Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-02 | 111.98 |
| 2025-09-01 | 112.14 |
| 2025-08-29 | 109.95 |
| 2025-08-28 | 110.11 |
| 2025-08-27 | 110.57 |
| 2025-08-26 | 111.82 |
| 2025-08-25 | 114.63 |
| 2025-08-22 | 112.14 |
| 2025-08-21 | 113.38 |
| 2025-08-20 | 113.23 |
| 2025-08-19 | 111.67 |
| 2025-08-18 | 110.57 |
| 2025-08-15 | 115.41 |
| 2025-08-14 | 125.87 |
| 2025-08-13 | 124.00 |
| 2025-08-12 | 119.63 |
| 2025-08-11 | 122.28 |
| 2025-08-08 | 119.00 |
| 2025-08-07 | 121.50 |
| 2025-08-06 | 114.32 |
| 2025-08-05 | 116.19 |
| 2025-08-04 | 115.88 |
| 2025-08-01 | 113.46 |
| 2025-07-31 | 114.63 |
| 2025-07-30 | 118.15 |
| 2025-07-29 | 117.76 |
| 2025-07-28 | 117.37 |
| 2025-07-25 | 114.24 |
| 2025-07-24 | 112.29 |
| 2025-07-23 | 111.90 |
| 2025-07-22 | 108.39 |
| 2025-07-21 | 107.22 |
| 2025-07-18 | 106.44 |
| 2025-07-17 | 107.22 |
| 2025-07-16 | 105.66 |
| 2025-07-15 | 107.22 |
| 2025-07-14 | 102.93 |
| 2025-07-11 | 102.93 |
| 2025-07-10 | 101.37 |
| 2025-07-09 | 102.15 |
| 2025-07-08 | 121.27 |
| 2025-07-07 | 125.95 |
| 2025-07-04 | 125.95 |
| 2025-07-03 | 126.73 |
| 2025-07-02 | 125.95 |
| 2025-06-30 | 114.24 |
| 2025-06-27 | 115.41 |
| 2025-06-26 | 119.71 |
| 2025-06-25 | 124.39 |
| 2025-06-24 | 114.63 |
| 2025-06-23 | 114.63 |
| 2025-06-20 | 111.12 |
| 2025-06-19 | 108.39 |
| 2025-06-18 | 107.61 |
| 2025-06-17 | 109.17 |
| 2025-06-16 | 109.95 |
| 2025-06-13 | 100.58 |
| 2025-06-12 | 97.85 |
| 2025-06-11 | 95.51 |
| 2025-06-10 | 95.90 |
| 2025-06-09 | 93.56 |
| 2025-06-06 | 92.78 |
| 2025-06-05 | 89.66 |
| 2025-06-04 | 81.46 |
| 2025-06-03 | 83.68 |
| 2025-06-02 | 79.61 |
| 2025-05-30 | 81.46 |
| 2025-05-29 | 79.98 |
| 2025-05-28 | 79.25 |
| 2025-05-27 | 80.35 |
| 2025-05-26 | 79.61 |
| 2025-05-23 | 79.61 |
| 2025-05-22 | 79.98 |
| 2025-05-21 | 82.94 |
| 2025-05-20 | 79.61 |
| 2025-05-19 | 79.25 |
| 2025-05-16 | 77.03 |
| 2025-05-15 | 79.61 |
| 2025-05-14 | 79.61 |
| 2025-05-13 | 79.61 |
| 2025-05-12 | 81.09 |
| 2025-05-09 | 77.77 |
| 2025-05-08 | 67.42 |
| 2025-05-07 | 67.79 |
| 2025-05-06 | 65.94 |
| 2025-05-02 | 64.09 |
| 2025-04-30 | 62.61 |
| 2025-04-29 | 59.66 |
| 2025-04-28 | 60.03 |
| 2025-04-25 | 59.29 |
| 2025-04-24 | 57.81 |
| 2025-04-23 | 59.29 |
| 2025-04-22 | 56.70 |
| 2025-04-17 | 54.48 |
| 2025-04-16 | 51.90 |
| 2025-04-15 | 53.37 |
| 2025-04-14 | 53.01 |
| 2025-04-11 | 49.68 |
| 2025-04-10 | 49.31 |
| 2025-04-09 | 46.94 |
| 2025-04-08 | 51.16 |
| 2025-04-07 | 54.48 |
| 2025-04-03 | 65.94 |
| 2025-04-02 | 67.42 |
| 2025-04-01 | 67.05 |
| 2025-03-31 | 65.20 |
| 2025-03-28 | 65.57 |
| 2025-03-27 | 67.42 |
| 2025-03-26 | 67.42 |
| 2025-03-25 | 65.94 |
| 2025-03-24 | 64.83 |
| 2025-03-21 | 67.05 |
| 2025-03-20 | 70.01 |
| 2025-03-19 | 71.48 |
| 2025-03-18 | 70.75 |
| 2025-03-17 | 69.64 |
| 2025-03-14 | 68.53 |
| 2025-03-13 | 67.79 |
| 2025-03-12 | 68.90 |
| 2025-03-11 | 71.48 |
| 2025-03-10 | 67.05 |
| 2025-03-07 | 67.42 |
| 2025-03-06 | 68.16 |
| 2025-03-05 | 63.72 |
| 2025-03-04 | 60.03 |
| 2025-03-03 | 57.44 |
| 2025-02-28 | 57.07 |
| 2025-02-27 | 57.81 |
| 2025-02-26 | 56.70 |
| 2025-02-25 | 53.37 |
| 2025-02-24 | 54.48 |
| 2025-02-21 | 51.90 |
| 2025-02-20 | 55.96 |
| 2025-02-19 | 56.70 |
| 2025-02-18 | 57.44 |
