |
| 2015-03-06 | -91.61 |
| 2015-03-05 | -91.61 |
| 2015-03-04 | -91.29 |
| 2015-03-03 | -90.97 |
| 2015-03-02 | -90.48 |
| 2015-02-27 | -90.32 |
| 2015-02-26 | -90.81 |
| 2015-02-25 | -90.48 |
| 2015-02-24 | -90.81 |
| 2015-02-23 | -91.29 |
| 2015-02-18 | -91.45 |
| 2015-02-17 | -91.29 |
| 2015-02-16 | -91.61 |
| 2015-02-13 | -91.61 |
| 2015-02-12 | -92.00 |
| 2015-02-11 | -92.03 |
| 2015-02-10 | -92.00 |
| 2015-02-09 | -91.61 |
| 2015-02-06 | -90.97 |
| 2015-02-05 | -90.81 |
| 2015-02-04 | -90.97 |
| 2015-02-03 | -91.13 |
| 2015-02-02 | -91.13 |
| 2015-01-30 | -91.29 |
| 2015-01-29 | -90.81 |
| 2015-01-28 | -90.81 |
| 2015-01-27 | -90.97 |
| 2015-01-26 | -90.81 |
| 2015-01-23 | -91.13 |
| 2015-01-22 | -90.97 |
| 2015-01-21 | -90.97 |
| 2015-01-20 | -90.81 |
| 2015-01-19 | -91.29 |
| 2015-01-16 | -91.13 |
| 2015-01-15 | -91.13 |
| 2015-01-14 | -90.97 |
| 2015-01-13 | -90.65 |
| 2015-01-12 | -90.65 |
| 2015-01-09 | -90.81 |
| 2015-01-08 | -90.65 |
| 2015-01-07 | -90.65 |
| 2015-01-06 | -90.48 |
| 2015-01-05 | -90.48 |
| 2015-01-02 | -90.00 |
| 2014-12-31 | -89.19 |
| 2014-12-30 | -89.84 |
| 2014-12-29 | -90.97 |
| 2014-12-24 | -91.45 |
| 2014-12-23 | -91.61 |
| 2014-12-22 | -92.42 |
| 2014-12-19 | -92.29 |
| 2014-12-18 | -92.19 |
| 2014-12-17 | -92.35 |
| 2014-12-16 | -92.32 |
| 2014-12-15 | -92.84 |
| 2014-12-12 | -93.48 |
| 2014-12-11 | -93.45 |
| 2014-12-10 | -93.06 |
| 2014-12-09 | -93.13 |
| 2014-12-08 | -92.52 |
| 2014-12-05 | -92.55 |
| 2014-12-04 | -91.77 |
| 2014-12-03 | -91.29 |
| 2014-12-02 | -91.29 |
| 2014-12-01 | -91.45 |
| 2014-11-28 | -90.97 |
| 2014-11-27 | -90.65 |
| 2014-11-26 | -90.32 |
| 2014-11-25 | -90.81 |
| 2014-11-24 | -90.81 |
| 2014-11-21 | -90.97 |
| 2014-11-20 | -91.61 |
| 2014-11-19 | -91.29 |
| 2014-11-18 | -91.29 |
| 2014-11-17 | -90.65 |
| 2014-11-14 | -90.65 |
| 2014-11-13 | -90.97 |
| 2014-11-12 | -90.97 |
| 2014-11-11 | -91.29 |
| 2014-11-10 | -91.13 |
| 2014-11-07 | -90.32 |
| 2014-11-06 | -90.32 |
| 2014-11-05 | -90.16 |
| 2014-11-04 | -90.00 |
| 2014-11-03 | -90.48 |
| 2014-10-31 | -90.32 |
| 2014-10-30 | -89.52 |
| 2014-10-29 | -89.35 |
| 2014-10-28 | -89.03 |
| 2014-10-27 | -89.52 |
| 2014-10-24 | -88.87 |
| 2014-10-23 | -88.55 |
| 2014-10-22 | -89.03 |
| 2014-10-21 | -89.52 |
| 2014-10-20 | -89.52 |
| 2014-10-17 | -89.68 |
| 2014-10-16 | -90.00 |
| 2014-10-15 | -89.52 |
| 2014-10-14 | -88.71 |
| 2014-10-13 | -89.03 |
| 2014-10-10 | -88.71 |
| 2014-10-09 | -89.84 |
| 2014-10-08 | -91.61 |
| 2014-10-07 | -92.10 |
| 2014-10-06 | -91.77 |
| 2014-10-03 | -91.61 |
| 2014-09-30 | -91.61 |
| 2014-09-29 | -92.19 |
| 2014-09-26 | -92.06 |
| 2014-09-25 | -92.26 |
| 2014-09-24 | -92.45 |
| 2014-09-23 | -93.16 |
| 2014-09-22 | -93.16 |
| 2014-09-19 | -93.55 |
| 2014-09-18 | -93.58 |
| 2014-09-17 | -93.87 |
| 2014-09-16 | -94.00 |
| 2014-09-15 | -93.77 |
| 2014-09-12 | -94.29 |
| 2014-09-11 | -94.45 |
| 2014-09-10 | -94.29 |
| 2014-09-08 | -94.29 |
| 2014-09-05 | -94.42 |
| 2014-09-04 | -94.32 |
| 2014-09-03 | -94.32 |
| 2014-09-02 | -94.61 |
| 2014-09-01 | -94.52 |
| 2014-08-29 | -94.58 |
| 2014-08-28 | -94.52 |
| 2014-08-27 | -94.55 |
| 2014-08-26 | -94.58 |
| 2014-08-25 | -94.58 |
| 2014-08-22 | -94.45 |
| 2014-08-21 | -94.35 |
| 2014-08-20 | -94.39 |
| 2014-08-19 | -94.19 |
| 2014-08-18 | -94.19 |
| 2014-08-15 | -94.39 |
| 2014-08-14 | -94.23 |
| 2014-08-13 | -94.16 |
| 2014-08-12 | -94.19 |
| 2014-08-11 | -94.10 |
| 2014-08-08 | -94.84 |
| 2014-08-07 | -94.55 |
| 2014-08-06 | -94.06 |
| 2014-08-05 | -93.90 |
| 2014-08-04 | -93.94 |
| 2014-08-01 | -93.94 |
| 2014-07-31 | -93.94 |
| 2014-07-30 | -94.00 |
| 2014-07-29 | -93.81 |
| 2014-07-28 | -93.71 |
| 2014-07-25 | -93.94 |
| 2014-07-24 | -93.97 |
| 2014-07-23 | -93.55 |
| 2014-07-22 | -93.48 |
| 2014-07-21 | -93.35 |
| 2014-07-18 | -93.26 |
| 2014-07-17 | -93.26 |
| 2014-07-16 | -93.19 |
| 2014-07-15 | -92.90 |
| 2014-07-14 | -93.48 |
| 2014-07-11 | -93.45 |
| 2014-07-10 | -93.35 |
| 2014-07-09 | -93.32 |
| 2014-07-08 | -93.16 |
| 2014-07-07 | -93.06 |
| 2014-07-04 | -93.39 |
| 2014-07-03 | -93.35 |
| 2014-07-02 | -93.52 |
| 2014-06-30 | -93.48 |
| 2014-06-27 | -93.55 |
| 2014-06-26 | -93.68 |
| 2014-06-25 | -93.74 |
| 2014-06-24 | -93.55 |
| 2014-06-23 | -93.71 |
| 2014-06-20 | -93.58 |
| 2014-06-19 | -93.58 |
| 2014-06-18 | -93.32 |
| 2014-06-17 | -93.23 |
| 2014-06-16 | -93.00 |
| 2014-06-13 | -93.06 |
| 2014-06-12 | -93.06 |
| 2014-06-11 | -93.19 |
| 2014-06-10 | -93.03 |
| 2014-06-09 | -92.94 |
| 2014-06-06 | -92.90 |
| 2014-06-05 | -92.87 |
| 2014-06-04 | -92.84 |
| 2014-06-03 | -92.81 |
| 2014-05-30 | -92.81 |
| 2014-05-29 | -92.84 |
| 2014-05-28 | -92.68 |
| 2014-05-27 | -92.68 |
| 2014-05-26 | -92.58 |
| 2014-05-23 | -92.71 |
| 2014-05-22 | -93.00 |
| 2014-05-21 | -93.06 |
| 2014-05-20 | -93.26 |
| 2014-05-19 | -92.90 |
| 2014-05-16 | -93.10 |
| 2014-05-15 | -93.13 |
| 2014-05-14 | -92.52 |
| 2014-05-13 | -92.48 |
| 2014-05-12 | -92.35 |
| 2014-05-09 | -92.00 |
| 2014-05-08 | -91.97 |
| 2014-05-07 | -91.77 |
| 2014-05-05 | -91.94 |
| 2014-05-02 | -91.61 |
| 2014-04-30 | -91.77 |
| 2014-04-29 | -91.77 |
| 2014-04-28 | -91.61 |
| 2014-04-25 | -91.45 |
| 2014-04-24 | -91.61 |
| 2014-04-23 | -91.13 |
| 2014-04-22 | -91.29 |
| 2014-04-17 | -91.13 |
| 2014-04-16 | -91.13 |
| 2014-04-15 | -91.13 |
| 2014-04-14 | -91.13 |
| 2014-04-11 | -92.03 |
| 2014-04-10 | -91.97 |
| 2014-04-09 | -92.03 |
| 2014-04-08 | -92.06 |
| 2014-04-07 | -91.77 |
| 2014-04-04 | -91.45 |
| 2014-04-03 | -91.29 |
| 2014-04-02 | -91.29 |
| 2014-04-01 | -91.13 |
| 2014-03-31 | -91.45 |
| 2014-03-28 | -91.29 |
| 2014-03-27 | -91.29 |
| 2014-03-26 | -91.13 |
| 2014-03-25 | -91.13 |
| 2014-03-24 | -90.65 |
| 2014-03-21 | -90.97 |
| 2014-03-20 | -90.81 |
| 2014-03-19 | -90.32 |
| 2014-03-18 | -91.29 |
| 2014-03-17 | -90.81 |
| 2014-03-14 | -90.32 |
| 2014-03-13 | -90.32 |
| 2014-03-12 | -89.84 |
| 2014-03-11 | -89.84 |
| 2014-03-10 | -90.32 |
| 2014-03-07 | -90.48 |
| 2014-03-06 | -90.16 |
| 2014-03-05 | -89.19 |
| 2014-03-04 | -90.97 |
| 2014-03-03 | -91.13 |
| 2014-02-28 | -91.97 |
| 2014-02-27 | -91.94 |
| 2014-02-26 | -91.77 |
| 2014-02-25 | -91.97 |
| 2014-02-24 | -91.94 |
| 2014-02-21 | -91.45 |
| 2014-02-20 | -91.61 |
| 2014-02-19 | -91.29 |
| 2014-02-18 | -91.29 |
| 2014-02-17 | -90.48 |
| 2014-02-14 | -90.65 |
| 2014-02-13 | -90.65 |
| 2014-02-12 | -90.48 |
| 2014-02-11 | -89.84 |
| 2014-02-10 | -90.00 |
| 2014-02-07 | -90.16 |
| 2014-02-06 | -90.48 |
| 2014-02-05 | -90.65 |
| 2014-02-04 | -90.65 |
| 2014-01-30 | -90.16 |
| 2014-01-29 | -90.00 |
| 2014-01-28 | -90.00 |
| 2014-01-27 | -90.48 |
| 2014-01-24 | -91.45 |
| 2014-01-23 | -91.61 |
| 2014-01-22 | -91.61 |
| 2014-01-21 | -91.77 |
| 2014-01-20 | -91.97 |
| 2014-01-17 | -91.77 |
| 2014-01-16 | -91.77 |
| 2014-01-15 | -91.77 |
| 2014-01-14 | -91.61 |
| 2014-01-13 | -91.61 |
| 2014-01-10 | -91.61 |
| 2014-01-09 | -91.61 |
| 2014-01-08 | -91.45 |
| 2014-01-07 | -91.61 |
| 2014-01-06 | -91.77 |
| 2014-01-03 | -91.61 |
| 2014-01-02 | -91.13 |
| 2013-12-31 | -90.65 |
| 2013-12-30 | -90.97 |
| 2013-12-27 | -90.48 |
| 2013-12-24 | -90.81 |
| 2013-12-23 | -90.65 |
| 2013-12-20 | -90.65 |
| 2013-12-19 | -90.65 |