| 2025-02-17 | 60.77 |
| 2025-02-14 | 57.44 |
| 2025-02-13 | 56.70 |
| 2025-02-12 | 61.14 |
| 2025-02-11 | 54.48 |
| 2025-02-10 | 57.81 |
| 2025-02-07 | 58.18 |
| 2025-02-06 | 60.77 |
| 2025-02-05 | 60.03 |
| 2025-02-04 | 62.61 |
| 2025-02-03 | 62.98 |
| 2025-01-28 | 59.66 |
| 2025-01-27 | 62.24 |
| 2025-01-24 | 61.88 |
| 2025-01-23 | 61.51 |
| 2025-01-22 | 62.98 |
| 2025-01-21 | 65.20 |
| 2025-01-20 | 66.68 |
| 2025-01-17 | 65.94 |
| 2025-01-16 | 61.51 |
| 2025-01-15 | 61.14 |
| 2025-01-14 | 59.66 |
| 2025-01-13 | 61.88 |
| 2025-01-10 | 64.83 |
| 2025-01-09 | 65.20 |
| 2025-01-08 | 65.57 |
| 2025-01-07 | 69.27 |
| 2025-01-06 | 71.85 |
| 2025-01-03 | 71.85 |
| 2025-01-02 | 71.11 |
| 2024-12-31 | 74.44 |
| 2024-12-30 | 75.18 |
| 2024-12-27 | 76.29 |
| 2024-12-24 | 74.81 |
| 2024-12-23 | 71.11 |
| 2024-12-20 | 71.85 |
| 2024-12-19 | 72.22 |
| 2024-12-18 | 78.14 |
| 2024-12-17 | 76.66 |
| 2024-12-16 | 79.25 |
| 2024-12-13 | 81.83 |
| 2024-12-12 | 84.79 |
| 2024-12-11 | 84.79 |
| 2024-12-10 | 88.48 |
| 2024-12-09 | 88.85 |
| 2024-12-06 | 85.16 |
| 2024-12-05 | 82.94 |
| 2024-12-04 | 82.94 |
| 2024-12-03 | 85.53 |
| 2024-12-02 | 80.72 |
| 2024-11-29 | 80.35 |
| 2024-11-28 | 82.57 |
| 2024-11-27 | 82.57 |
| 2024-11-26 | 79.25 |
| 2024-11-25 | 80.35 |
| 2024-11-22 | 80.72 |
| 2024-11-21 | 85.53 |
| 2024-11-20 | 85.90 |
| 2024-11-19 | 84.79 |
| 2024-11-18 | 81.83 |
| 2024-11-15 | 84.05 |
| 2024-11-14 | 83.68 |
| 2024-11-13 | 82.94 |
| 2024-11-12 | 87.38 |
| 2024-11-11 | 92.55 |
| 2024-11-08 | 92.55 |
| 2024-11-07 | 93.66 |
| 2024-11-06 | 91.44 |
| 2024-11-05 | 91.81 |
| 2024-11-04 | 89.59 |
| 2024-11-01 | 86.64 |
| 2024-10-31 | 85.16 |
| 2024-10-30 | 86.27 |
| 2024-10-29 | 86.64 |
| 2024-10-28 | 89.59 |
| 2024-10-25 | 88.85 |
| 2024-10-24 | 89.96 |
| 2024-10-23 | 93.29 |
| 2024-10-22 | 93.29 |
| 2024-10-21 | 94.77 |
| 2024-10-18 | 95.14 |
| 2024-10-17 | 91.44 |
| 2024-10-16 | 90.70 |
| 2024-10-15 | 85.90 |
| 2024-10-14 | 88.85 |
| 2024-10-10 | 90.33 |
| 2024-10-09 | 87.75 |
| 2024-10-08 | 88.48 |
| 2024-10-07 | 95.51 |
| 2024-10-04 | 96.25 |
| 2024-10-03 | 95.51 |
| 2024-10-02 | 101.05 |
| 2024-09-30 | 83.31 |
| 2024-09-27 | 89.96 |
| 2024-09-26 | 90.33 |
| 2024-09-25 | 88.48 |
| 2024-09-24 | 88.12 |
| 2024-09-23 | 86.27 |
| 2024-09-20 | 88.12 |
| 2024-09-19 | 83.31 |
| 2024-09-17 | 79.61 |
| 2024-09-16 | 75.92 |
| 2024-09-13 | 73.33 |
| 2024-09-12 | 72.59 |
| 2024-09-11 | 71.48 |
| 2024-09-10 | 71.11 |
| 2024-09-09 | 73.33 |
| 2024-09-05 | 76.29 |
| 2024-09-04 | 72.22 |
| 2024-09-03 | 72.22 |
| 2024-09-02 | 72.59 |
| 2024-08-30 | 75.85 |
| 2024-08-29 | 76.93 |
| 2024-08-28 | 75.49 |
| 2024-08-27 | 73.32 |
| 2024-08-26 | 66.44 |
| 2024-08-23 | 60.29 |
| 2024-08-22 | 58.84 |
| 2024-08-21 | 56.67 |
| 2024-08-20 | 59.57 |
| 2024-08-19 | 62.46 |
| 2024-08-16 | 59.21 |
| 2024-08-15 | 59.21 |
| 2024-08-14 | 59.93 |
| 2024-08-13 | 59.93 |
| 2024-08-12 | 59.57 |
| 2024-08-09 | 63.55 |
| 2024-08-08 | 61.01 |
| 2024-08-07 | 59.93 |
| 2024-08-06 | 58.48 |
| 2024-08-05 | 58.12 |
| 2024-08-02 | 58.48 |
| 2024-08-01 | 58.48 |
| 2024-07-31 | 58.84 |
| 2024-07-30 | 57.03 |
| 2024-07-29 | 61.38 |
| 2024-07-26 | 60.65 |
| 2024-07-25 | 61.74 |
| 2024-07-24 | 62.82 |