| 2013-12-18 | -90.81 |
| 2013-12-17 | -90.32 |
| 2013-12-16 | -90.48 |
| 2013-12-13 | -90.48 |
| 2013-12-12 | -90.65 |
| 2013-12-11 | -90.48 |
| 2013-12-10 | -90.32 |
| 2013-12-09 | -90.16 |
| 2013-12-06 | -90.16 |
| 2013-12-05 | -90.16 |
| 2013-12-04 | -90.16 |
| 2013-12-03 | -90.00 |
| 2013-12-02 | -90.16 |
| 2013-11-29 | -90.48 |
| 2013-11-28 | -90.16 |
| 2013-11-27 | -90.16 |
| 2013-11-26 | -90.16 |
| 2013-11-25 | -90.32 |
| 2013-11-22 | -89.84 |
| 2013-11-21 | -89.68 |
| 2013-11-20 | -90.00 |
| 2013-11-19 | -90.00 |
| 2013-11-18 | -90.00 |
| 2013-11-15 | -90.00 |
| 2013-11-14 | -89.84 |
| 2013-11-13 | -89.35 |
| 2013-11-12 | -89.19 |
| 2013-11-11 | -88.55 |
| 2013-11-08 | -88.06 |
| 2013-11-07 | -89.68 |
| 2013-11-06 | -89.35 |
| 2013-11-05 | -90.00 |
| 2013-11-04 | -89.35 |
| 2013-11-01 | -89.03 |
| 2013-10-31 | -89.03 |
| 2013-10-30 | -88.87 |
| 2013-10-29 | -88.23 |
| 2013-10-28 | -88.39 |
| 2013-10-25 | -88.23 |
| 2013-10-24 | -87.74 |
| 2013-10-23 | -87.42 |
| 2013-10-22 | -87.58 |
| 2013-10-21 | -87.26 |
| 2013-10-18 | -88.55 |
| 2013-10-17 | -88.39 |
| 2013-10-16 | -87.90 |
| 2013-10-15 | -87.26 |
| 2013-10-11 | -87.58 |
| 2013-10-10 | -87.90 |
| 2013-10-09 | -87.90 |
| 2013-10-08 | -88.06 |
| 2013-10-07 | -87.90 |
| 2013-10-04 | -87.74 |
| 2013-10-03 | -87.90 |
| 2013-10-02 | -87.10 |
| 2013-09-30 | -87.10 |
| 2013-09-27 | -87.10 |
| 2013-09-26 | -86.94 |
| 2013-09-25 | -86.94 |
| 2013-09-24 | -86.94 |
| 2013-09-23 | -87.10 |
| 2013-09-19 | -86.77 |
| 2013-09-18 | -87.58 |
| 2013-09-17 | -87.10 |
| 2013-09-16 | -86.94 |
| 2013-09-13 | -86.94 |
| 2013-09-12 | -86.94 |
| 2013-09-11 | -86.94 |
| 2013-09-10 | -86.94 |
| 2013-09-09 | -86.94 |
| 2013-09-06 | -86.94 |
| 2013-09-05 | -86.94 |
| 2013-09-04 | -86.94 |
| 2013-09-03 | -86.94 |
| 2013-09-02 | -86.94 |
| 2013-08-30 | -86.77 |
| 2013-08-29 | -86.61 |
| 2013-08-28 | -86.61 |
| 2013-08-27 | -86.45 |
| 2013-08-26 | -86.29 |
| 2013-08-23 | -86.29 |
| 2013-08-22 | -86.13 |
| 2013-08-21 | -86.29 |
| 2013-08-20 | -86.29 |
| 2013-08-19 | -86.45 |
| 2013-08-16 | -86.13 |
| 2013-08-15 | -85.65 |
| 2013-08-13 | -85.81 |
| 2013-08-12 | -86.61 |
| 2013-08-09 | -86.94 |
| 2013-08-08 | -87.10 |
| 2013-08-07 | -88.06 |
| 2013-08-06 | -89.35 |
| 2013-08-05 | -89.35 |
| 2013-08-02 | -89.84 |
| 2013-08-01 | -89.68 |
| 2013-07-31 | -89.84 |
| 2013-07-30 | -89.84 |
| 2013-07-29 | -90.16 |
| 2013-07-26 | -90.16 |
| 2013-07-25 | -90.65 |
| 2013-07-24 | -90.48 |
| 2013-07-23 | -90.81 |
| 2013-07-22 | -91.45 |
| 2013-07-19 | -92.55 |
| 2013-07-18 | -93.55 |
| 2013-07-17 | -93.55 |
| 2013-07-16 | -93.39 |
| 2013-07-15 | -92.42 |
| 2013-07-12 | -92.58 |
| 2013-07-11 | -92.10 |
| 2013-07-10 | -91.94 |
| 2013-07-09 | -91.97 |
| 2013-07-08 | -91.61 |
| 2013-07-05 | -91.77 |
| 2013-07-04 | -91.29 |
| 2013-07-03 | -91.29 |
| 2013-07-02 | -91.29 |
| 2013-06-28 | -91.29 |
| 2013-06-27 | -91.45 |
| 2013-06-26 | -91.45 |
| 2013-06-25 | -91.61 |
| 2013-06-24 | -91.29 |
| 2013-06-21 | -91.13 |
| 2013-06-20 | -90.97 |
| 2013-06-19 | -90.81 |
| 2013-06-18 | -90.81 |
| 2013-06-17 | -90.97 |
| 2013-06-14 | -91.45 |
| 2013-06-13 | -91.45 |
| 2013-06-11 | -91.29 |
| 2013-06-10 | -91.45 |
| 2013-06-07 | -91.61 |
| 2013-06-06 | -91.77 |
| 2013-06-05 | -91.45 |
| 2013-06-04 | -91.13 |
| 2013-06-03 | -91.29 |
| 2013-05-31 | -90.81 |
| 2013-05-30 | -90.97 |
| 2013-05-29 | -91.45 |
| 2013-05-28 | -91.45 |
| 2013-05-27 | -91.45 |
| 2013-05-24 | -91.45 |
| 2013-05-23 | -91.45 |
| 2013-05-22 | -91.29 |
| 2013-05-21 | -91.29 |
| 2013-05-20 | -91.29 |
| 2013-05-16 | -91.29 |
| 2013-05-15 | -91.29 |