| 2024-07-23 | 63.19 |
| 2024-07-22 | 64.27 |
| 2024-07-19 | 62.82 |
| 2024-07-18 | 65.72 |
| 2024-07-17 | 66.44 |
| 2024-07-16 | 62.46 |
| 2024-07-15 | 65.72 |
| 2024-07-12 | 69.34 |
| 2024-07-11 | 57.40 |
| 2024-07-10 | 52.69 |
| 2024-07-09 | 51.24 |
| 2024-07-08 | 50.16 |
| 2024-07-05 | 52.69 |
| 2024-07-04 | 53.42 |
| 2024-07-03 | 53.42 |
| 2024-07-02 | 52.69 |
| 2024-06-28 | 51.61 |
| 2024-06-27 | 53.05 |
| 2024-06-26 | 54.50 |
| 2024-06-25 | 54.14 |
| 2024-06-24 | 55.59 |
| 2024-06-21 | 53.42 |
| 2024-06-20 | 56.67 |
| 2024-06-19 | 58.84 |
| 2024-06-18 | 54.50 |
| 2024-06-17 | 55.23 |
| 2024-06-14 | 55.23 |
| 2024-06-13 | 58.48 |
| 2024-06-12 | 58.12 |
| 2024-06-11 | 59.21 |
| 2024-06-07 | 64.63 |
| 2024-06-06 | 66.08 |
| 2024-06-05 | 66.44 |
| 2024-06-04 | 70.78 |
| 2024-06-03 | 69.75 |
| 2024-05-31 | 66.67 |
| 2024-05-30 | 68.73 |
| 2024-05-29 | 70.10 |
| 2024-05-28 | 73.18 |
| 2024-05-27 | 73.53 |
| 2024-05-24 | 74.21 |
| 2024-05-23 | 79.36 |
| 2024-05-22 | 83.82 |
| 2024-05-21 | 83.82 |
| 2024-05-20 | 86.90 |
| 2024-05-17 | 81.41 |
| 2024-05-16 | 79.01 |
| 2024-05-14 | 70.78 |
| 2024-05-13 | 72.50 |
| 2024-05-10 | 70.10 |
| 2024-05-09 | 65.64 |
| 2024-05-08 | 65.30 |
| 2024-05-07 | 68.04 |
| 2024-05-06 | 66.67 |
| 2024-05-03 | 67.01 |
| 2024-05-02 | 65.98 |
| 2024-04-30 | 63.24 |
| 2024-04-29 | 63.58 |
| 2024-04-26 | 62.90 |
| 2024-04-25 | 61.52 |
| 2024-04-24 | 59.12 |
| 2024-04-23 | 57.75 |
| 2024-04-22 | 55.35 |
| 2024-04-19 | 51.92 |
| 2024-04-18 | 52.95 |
| 2024-04-17 | 53.29 |
| 2024-04-16 | 59.12 |
| 2024-04-15 | 60.84 |
| 2024-04-12 | 61.18 |
| 2024-04-11 | 62.21 |
| 2024-04-10 | 62.90 |
| 2024-04-09 | 60.50 |
| 2024-04-08 | 55.69 |
| 2024-04-05 | 56.04 |
| 2024-04-03 | 56.38 |
| 2024-04-02 | 58.44 |
| 2024-03-28 | 52.95 |
| 2024-03-27 | 56.72 |
| 2024-03-26 | 57.07 |
| 2024-03-25 | 56.04 |
| 2024-03-22 | 61.52 |
| 2024-03-21 | 57.75 |
| 2024-03-20 | 50.89 |
| 2024-03-19 | 52.61 |
| 2024-03-18 | 52.95 |
| 2024-03-15 | 59.12 |
| 2024-03-14 | 61.18 |
| 2024-03-13 | 61.52 |
| 2024-03-12 | 61.52 |
| 2024-03-11 | 55.69 |
| 2024-03-08 | 52.27 |
| 2024-03-07 | 50.55 |
| 2024-03-06 | 50.21 |
| 2024-03-05 | 50.21 |
| 2024-03-04 | 53.64 |
| 2024-03-01 | 53.64 |
| 2024-02-29 | 55.01 |
| 2024-02-28 | 58.10 |
| 2024-02-27 | 52.27 |
| 2024-02-26 | 51.24 |
| 2024-02-23 | 50.55 |
| 2024-02-22 | 51.24 |
| 2024-02-21 | 50.21 |
| 2024-02-20 | 46.09 |
| 2024-02-19 | 44.72 |
| 2024-02-16 | 47.46 |
| 2024-02-15 | 43.35 |
| 2024-02-14 | 43.35 |
| 2024-02-09 | 44.03 |
| 2024-02-08 | 43.35 |
| 2024-02-07 | 43.69 |
| 2024-02-06 | 43.69 |
| 2024-02-05 | 39.92 |
| 2024-02-02 | 41.63 |
| 2024-02-01 | 40.61 |
| 2024-01-31 | 39.58 |
| 2024-01-30 | 44.03 |
| 2024-01-29 | 47.81 |
| 2024-01-26 | 44.72 |
| 2024-01-25 | 44.72 |
| 2024-01-24 | 45.41 |
| 2024-01-23 | 41.29 |
| 2024-01-22 | 39.23 |
| 2024-01-19 | 44.03 |
| 2024-01-18 | 44.72 |
| 2024-01-17 | 44.38 |
| 2024-01-16 | 51.92 |
| 2024-01-15 | 55.01 |
| 2024-01-12 | 56.04 |
| 2024-01-11 | 55.35 |
| 2024-01-10 | 54.32 |
| 2024-01-09 | 55.01 |
| 2024-01-08 | 53.98 |
| 2024-01-05 | 56.38 |
| 2024-01-04 | 56.38 |
| 2024-01-03 | 55.01 |
| 2024-01-02 | 61.52 |
| 2023-12-29 | 64.95 |
| 2023-12-28 | 65.30 |
| 2023-12-27 | 60.84 |
| 2023-12-22 | 59.12 |
| 2023-12-21 | 59.81 |
| 2023-12-20 | 57.75 |
| 2023-12-19 | 58.44 |
| 2023-12-18 | 58.44 |
| 2023-12-15 | 61.87 |
| 2023-12-14 | 58.10 |
| 2023-12-13 | 52.95 |
| 2023-12-12 | 50.55 |
| 2023-12-11 | 48.15 |
| 2023-12-08 | 45.75 |
| 2023-12-07 | 46.44 |
| 2023-12-06 | 48.15 |
| 2023-12-05 | 43.69 |
| 2023-12-04 | 46.09 |
| 2023-12-01 | 45.75 |
| 2023-11-30 | 45.75 |
| 2023-11-29 | 45.75 |
| 2023-11-28 | 50.55 |
| 2023-11-27 | 51.24 |
| 2023-11-24 | 52.95 |
| 2023-11-23 | 54.67 |
| 2023-11-22 | 53.64 |
| 2023-11-21 | 52.27 |
| 2023-11-20 | 51.24 |
| 2023-11-17 | 49.86 |
| 2023-11-16 | 49.52 |
| 2023-11-15 | 54.32 |
| 2023-11-14 | 47.46 |
| 2023-11-13 | 45.06 |
| 2023-11-10 | 41.63 |
| 2023-11-09 | 43.35 |
| 2023-11-08 | 44.72 |
| 2023-11-07 | 45.75 |
| 2023-11-06 | 51.24 |
| 2023-11-03 | 52.27 |
| 2023-11-02 | 47.46 |
| 2023-11-01 | 40.95 |
| 2023-10-31 | 39.92 |
| 2023-10-30 | 41.98 |
| 2023-10-27 | 41.63 |
| 2023-10-26 | 37.18 |
| 2023-10-25 | 40.26 |
| 2023-10-24 | 41.29 |
| 2023-10-20 | 40.95 |
| 2023-10-19 | 39.58 |
| 2023-10-18 | 43.01 |
| 2023-10-17 | 41.98 |
| 2023-10-16 | 40.95 |
| 2023-10-13 | 41.63 |
| 2023-10-12 | 46.44 |
| 2023-10-11 | 42.66 |
| 2023-10-10 | 42.32 |
| 2023-10-09 | 39.23 |
| 2023-10-06 | 40.95 |
| 2023-10-05 | 38.55 |
| 2023-10-04 | 36.63 |
| 2023-10-03 | 34.43 |
| 2023-09-29 | 41.63 |
| 2023-09-28 | 35.80 |
| 2023-09-27 | 35.53 |
| 2023-09-26 | 34.57 |
| 2023-09-25 | 37.04 |
| 2023-09-22 | 38.20 |
| 2023-09-21 | 35.80 |
| 2023-09-20 | 38.20 |
| 2023-09-19 | 37.86 |
| 2023-09-18 | 37.52 |
| 2023-09-15 | 40.26 |
| 2023-09-14 | 40.61 |
| 2023-09-13 | 41.63 |
| 2023-09-12 | 39.23 |
| 2023-09-11 | 39.23 |
| 2023-09-07 | 45.06 |
| 2023-09-06 | 46.78 |
| 2023-09-05 | 44.38 |
| 2023-09-04 | 47.12 |
| 2023-08-31 | 44.38 |
| 2023-08-30 | 47.06 |
| 2023-08-29 | 44.71 |
| 2023-08-28 | 42.37 |
| 2023-08-25 | 42.37 |
| 2023-08-24 | 43.71 |
| 2023-08-23 | 41.70 |
| 2023-08-22 | 39.35 |
| 2023-08-21 | 39.35 |
| 2023-08-18 | 43.04 |
| 2023-08-17 | 44.04 |
| 2023-08-16 | 44.04 |
| 2023-08-15 | 46.72 |
| 2023-08-14 | 51.08 |
| 2023-08-11 | 55.43 |
| 2023-08-10 | 52.42 |
| 2023-08-09 | 52.42 |
| 2023-08-08 | 52.42 |
| 2023-08-07 | 54.43 |
| 2023-08-04 | 53.42 |
| 2023-08-03 | 54.09 |
| 2023-08-02 | 54.76 |
| 2023-08-01 | 58.11 |
| 2023-07-31 | 60.79 |
| 2023-07-28 | 62.13 |
| 2023-07-27 | 60.12 |
| 2023-07-26 | 56.77 |
| 2023-07-25 | 57.11 |
| 2023-07-24 | 52.42 |
| 2023-07-21 | 55.43 |
| 2023-07-20 | 54.43 |
| 2023-07-19 | 53.76 |
| 2023-07-18 | 54.09 |
| 2023-07-14 | 56.77 |
| 2023-07-13 | 55.43 |
| 2023-07-12 | 54.09 |
| 2023-07-11 | 54.76 |
| 2023-07-10 | 52.42 |
| 2023-07-07 | 51.75 |
| 2023-07-06 | 53.09 |
| 2023-07-05 | 56.44 |
| 2023-07-04 | 58.11 |
| 2023-07-03 | 59.12 |
| 2023-06-30 | 56.10 |
| 2023-06-29 | 54.43 |
| 2023-06-28 | 57.44 |
| 2023-06-27 | 56.10 |
| 2023-06-26 | 55.43 |
| 2023-06-23 | 55.10 |
| 2023-06-21 | 59.45 |
| 2023-06-20 | 61.80 |
| 2023-06-19 | 60.79 |
| 2023-06-16 | 59.12 |
| 2023-06-15 | 58.78 |
| 2023-06-14 | 57.78 |
| 2023-06-13 | 60.79 |
| 2023-06-12 | 61.13 |
| 2023-06-09 | 60.46 |
| 2023-06-08 | 59.45 |
| 2023-06-07 | 60.12 |
| 2023-06-06 | 59.45 |