| 2013-05-14 | -91.29 |
| 2013-05-13 | -91.29 |
| 2013-05-10 | -91.29 |
| 2013-05-09 | -91.29 |
| 2013-05-08 | -91.29 |
| 2013-05-07 | -91.29 |
| 2013-05-06 | -91.29 |
| 2013-05-03 | -91.29 |
| 2013-05-02 | -91.13 |
| 2013-04-30 | -91.13 |
| 2013-04-29 | -91.77 |
| 2013-04-26 | -91.77 |
| 2013-04-25 | -91.77 |
| 2013-04-24 | -91.77 |
| 2013-04-23 | -91.77 |
| 2013-04-22 | -91.77 |
| 2013-04-19 | -91.77 |
| 2013-04-18 | -91.77 |
| 2013-04-17 | -91.77 |
| 2013-04-16 | -91.77 |
| 2013-04-15 | -91.77 |
| 2013-04-12 | -91.77 |
| 2013-04-11 | -91.77 |
| 2013-04-10 | -91.77 |
| 2013-04-09 | -91.77 |
| 2013-04-08 | -91.77 |
| 2013-04-05 | -91.77 |
| 2013-04-03 | -91.94 |
| 2013-04-02 | -91.97 |
| 2013-03-28 | -91.97 |
| 2013-03-27 | -91.97 |
| 2013-03-26 | -91.94 |
| 2013-03-25 | -91.97 |
| 2013-03-22 | -91.94 |
| 2013-03-21 | -92.03 |
| 2013-03-20 | -92.03 |
| 2013-03-19 | -92.06 |
| 2013-03-18 | -92.39 |
| 2013-03-15 | -92.94 |
| 2013-03-14 | -93.52 |
| 2013-03-13 | -94.03 |
| 2013-03-12 | -94.23 |
| 2013-03-11 | -94.23 |
| 2013-03-08 | -94.26 |
| 2013-03-07 | -94.26 |
| 2013-03-06 | -94.19 |
| 2013-03-05 | -94.19 |
| 2013-03-04 | -94.23 |
| 2013-03-01 | -94.19 |
| 2013-02-28 | -94.06 |
| 2013-02-27 | -94.19 |
| 2013-02-26 | -94.03 |
| 2013-02-25 | -93.94 |
| 2013-02-22 | -93.97 |
| 2013-02-21 | -93.94 |
| 2013-02-20 | -93.77 |
| 2013-02-19 | -93.87 |
| 2013-02-18 | -93.74 |
| 2013-02-15 | -93.71 |
| 2013-02-14 | -93.71 |
| 2013-02-08 | -93.65 |
| 2013-02-07 | -93.87 |
| 2013-02-06 | -94.13 |
| 2013-02-05 | -94.13 |
| 2013-02-04 | -94.16 |
| 2013-02-01 | -94.00 |
| 2013-01-31 | -93.87 |
| 2013-01-30 | -93.90 |
| 2013-01-29 | -93.77 |
| 2013-01-28 | -93.84 |
| 2013-01-25 | -93.81 |
| 2013-01-24 | -93.68 |
| 2013-01-23 | -93.81 |
| 2013-01-22 | -93.87 |
| 2013-01-21 | -93.68 |
| 2013-01-18 | -93.68 |
| 2013-01-17 | -93.87 |
| 2013-01-16 | -93.74 |
| 2013-01-15 | -93.94 |
| 2013-01-14 | -93.87 |
| 2013-01-11 | -94.00 |
| 2013-01-10 | -93.68 |
| 2013-01-09 | -93.77 |
| 2013-01-08 | -93.71 |
| 2013-01-07 | -93.71 |
| 2013-01-04 | -93.97 |
| 2013-01-03 | -94.06 |
| 2013-01-02 | -93.90 |
| 2012-12-31 | -93.87 |
| 2012-12-28 | -94.00 |
| 2012-12-27 | -93.90 |
| 2012-12-24 | -93.87 |
| 2012-12-21 | -93.71 |
| 2012-12-20 | -93.94 |
| 2012-12-19 | -93.90 |
| 2012-12-18 | -93.97 |
| 2012-12-17 | -93.97 |
| 2012-12-14 | -93.87 |
| 2012-12-13 | -94.00 |
| 2012-12-12 | -93.35 |
| 2012-12-11 | -92.94 |
| 2012-12-10 | -92.65 |
| 2012-12-07 | -92.68 |
| 2012-12-06 | -92.61 |
| 2012-12-05 | -92.77 |
| 2012-12-04 | -93.32 |
| 2012-12-03 | -93.61 |
| 2012-11-30 | -93.26 |
| 2012-11-29 | -93.55 |
| 2012-11-28 | -93.55 |
| 2012-11-27 | -93.55 |
| 2012-11-26 | -93.55 |
| 2012-11-23 | -93.55 |
| 2012-11-22 | -93.55 |
| 2012-11-21 | -93.55 |
| 2012-11-20 | -93.39 |
| 2012-11-19 | -93.55 |
| 2012-11-16 | -93.55 |
| 2012-11-15 | -93.39 |
| 2012-11-14 | -93.06 |
| 2012-11-13 | -92.90 |
| 2012-11-12 | -92.90 |
| 2012-11-09 | -93.06 |
| 2012-11-08 | -92.90 |
| 2012-11-07 | -92.90 |
| 2012-11-06 | -92.74 |
| 2012-11-05 | -92.90 |
| 2012-11-02 | -92.26 |
| 2012-11-01 | -92.10 |
| 2012-10-31 | -92.10 |
| 2012-10-30 | -92.58 |
| 2012-10-29 | -93.06 |
| 2012-10-26 | -93.71 |
| 2012-10-25 | -93.71 |
| 2012-10-24 | -93.55 |
| 2012-10-22 | -94.19 |
| 2012-10-19 | -94.35 |
| 2012-10-18 | -94.68 |
| 2012-10-17 | -94.68 |
| 2012-10-16 | -94.52 |
| 2012-10-15 | -94.68 |
| 2012-10-12 | -94.68 |
| 2012-10-11 | -94.52 |
| 2012-10-10 | -94.68 |
| 2012-10-09 | -94.84 |
| 2012-10-08 | -94.84 |
| 2012-10-05 | -94.84 |
| 2012-10-04 | -94.84 |
| 2012-10-03 | -94.84 |