| 2023-06-05 | 57.86 |
| 2023-06-02 | 55.96 |
| 2023-06-01 | 49.29 |
| 2023-05-31 | 57.86 |
| 2023-05-30 | 64.53 |
| 2023-05-29 | 69.30 |
| 2023-05-25 | 68.03 |
| 2023-05-24 | 69.30 |
| 2023-05-23 | 70.89 |
| 2023-05-22 | 72.79 |
| 2023-05-19 | 72.16 |
| 2023-05-18 | 72.47 |
| 2023-05-17 | 72.16 |
| 2023-05-16 | 75.65 |
| 2023-05-15 | 76.60 |
| 2023-05-12 | 72.79 |
| 2023-05-11 | 75.65 |
| 2023-05-10 | 77.56 |
| 2023-05-09 | 78.83 |
| 2023-05-08 | 83.27 |
| 2023-05-05 | 81.37 |
| 2023-05-04 | 79.14 |
| 2023-05-03 | 76.92 |
| 2023-05-02 | 77.56 |
| 2023-04-28 | 77.24 |
| 2023-04-27 | 74.06 |
| 2023-04-26 | 72.16 |
| 2023-04-25 | 69.62 |
| 2023-04-24 | 69.30 |
| 2023-04-21 | 66.76 |
| 2023-04-20 | 68.03 |
| 2023-04-19 | 67.71 |
| 2023-04-18 | 73.11 |
| 2023-04-17 | 73.11 |
| 2023-04-14 | 73.11 |
| 2023-04-13 | 73.75 |
| 2023-04-12 | 76.29 |
| 2023-04-11 | 75.33 |
| 2023-04-06 | 74.38 |
| 2023-04-04 | 72.16 |
| 2023-04-03 | 71.84 |
| 2023-03-31 | 72.47 |
| 2023-03-30 | 71.84 |
| 2023-03-29 | 72.47 |
| 2023-03-28 | 71.84 |
| 2023-03-27 | 70.89 |
| 2023-03-24 | 71.52 |
| 2023-03-23 | 72.16 |
| 2023-03-22 | 69.62 |
| 2023-03-21 | 68.98 |
| 2023-03-20 | 69.62 |
| 2023-03-17 | 74.38 |
| 2023-03-16 | 73.75 |
| 2023-03-15 | 74.70 |
| 2023-03-14 | 75.97 |
| 2023-03-13 | 76.29 |
| 2023-03-10 | 74.38 |
| 2023-03-09 | 78.51 |
| 2023-03-08 | 77.24 |
| 2023-03-07 | 78.83 |
| 2023-03-06 | 79.14 |
| 2023-03-03 | 78.51 |
| 2023-03-02 | 77.24 |
| 2023-03-01 | 80.42 |
| 2023-02-28 | 75.02 |
| 2023-02-27 | 74.06 |
| 2023-02-24 | 72.47 |
| 2023-02-23 | 73.11 |
| 2023-02-22 | 77.24 |
| 2023-02-21 | 74.38 |
| 2023-02-20 | 74.38 |
| 2023-02-17 | 71.84 |
| 2023-02-16 | 75.02 |
| 2023-02-15 | 75.97 |
| 2023-02-14 | 79.46 |
| 2023-02-13 | 76.60 |
| 2023-02-10 | 85.50 |
| 2023-02-09 | 83.91 |
| 2023-02-08 | 82.96 |
| 2023-02-07 | 82.64 |
| 2023-02-06 | 83.59 |
| 2023-02-03 | 86.13 |
| 2023-02-02 | 85.50 |
| 2023-02-01 | 84.54 |
| 2023-01-31 | 83.91 |
| 2023-01-30 | 89.94 |
| 2023-01-27 | 90.90 |
| 2023-01-26 | 91.21 |
| 2023-01-20 | 88.36 |
| 2023-01-19 | 87.40 |
| 2023-01-18 | 85.50 |
| 2023-01-17 | 83.59 |
| 2023-01-16 | 83.27 |
| 2023-01-13 | 76.60 |
| 2023-01-12 | 78.83 |
| 2023-01-11 | 77.56 |
| 2023-01-10 | 77.87 |
| 2023-01-09 | 78.83 |
| 2023-01-06 | 77.87 |
| 2023-01-05 | 77.24 |
| 2023-01-04 | 76.60 |
| 2023-01-03 | 75.33 |
| 2022-12-30 | 73.11 |
| 2022-12-29 | 70.57 |
| 2022-12-28 | 70.89 |
| 2022-12-23 | 68.03 |
| 2022-12-22 | 68.35 |
| 2022-12-21 | 64.53 |
| 2022-12-20 | 64.53 |
| 2022-12-19 | 68.98 |
| 2022-12-16 | 70.89 |
| 2022-12-15 | 67.71 |
| 2022-12-14 | 67.07 |
| 2022-12-13 | 72.79 |
| 2022-12-12 | 65.49 |
| 2022-12-09 | 68.35 |
| 2022-12-08 | 65.17 |
| 2022-12-07 | 55.32 |
| 2022-12-06 | 56.91 |
| 2022-12-05 | 55.64 |
| 2022-12-02 | 53.10 |
| 2022-12-01 | 56.28 |
| 2022-11-30 | 63.26 |
| 2022-11-29 | 54.37 |
| 2022-11-28 | 49.29 |
| 2022-11-25 | 53.73 |
| 2022-11-24 | 52.78 |
| 2022-11-23 | 48.65 |
| 2022-11-22 | 48.02 |
| 2022-11-21 | 49.29 |
| 2022-11-18 | 46.75 |
| 2022-11-17 | 51.83 |
| 2022-11-16 | 52.15 |
| 2022-11-15 | 53.73 |
| 2022-11-14 | 52.15 |
| 2022-11-11 | 46.75 |
| 2022-11-10 | 36.90 |
| 2022-11-09 | 37.54 |
| 2022-11-08 | 35.63 |
| 2022-11-07 | 34.04 |
| 2022-11-04 | 32.14 |
| 2022-11-03 | 26.54 |
| 2022-11-02 | 26.80 |
| 2022-11-01 | 23.11 |
| 2022-10-31 | 22.10 |
| 2022-10-28 | 28.32 |
| 2022-10-27 | 29.91 |
| 2022-10-26 | 29.28 |
| 2022-10-25 | 28.64 |
| 2022-10-24 | 30.86 |
| 2022-10-21 | 35.95 |
| 2022-10-20 | 37.54 |
| 2022-10-19 | 36.26 |
| 2022-10-18 | 41.35 |
| 2022-10-17 | 41.03 |
| 2022-10-14 | 39.12 |
| 2022-10-13 | 38.17 |
| 2022-10-12 | 36.58 |
| 2022-10-11 | 39.12 |
| 2022-10-10 | 37.22 |
| 2022-10-07 | 41.66 |
| 2022-10-06 | 44.84 |
| 2022-10-05 | 44.21 |
| 2022-10-03 | 39.44 |
| 2022-09-30 | 39.76 |
| 2022-09-29 | 39.44 |
| 2022-09-28 | 40.71 |
| 2022-09-27 | 46.43 |
| 2022-09-26 | 47.06 |
| 2022-09-23 | 52.46 |
| 2022-09-22 | 53.73 |
| 2022-09-21 | 56.59 |
| 2022-09-20 | 58.50 |
| 2022-09-19 | 57.86 |
| 2022-09-16 | 60.09 |
| 2022-09-15 | 57.23 |
| 2022-09-14 | 57.86 |
| 2022-09-13 | 61.36 |
| 2022-09-09 | 61.36 |
| 2022-09-08 | 58.50 |
| 2022-09-07 | 58.82 |
| 2022-09-06 | 60.72 |
| 2022-09-05 | 60.72 |
| 2022-09-02 | 63.26 |
| 2022-09-01 | 63.26 |
| 2022-08-31 | 63.89 |
| 2022-08-30 | 65.76 |
| 2022-08-29 | 65.13 |
| 2022-08-26 | 64.82 |
| 2022-08-25 | 63.57 |
| 2022-08-24 | 62.33 |
| 2022-08-23 | 69.81 |
| 2022-08-22 | 72.61 |
| 2022-08-19 | 75.41 |
| 2022-08-18 | 75.10 |
| 2022-08-17 | 76.04 |
| 2022-08-16 | 73.86 |
| 2022-08-15 | 73.86 |
| 2022-08-12 | 75.10 |
| 2022-08-11 | 75.41 |
| 2022-08-10 | 71.68 |
| 2022-08-09 | 74.17 |
| 2022-08-08 | 72.92 |
| 2022-08-05 | 74.79 |
| 2022-08-04 | 69.81 |
| 2022-08-03 | 68.87 |
| 2022-08-02 | 66.69 |
| 2022-08-01 | 69.49 |
| 2022-07-29 | 70.12 |
| 2022-07-28 | 71.05 |
| 2022-07-27 | 71.05 |
| 2022-07-26 | 70.74 |
| 2022-07-25 | 69.81 |
| 2022-07-22 | 68.87 |
| 2022-07-21 | 69.18 |
| 2022-07-20 | 73.86 |
| 2022-07-19 | 72.92 |
| 2022-07-18 | 74.79 |
| 2022-07-15 | 71.99 |
| 2022-07-14 | 74.48 |
| 2022-07-13 | 77.28 |
| 2022-07-12 | 77.60 |
| 2022-07-11 | 77.28 |
| 2022-07-08 | 79.46 |
| 2022-07-07 | 78.53 |
| 2022-07-06 | 79.15 |
| 2022-07-05 | 81.33 |
| 2022-07-04 | 80.09 |
| 2022-06-30 | 83.20 |
| 2022-06-29 | 83.52 |
| 2022-06-28 | 85.07 |
| 2022-06-27 | 84.45 |
| 2022-06-24 | 80.71 |
| 2022-06-23 | 80.40 |
| 2022-06-22 | 80.09 |
| 2022-06-21 | 81.96 |
| 2022-06-20 | 78.22 |
| 2022-06-17 | 75.10 |
| 2022-06-16 | 77.91 |
| 2022-06-15 | 82.89 |
| 2022-06-14 | 83.20 |
| 2022-06-13 | 84.14 |
| 2022-06-10 | 87.88 |
| 2022-06-09 | 89.12 |
| 2022-06-08 | 89.12 |
| 2022-06-07 | 90.68 |
| 2022-06-06 | 93.80 |
| 2022-06-02 | 94.11 |
| 2022-06-01 | 102.48 |
| 2022-05-31 | 99.19 |
| 2022-05-30 | 99.79 |
| 2022-05-27 | 98.00 |
| 2022-05-26 | 94.71 |
| 2022-05-25 | 94.71 |
| 2022-05-24 | 94.41 |
| 2022-05-23 | 95.31 |
| 2022-05-20 | 96.20 |
| 2022-05-19 | 91.72 |
| 2022-05-18 | 93.81 |
| 2022-05-17 | 92.02 |
| 2022-05-16 | 89.92 |
| 2022-05-13 | 89.32 |
| 2022-05-12 | 88.43 |
| 2022-05-11 | 88.43 |
| 2022-05-10 | 87.53 |
| 2022-05-06 | 90.22 |
| 2022-05-05 | 91.12 |
| 2022-05-04 | 92.02 |
| 2022-05-03 | 89.62 |
| 2022-04-29 | 90.52 |
| 2022-04-28 | 92.91 |
| 2022-04-27 | 91.72 |
| 2022-04-26 | 95.01 |
| 2022-04-25 | 96.20 |
| 2022-04-22 | 97.70 |
| 2022-04-21 | 99.19 |
| 2022-04-20 | 97.40 |
| 2022-04-19 | 98.30 |