| 2012-09-28 | -94.84 |
| 2012-09-27 | -95.00 |
| 2012-09-26 | -95.32 |
| 2012-09-25 | -95.16 |
| 2012-09-24 | -95.00 |
| 2012-09-21 | -94.84 |
| 2012-09-20 | -95.00 |
| 2012-09-19 | -95.00 |
| 2012-09-18 | -95.16 |
| 2012-09-17 | -95.16 |
| 2012-09-14 | -95.16 |
| 2012-09-13 | -95.16 |
| 2012-09-12 | -95.16 |
| 2012-09-11 | -95.32 |
| 2012-09-10 | -95.16 |
| 2012-09-07 | -95.16 |
| 2012-09-06 | -95.00 |
| 2012-09-05 | -95.16 |
| 2012-09-04 | -94.84 |
| 2012-09-03 | -95.16 |
| 2012-08-31 | -94.68 |
| 2012-08-30 | -94.35 |
| 2012-08-29 | -94.19 |
| 2012-08-28 | -94.03 |
| 2012-08-27 | -94.03 |
| 2012-08-24 | -93.87 |
| 2012-08-23 | -94.03 |
| 2012-08-22 | -94.03 |
| 2012-08-21 | -94.03 |
| 2012-08-20 | -93.71 |
| 2012-08-17 | -93.71 |
| 2012-08-16 | -93.87 |
| 2012-08-15 | -93.55 |
| 2012-08-14 | -93.55 |
| 2012-08-13 | -94.03 |
| 2012-08-10 | -93.71 |
| 2012-08-09 | -93.23 |
| 2012-08-08 | -93.06 |
| 2012-08-07 | -93.71 |
| 2012-08-06 | -93.71 |
| 2012-08-03 | -93.71 |
| 2012-08-02 | -93.71 |
| 2012-08-01 | -93.71 |
| 2012-07-31 | -93.71 |
| 2012-07-30 | -93.71 |
| 2012-07-27 | -93.71 |
| 2012-07-26 | -93.71 |
| 2012-07-25 | -93.71 |
| 2012-07-24 | -93.71 |
| 2012-07-23 | -93.71 |
| 2012-07-20 | -93.71 |
| 2012-07-19 | -93.71 |
| 2012-07-18 | -93.71 |
| 2012-07-17 | -93.71 |
| 2012-07-16 | -93.71 |
| 2012-07-13 | -93.71 |
| 2012-07-12 | -93.71 |
| 2012-07-11 | -93.71 |
| 2012-07-10 | -93.71 |
| 2012-07-09 | -93.71 |
| 2012-07-06 | -93.71 |
| 2012-07-05 | -93.71 |
| 2012-07-04 | -93.71 |
| 2012-07-03 | -93.71 |
| 2012-06-29 | -93.71 |
| 2012-06-28 | -93.71 |
| 2012-06-27 | -93.71 |
| 2012-06-26 | -93.71 |
| 2012-06-25 | -93.71 |
| 2012-06-22 | -93.71 |
| 2012-06-21 | -93.71 |
| 2012-06-20 | -93.71 |
| 2012-06-19 | -93.71 |
| 2012-06-18 | -93.71 |
| 2012-06-15 | -93.71 |
| 2012-06-14 | -93.71 |
| 2012-06-13 | -93.71 |
| 2012-06-12 | -93.71 |
| 2012-06-11 | -93.71 |
| 2012-06-08 | -93.71 |
| 2012-06-07 | -93.71 |
| 2012-06-06 | -93.71 |
| 2012-06-05 | -93.71 |
| 2012-06-04 | -93.71 |
| 2012-06-01 | -93.71 |
| 2012-05-31 | -93.71 |
| 2012-05-30 | -93.71 |
| 2012-05-29 | -93.71 |
| 2012-05-28 | -93.71 |
| 2012-05-25 | -93.71 |
| 2012-05-24 | -93.87 |
| 2012-05-23 | -93.71 |
| 2012-05-22 | -93.55 |
| 2012-05-21 | -93.71 |
| 2012-05-18 | -93.55 |
| 2012-05-17 | -93.87 |
| 2012-05-16 | -93.71 |
| 2012-05-15 | -93.55 |
| 2012-05-14 | -93.23 |
| 2012-05-11 | -93.55 |
| 2012-05-10 | -93.39 |
| 2012-05-09 | -93.23 |
| 2012-05-08 | -93.55 |
| 2012-05-07 | -93.71 |
| 2012-05-04 | -93.39 |
| 2012-05-03 | -93.39 |
| 2012-05-02 | -93.39 |
| 2012-04-30 | -93.23 |
| 2012-04-27 | -93.39 |
| 2012-04-26 | -93.06 |
| 2012-04-25 | -93.23 |
| 2012-04-24 | -93.06 |
| 2012-04-23 | -93.06 |
| 2012-04-20 | -92.58 |
| 2012-04-19 | -93.06 |
| 2012-04-18 | -93.23 |
| 2012-04-17 | -93.06 |
| 2012-04-16 | -93.39 |
| 2012-04-13 | -93.23 |
| 2012-04-12 | -93.23 |
| 2012-04-11 | -93.23 |
| 2012-04-10 | -93.06 |
| 2012-04-05 | -92.90 |
| 2012-04-03 | -93.06 |
| 2012-04-02 | -93.23 |
| 2012-03-30 | -93.06 |
| 2012-03-29 | -92.90 |
| 2012-03-28 | -92.90 |
| 2012-03-27 | -92.74 |
| 2012-03-26 | -92.58 |
| 2012-03-23 | -92.58 |
| 2012-03-22 | -92.58 |
| 2012-03-21 | -92.42 |
| 2012-03-20 | -92.26 |
| 2012-03-19 | -92.26 |
| 2012-03-16 | -92.26 |
| 2012-03-15 | -92.26 |
| 2012-03-14 | -92.26 |
| 2012-03-13 | -92.26 |
| 2012-03-12 | -92.10 |
| 2012-03-09 | -91.94 |
| 2012-03-08 | -92.42 |
| 2012-03-07 | -92.42 |
| 2012-03-06 | -92.26 |
| 2012-03-05 | -91.77 |
| 2012-03-02 | -91.61 |
| 2012-03-01 | -91.94 |
| 2012-02-29 | -91.61 |
| 2012-02-28 | -91.77 |