| 2022-04-14 | 102.48 |
| 2022-04-13 | 99.19 |
| 2022-04-12 | 97.10 |
| 2022-04-11 | 98.89 |
| 2022-04-08 | 98.30 |
| 2022-04-07 | 97.70 |
| 2022-04-06 | 99.79 |
| 2022-04-04 | 96.50 |
| 2022-04-01 | 96.80 |
| 2022-03-31 | 95.01 |
| 2022-03-30 | 98.89 |
| 2022-03-29 | 96.50 |
| 2022-03-28 | 99.19 |
| 2022-03-25 | 100.99 |
| 2022-03-24 | 96.50 |
| 2022-03-23 | 98.30 |
| 2022-03-22 | 98.89 |
| 2022-03-21 | 102.18 |
| 2022-03-18 | 103.98 |
| 2022-03-17 | 98.89 |
| 2022-03-16 | 83.04 |
| 2022-03-15 | 83.94 |
| 2022-03-14 | 86.93 |
| 2022-03-11 | 88.73 |
| 2022-03-10 | 91.12 |
| 2022-03-09 | 87.83 |
| 2022-03-08 | 92.91 |
| 2022-03-07 | 89.32 |
| 2022-03-04 | 89.92 |
| 2022-03-03 | 89.92 |
| 2022-03-02 | 91.42 |
| 2022-03-01 | 91.42 |
| 2022-02-28 | 94.41 |
| 2022-02-25 | 93.81 |
| 2022-02-24 | 95.01 |
| 2022-02-23 | 98.89 |
| 2022-02-22 | 98.30 |
| 2022-02-21 | 102.48 |
| 2022-02-18 | 106.97 |
| 2022-02-17 | 104.58 |
| 2022-02-16 | 106.37 |
| 2022-02-15 | 108.47 |
| 2022-02-14 | 107.87 |
| 2022-02-11 | 109.36 |
| 2022-02-10 | 109.96 |
| 2022-02-09 | 108.47 |
| 2022-02-08 | 107.27 |
| 2022-02-07 | 108.76 |
| 2022-02-04 | 109.36 |
| 2022-01-31 | 103.68 |
| 2022-01-28 | 103.38 |
| 2022-01-27 | 106.97 |
| 2022-01-26 | 109.36 |
| 2022-01-25 | 106.97 |
| 2022-01-24 | 109.66 |
| 2022-01-21 | 107.27 |
| 2022-01-20 | 102.48 |
| 2022-01-19 | 101.59 |
| 2022-01-18 | 101.29 |
| 2022-01-17 | 100.09 |
| 2022-01-14 | 100.09 |
| 2022-01-13 | 100.09 |
| 2022-01-12 | 100.69 |
| 2022-01-11 | 100.99 |
| 2022-01-10 | 97.40 |
| 2022-01-07 | 96.80 |
| 2022-01-06 | 94.41 |
| 2022-01-05 | 97.10 |
| 2022-01-04 | 98.30 |
| 2022-01-03 | 98.89 |
| 2021-12-31 | 98.60 |
| 2021-12-30 | 98.89 |
| 2021-12-29 | 98.60 |
| 2021-12-28 | 98.89 |
| 2021-12-24 | 98.30 |
| 2021-12-23 | 95.60 |
| 2021-12-22 | 93.51 |
| 2021-12-21 | 94.41 |
| 2021-12-20 | 92.61 |
| 2021-12-17 | 94.71 |
| 2021-12-16 | 95.31 |
| 2021-12-15 | 97.40 |
| 2021-12-14 | 97.10 |
| 2021-12-13 | 100.39 |
| 2021-12-10 | 101.29 |
| 2021-12-09 | 103.98 |
| 2021-12-08 | 97.70 |
| 2021-12-07 | 95.01 |
| 2021-12-06 | 95.01 |
| 2021-12-03 | 95.31 |
| 2021-12-02 | 94.41 |
| 2021-12-01 | 92.91 |
| 2021-11-30 | 90.82 |
| 2021-11-29 | 97.70 |
| 2021-11-26 | 97.70 |
| 2021-11-25 | 102.18 |
| 2021-11-24 | 102.78 |
| 2021-11-23 | 102.78 |
| 2021-11-22 | 104.28 |
| 2021-11-19 | 101.89 |
| 2021-11-18 | 100.99 |
| 2021-11-17 | 100.99 |
| 2021-11-16 | 100.39 |
| 2021-11-15 | 100.09 |
| 2021-11-12 | 100.69 |
| 2021-11-11 | 102.78 |
| 2021-11-10 | 100.39 |
| 2021-11-09 | 99.49 |
| 2021-11-08 | 99.19 |
| 2021-11-05 | 96.20 |
| 2021-11-04 | 90.52 |
| 2021-11-03 | 96.20 |
| 2021-11-02 | 93.81 |
| 2021-11-01 | 94.71 |
| 2021-10-29 | 95.01 |
| 2021-10-28 | 92.91 |
| 2021-10-27 | 92.91 |
| 2021-10-26 | 92.91 |
| 2021-10-25 | 94.71 |
| 2021-10-22 | 95.01 |
| 2021-10-21 | 93.51 |
| 2021-10-20 | 91.12 |
| 2021-10-19 | 91.42 |
| 2021-10-18 | 90.22 |
| 2021-10-15 | 93.51 |
| 2021-10-12 | 92.02 |
| 2021-10-11 | 91.12 |
| 2021-10-08 | 93.21 |
| 2021-10-07 | 95.31 |
| 2021-10-06 | 82.44 |
| 2021-10-05 | 82.74 |
| 2021-10-04 | 80.05 |
| 2021-09-30 | 78.56 |
| 2021-09-29 | 80.65 |
| 2021-09-28 | 74.67 |
| 2021-09-27 | 73.17 |
| 2021-09-24 | 71.98 |