| 2012-02-27 | -91.61 |
| 2012-02-24 | -91.61 |
| 2012-02-23 | -91.61 |
| 2012-02-22 | -91.61 |
| 2012-02-21 | -91.77 |
| 2012-02-20 | -91.77 |
| 2012-02-17 | -91.61 |
| 2012-02-16 | -91.77 |
| 2012-02-15 | -91.61 |
| 2012-02-14 | -91.61 |
| 2012-02-13 | -91.45 |
| 2012-02-10 | -91.45 |
| 2012-02-09 | -91.13 |
| 2012-02-08 | -91.13 |
| 2012-02-07 | -91.13 |
| 2012-02-06 | -91.61 |
| 2012-02-03 | -91.61 |
| 2012-02-02 | -91.61 |
| 2012-02-01 | -91.45 |
| 2012-01-31 | -92.26 |
| 2012-01-30 | -91.94 |
| 2012-01-27 | -91.94 |
| 2012-01-26 | -91.77 |
| 2012-01-20 | -91.94 |
| 2012-01-19 | -91.94 |
| 2012-01-18 | -91.77 |
| 2012-01-17 | -91.94 |
| 2012-01-16 | -91.94 |
| 2012-01-13 | -91.94 |
| 2012-01-12 | -92.42 |
| 2012-01-11 | -92.58 |
| 2012-01-10 | -92.58 |
| 2012-01-09 | -92.74 |
| 2012-01-06 | -92.74 |
| 2012-01-05 | -92.42 |
| 2012-01-04 | -92.58 |
| 2012-01-03 | -92.58 |
| 2011-12-30 | -92.58 |
| 2011-12-29 | -92.42 |
| 2011-12-28 | -92.10 |
| 2011-12-23 | -92.26 |
| 2011-12-22 | -92.10 |
| 2011-12-21 | -92.10 |
| 2011-12-20 | -92.26 |
| 2011-12-19 | -92.10 |
| 2011-12-16 | -92.10 |
| 2011-12-15 | -92.26 |
| 2011-12-14 | -92.26 |
| 2011-12-13 | -92.10 |
| 2011-12-12 | -91.45 |
| 2011-12-09 | -92.90 |
| 2011-12-08 | -92.90 |
| 2011-12-07 | -93.23 |
| 2011-12-06 | -92.90 |
| 2011-12-05 | -93.23 |
| 2011-12-02 | -93.06 |
| 2011-12-01 | -93.23 |
| 2011-11-30 | -93.23 |
| 2011-11-29 | -93.71 |
| 2011-11-28 | -93.71 |
| 2011-11-25 | -93.71 |
| 2011-11-24 | -93.39 |
| 2011-11-23 | -93.55 |
| 2011-11-22 | -93.39 |
| 2011-11-21 | -93.06 |
| 2011-11-18 | -93.23 |
| 2011-11-17 | -93.06 |
| 2011-11-16 | -92.90 |
| 2011-11-15 | -92.74 |
| 2011-11-14 | -92.42 |
| 2011-11-11 | -92.42 |
| 2011-11-10 | -93.39 |
| 2011-11-09 | -92.26 |
| 2011-11-08 | -92.10 |
| 2011-11-07 | -92.10 |
| 2011-11-04 | -91.77 |
| 2011-11-03 | -91.94 |
| 2011-11-02 | -92.10 |
| 2011-11-01 | -91.94 |
| 2011-10-31 | -91.77 |
| 2011-10-28 | -91.45 |
| 2011-10-27 | -91.61 |
| 2011-10-26 | -91.77 |
| 2011-10-25 | -91.77 |
| 2011-10-24 | -91.94 |
| 2011-10-21 | -92.10 |
| 2011-10-20 | -92.26 |
| 2011-10-19 | -91.94 |
| 2011-10-18 | -92.26 |
| 2011-10-17 | -91.77 |
| 2011-10-14 | -91.61 |
| 2011-10-13 | -91.45 |
| 2011-10-12 | -91.94 |
| 2011-10-11 | -92.10 |
| 2011-10-10 | -92.26 |
| 2011-10-07 | -92.26 |
| 2011-10-06 | -92.58 |
| 2011-10-04 | -92.90 |
| 2011-10-03 | -93.23 |
| 2011-09-30 | -92.74 |
| 2011-09-28 | -92.58 |
| 2011-09-27 | -92.58 |
| 2011-09-26 | -92.90 |
| 2011-09-23 | -92.26 |
| 2011-09-22 | -91.61 |
| 2011-09-21 | -91.45 |
| 2011-09-20 | -91.29 |
| 2011-09-19 | -91.29 |
| 2011-09-16 | -90.65 |
| 2011-09-15 | -91.13 |
| 2011-09-14 | -91.13 |
| 2011-09-12 | -90.97 |
| 2011-09-09 | -90.65 |
| 2011-09-08 | -90.65 |
| 2011-09-07 | -90.81 |
| 2011-09-06 | -91.13 |
| 2011-09-05 | -90.65 |
| 2011-09-02 | -90.16 |
| 2011-09-01 | -90.16 |
| 2011-08-31 | -90.00 |
| 2011-08-30 | -90.32 |
| 2011-08-29 | -90.48 |
| 2011-08-26 | -90.48 |
| 2011-08-25 | -90.32 |
| 2011-08-24 | -90.48 |
| 2011-08-23 | -90.32 |
| 2011-08-22 | -90.32 |
| 2011-08-19 | -90.00 |
| 2011-08-18 | -89.68 |
| 2011-08-17 | -88.87 |
| 2011-08-16 | -89.03 |
| 2011-08-15 | -88.71 |
| 2011-08-12 | -89.19 |
| 2011-08-11 | -90.32 |
| 2011-08-10 | -90.97 |
| 2011-08-09 | -91.13 |
| 2011-08-08 | -90.81 |
| 2011-08-05 | -89.84 |
| 2011-08-04 | -89.03 |
| 2011-08-03 | -89.03 |
| 2011-08-02 | -88.71 |
| 2011-08-01 | -88.55 |
| 2011-07-29 | -88.55 |
| 2011-07-28 | -88.87 |
| 2011-07-27 | -88.39 |
| 2011-07-26 | -88.71 |
| 2011-07-25 | -88.71 |
| 2011-07-22 | -88.87 |
| 2011-07-21 | -89.03 |