| 2021-09-23 | 78.56 |
| 2021-09-21 | 76.76 |
| 2021-09-20 | 73.17 |
| 2021-09-17 | 99.49 |
| 2021-09-16 | 100.09 |
| 2021-09-15 | 103.08 |
| 2021-09-14 | 102.18 |
| 2021-09-13 | 105.77 |
| 2021-09-10 | 105.77 |
| 2021-09-09 | 104.28 |
| 2021-09-08 | 103.08 |
| 2021-09-07 | 105.77 |
| 2021-09-06 | 106.97 |
| 2021-09-03 | 107.87 |
| 2021-09-02 | 110.26 |
| 2021-09-01 | 109.96 |
| 2021-08-31 | 107.61 |
| 2021-08-30 | 106.72 |
| 2021-08-27 | 105.84 |
| 2021-08-26 | 107.61 |
| 2021-08-25 | 108.20 |
| 2021-08-24 | 107.61 |
| 2021-08-23 | 111.14 |
| 2021-08-20 | 107.61 |
| 2021-08-19 | 108.79 |
| 2021-08-18 | 111.44 |
| 2021-08-17 | 110.26 |
| 2021-08-16 | 112.91 |
| 2021-08-13 | 111.14 |
| 2021-08-12 | 109.37 |
| 2021-08-11 | 106.72 |
| 2021-08-10 | 106.43 |
| 2021-08-09 | 107.90 |
| 2021-08-06 | 106.13 |
| 2021-08-05 | 106.13 |
| 2021-08-04 | 107.90 |
| 2021-08-03 | 107.61 |
| 2021-08-02 | 106.72 |
| 2021-07-30 | 104.95 |
| 2021-07-29 | 107.31 |
| 2021-07-28 | 107.61 |
| 2021-07-27 | 109.96 |
| 2021-07-26 | 111.14 |
| 2021-07-23 | 112.62 |
| 2021-07-22 | 113.80 |
| 2021-07-21 | 111.73 |
| 2021-07-20 | 111.73 |
| 2021-07-19 | 114.09 |
| 2021-07-16 | 115.27 |
| 2021-07-15 | 117.34 |
| 2021-07-14 | 113.80 |
| 2021-07-13 | 119.11 |
| 2021-07-12 | 115.57 |
| 2021-07-09 | 114.68 |
| 2021-07-08 | 115.86 |
| 2021-07-07 | 117.34 |
| 2021-07-06 | 116.45 |
| 2021-07-05 | 118.81 |
| 2021-07-02 | 115.86 |
| 2021-06-30 | 117.04 |
| 2021-06-29 | 116.45 |
| 2021-06-28 | 120.29 |
| 2021-06-25 | 122.06 |
| 2021-06-24 | 120.58 |
| 2021-06-23 | 121.17 |
| 2021-06-22 | 120.88 |
| 2021-06-21 | 121.76 |
| 2021-06-18 | 126.48 |
| 2021-06-17 | 124.12 |
| 2021-06-16 | 125.30 |
| 2021-06-15 | 125.30 |
| 2021-06-11 | 125.89 |
| 2021-06-10 | 127.36 |
| 2021-06-09 | 126.48 |
| 2021-06-08 | 122.65 |
| 2021-06-07 | 123.23 |
| 2021-06-04 | 119.99 |
| 2021-06-03 | 115.27 |
| 2021-06-02 | 111.44 |
| 2021-06-01 | 112.86 |
| 2021-05-31 | 111.15 |
| 2021-05-28 | 112.86 |
| 2021-05-27 | 113.72 |
| 2021-05-26 | 108.02 |
| 2021-05-25 | 104.89 |
| 2021-05-24 | 103.47 |
| 2021-05-21 | 102.62 |
| 2021-05-20 | 102.90 |
| 2021-05-18 | 101.48 |
| 2021-05-17 | 98.35 |
| 2021-05-14 | 99.49 |
| 2021-05-13 | 98.35 |
| 2021-05-12 | 100.63 |
| 2021-05-11 | 100.91 |
| 2021-05-10 | 104.89 |
| 2021-05-07 | 102.62 |
| 2021-05-06 | 99.77 |
| 2021-05-05 | 97.50 |
| 2021-05-04 | 96.93 |
| 2021-05-03 | 94.93 |
| 2021-04-30 | 96.64 |
| 2021-04-29 | 98.06 |
| 2021-04-28 | 97.50 |
| 2021-04-27 | 98.06 |
| 2021-04-26 | 98.92 |
| 2021-04-23 | 99.20 |
| 2021-04-22 | 97.78 |
| 2021-04-21 | 99.20 |
| 2021-04-20 | 100.91 |
| 2021-04-19 | 100.06 |
| 2021-04-16 | 100.06 |
| 2021-04-15 | 99.77 |
| 2021-04-14 | 100.34 |
| 2021-04-13 | 98.92 |
| 2021-04-12 | 96.93 |
| 2021-04-09 | 97.21 |
| 2021-04-08 | 96.64 |
| 2021-04-07 | 95.79 |
| 2021-04-01 | 98.35 |
| 2021-03-31 | 98.63 |
| 2021-03-30 | 104.61 |
| 2021-03-29 | 93.23 |
| 2021-03-26 | 91.23 |
| 2021-03-25 | 89.24 |
| 2021-03-24 | 88.39 |
| 2021-03-23 | 95.50 |
| 2021-03-22 | 95.22 |
| 2021-03-19 | 91.52 |
| 2021-03-18 | 94.65 |
| 2021-03-17 | 92.94 |
| 2021-03-16 | 94.65 |
| 2021-03-15 | 94.36 |
| 2021-03-12 | 92.94 |
| 2021-03-11 | 93.23 |
| 2021-03-10 | 92.94 |
| 2021-03-09