| 2011-07-20 | -88.55 |
| 2011-07-19 | -89.03 |
| 2011-07-18 | -88.71 |
| 2011-07-15 | -87.74 |
| 2011-07-14 | -87.26 |
| 2011-07-13 | -87.74 |
| 2011-07-12 | -88.23 |
| 2011-07-11 | -87.42 |
| 2011-07-08 | -86.94 |
| 2011-07-07 | -86.94 |
| 2011-07-06 | -86.94 |
| 2011-07-05 | -87.58 |
| 2011-07-04 | -87.90 |
| 2011-06-30 | -88.55 |
| 2011-06-29 | -89.03 |
| 2011-06-28 | -89.03 |
| 2011-06-27 | -88.87 |
| 2011-06-24 | -88.71 |
| 2011-06-23 | -89.19 |
| 2011-06-22 | -88.87 |
| 2011-06-21 | -88.71 |
| 2011-06-20 | -88.87 |
| 2011-06-17 | -89.35 |
| 2011-06-16 | -88.71 |
| 2011-06-15 | -88.06 |
| 2011-06-14 | -87.58 |
| 2011-06-13 | -87.42 |
| 2011-06-10 | -87.74 |
| 2011-06-09 | -87.26 |
| 2011-06-08 | -86.61 |
| 2011-06-07 | -86.45 |
| 2011-06-03 | -86.45 |
| 2011-06-02 | -86.13 |
| 2011-06-01 | -85.81 |
| 2011-05-31 | -85.97 |
| 2011-05-30 | -86.29 |
| 2011-05-27 | -85.65 |
| 2011-05-26 | -85.97 |
| 2011-05-25 | -85.48 |
| 2011-05-24 | -85.16 |
| 2011-05-23 | -85.32 |
| 2011-05-20 | -85.32 |
| 2011-05-19 | -84.68 |
| 2011-05-18 | -84.52 |
| 2011-05-17 | -84.52 |
| 2011-05-16 | -85.16 |
| 2011-05-13 | -84.68 |
| 2011-05-12 | -83.39 |
| 2011-05-11 | -82.90 |
| 2011-05-09 | -82.26 |
| 2011-05-06 | -82.42 |
| 2011-05-05 | -82.26 |
| 2011-05-04 | -83.23 |
| 2011-05-03 | -82.42 |
| 2011-04-29 | -82.26 |
| 2011-04-28 | -82.42 |
| 2011-04-27 | -81.94 |
| 2011-04-26 | -84.35 |
| 2011-04-21 | -84.52 |
| 2011-04-20 | -85.48 |
| 2011-04-19 | -85.97 |
| 2011-04-18 | -85.65 |
| 2011-04-15 | -85.97 |
| 2011-04-14 | -85.48 |
| 2011-04-13 | -85.32 |
| 2011-04-12 | -85.32 |
| 2011-04-11 | -85.00 |
| 2011-04-08 | -85.81 |
| 2011-04-07 | -85.81 |
| 2011-04-06 | -85.65 |
| 2011-04-04 | -86.77 |
| 2011-04-01 | -87.10 |
| 2011-03-31 | -86.77 |
| 2011-03-30 | -86.77 |
| 2011-03-29 | -87.74 |
| 2011-03-28 | -87.90 |
| 2011-03-25 | -87.74 |
| 2011-03-24 | -87.74 |
| 2011-03-23 | -87.26 |
| 2011-03-22 | -86.61 |
| 2011-03-21 | -86.77 |
| 2011-03-18 | -87.10 |
| 2011-03-17 | -88.06 |
| 2011-03-16 | -87.42 |
| 2011-03-15 | -87.90 |
| 2011-03-14 | -87.10 |
| 2011-03-11 | -86.13 |
| 2011-03-10 | -85.16 |
| 2011-03-09 | -84.52 |
| 2011-03-08 | -85.32 |
| 2011-03-07 | -84.03 |
| 2011-03-04 | -86.45 |
| 2011-03-03 | -88.71 |
| 2011-03-02 | -89.03 |
| 2011-03-01 | -89.19 |
| 2011-02-28 | -89.52 |
| 2011-02-25 | -88.87 |
| 2011-02-24 | -87.74 |
| 2011-02-23 | -87.42 |
| 2011-02-22 | -87.42 |
| 2011-02-21 | -86.77 |
| 2011-02-18 | -86.45 |
| 2011-02-17 | -87.26 |
| 2011-02-16 | -87.58 |
| 2011-02-15 | -85.97 |
| 2011-02-14 | -84.03 |
| 2011-02-11 | -84.19 |
| 2011-02-10 | -83.87 |
| 2011-02-09 | -83.55 |
| 2011-02-08 | -83.23 |
| 2011-02-07 | -83.39 |
| 2011-02-02 | -83.06 |
| 2011-02-01 | -83.39 |
| 2011-01-31 | -83.55 |
| 2011-01-28 | -83.23 |
| 2011-01-27 | -83.23 |
| 2011-01-26 | -83.23 |
| 2011-01-25 | -83.71 |
| 2011-01-24 | -82.74 |
| 2011-01-21 | -80.32 |
| 2011-01-20 | -80.48 |
| 2011-01-19 | -80.00 |
| 2011-01-18 | -80.32 |
| 2011-01-17 | -80.48 |
| 2011-01-14 | -79.35 |
| 2011-01-13 | -80.00 |
| 2011-01-12 | -79.52 |
| 2011-01-11 | -78.71 |
| 2011-01-10 | -77.58 |
| 2011-01-07 | -76.94 |
| 2011-01-06 | -76.77 |
| 2011-01-05 | -76.77 |
| 2011-01-04 | -75.97 |
| 2011-01-03 | -77.10 |
| 2010-12-31 | -76.13 |
| 2010-12-30 | -75.65 |
| 2010-12-29 | -77.58 |
| 2010-12-28 | -79.03 |
| 2010-12-24 | -79.03 |
| 2010-12-23 | -79.84 |
| 2010-12-22 | -79.52 |
| 2010-12-21 | -79.19 |
| 2010-12-20 | -80.65 |
| 2010-12-17 | -80.81 |
| 2010-12-16 | -79.84 |
| 2010-12-15 | -78.39 |
| 2010-12-14 | -78.39 |
| 2010-12-13 | -77.74 |
| 2010-12-10 | -77.26 |
| 2010-12-09 | -77.10 |
| 2010-12-08 | -76.94 |
| 2010-12-07 | -76.45 |
| 2010-12-06 | -75.32 |
| 2010-12-03 | -75.48 |
| 2010-12-02 | -75.48 |
| 2010-12-01 | -75.16 |
| 2010-11-30 | -75.65 |
| 2010-11-29 | -74.52 |
| 2010-11-26 | -73.39 |
| 2010-11-25 | -73.06 |
| 2010-11-24 | -72.58 |
| 2010-11-23 | -73.06 |
| 2010-11-22 | -72.10 |
| 2010-11-19 | -71.94 |
| 2010-11-18 | -71.77 |
| 2010-11-17 | -72.58 |
| 2010-11-16 | -71.45 |
| 2010-11-15 | -69.35 |
| 2010-11-12 | -68.87 |
| 2010-11-11 | -67.42 |
| 2010-11-10 | -66.94 |
| 2010-11-09 | -65.81 |
| 2010-11-08 | -67.74 |
| 2010-11-05 | -68.55 |
| 2010-11-04 | -67.74 |
| 2010-11-03 | -67.58 |
| 2010-11-02 | -68.71 |
| 2010-11-01 | -70.00 |
| 2010-10-29 | -69.35 |
| 2010-10-28 | -66.45 |
| 2010-10-27 | -71.77 |
| 2010-10-26 | -72.90 |
| 2010-10-25 | -72.42 |
| 2010-10-22 | -72.10 |
| 2010-10-21 | -73.06 |
| 2010-10-20 | -72.90 |
| 2010-10-19 | -72.58 |
| 2010-10-18 | -73.06 |
| 2010-10-15 | -72.90 |
| 2010-10-14 | -71.94 |
| 2010-10-13 | -73.39 |
| 2010-10-12 | -73.06 |
| 2010-10-11 | -72.74 |
| 2010-10-08 | -72.42 |
| 2010-10-07 | -72.58 |
| 2010-10-06 | -72.10 |
| 2010-10-05 | -71.94 |
| 2010-10-04 | -71.77 |
| 2010-09-30 | -72.26 |
| 2010-09-29 | -73.71 |
| 2010-09-28 | -74.84 |
| 2010-09-27 | -74.19 |
| 2010-09-24 | -74.19 |
| 2010-09-22 | -74.19 |
| 2010-09-21 | -73.71 |
| 2010-09-20 | -73.71 |
| 2010-09-17 | -73.39 |
| 2010-09-16 | -73.55 |
| 2010-09-15 | -73.06 |
| 2010-09-14 | -72.58 |
| 2010-09-13 | -72.90 |
| 2010-09-10 | -73.71 |
| 2010-09-09 | -73.87 |
| 2010-09-08 | -73.23 |
| 2010-09-07 | -73.23 |
| 2010-09-06 | -72.10 |
| 2010-09-03 | -72.58 |
| 2010-09-02 | -73.87 |
| 2010-09-01 | -75.81 |
| 2010-08-31 | -76.77 |
| 2010-08-30 | -76.45 |
| 2010-08-27 | -75.48 |
| 2010-08-26 | -75.81 |
| 2010-08-25 | -75.16 |
| 2010-08-24 | -74.68 |
| 2010-08-23 | -74.35 |
| 2010-08-20 | -74.03 |
| 2010-08-19 | -74.52 |
| 2010-08-18 | -74.03 |
| 2010-08-17 | -74.03 |
| 2010-08-16 | -73.71 |
| 2010-08-13 | -73.39 |
| 2010-08-12 | -73.55 |
| 2010-08-11 | -73.39 |
| 2010-08-10 | -72.42 |
| 2010-08-09 | -71.77 |
| 2010-08-06 | -72.10 |
| 2010-08-05 | -71.77 |
| 2010-08-04 | -72.26 |
| 2010-08-03 | -72.90 |
| 2010-08-02 | -70.48 |
| 2010-07-30 | -70.32 |
| 2010-07-29 | -69.84 |
| 2010-07-28 | -70.81 |
| 2010-07-27 | -74.35 |
| 2010-07-26 | -74.84 |
| 2010-07-23 | -75.00 |
| 2010-07-22 | -75.65 |
| 2010-07-21 | -77.42 |
| 2010-07-20 | -77.42 |
| 2010-07-19 | -77.58 |
| 2010-07-16 | -78.55 |
| 2010-07-15 | -78.06 |
| 2010-07-14 | -77.26 |
| 2010-07-13 | -76.61 |
| 2010-07-12 | -76.45 |
| 2010-07-09 | -77.42 |
| 2010-07-08 | -76.77 |
| 2010-07-07 | -74.84 |
| 2010-07-06 | -77.74 |
| 2010-07-05 | -77.90 |
| 2010-07-02 | -75.97 |
| 2010-06-30 | -74.03 |
| 2010-06-29 | -73.39 |
| 2010-06-28 | -72.10 |
| 2010-06-25 | -71.13 |
| 2010-06-24 | -71.29 |
| 2010-06-23 | -72.58 |
| 2010-06-22 | -72.26 |
| 2010-06-21 | -71.94 |
| 2010-06-18 | -70.48 |
| 2010-06-17 | -65.16 |
| 2010-06-15 | -43.55 |
| 2010-06-14 | -43.55 |
| 2010-06-11 | -39.52 |
| 2010-06-10 | -39.52 |
| 2010-06-09 | -34.68 |
| 2010-06-08 | -35.48 |
| 2010-06-07 | -35.48 |
| 2010-06-04 | -33.87 |
| 2010-06-03 | -31.45 |
| 2010-06-02 | -28.23 |
| 2010-06-01 | -25.81 |
| 2010-05-31 | -23.39 |
| 2010-05-28 | -24.19 |
| 2010-05-27 | -26.61 |
| 2010-05-26 | -32.26 |
| 2010-05-25 | -35.48 |
| 2010-05-24 | -29.03 |
| 2010-05-20 | -21.77 |
| 2010-05-19 | -14.52 |
| 2010-05-18 | -6.45 |
| 2010-05-17 | -4.84 |
| 2010-05-14 | -3.23 |
| 2010-05-13 | -1.61 |
| 2010-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy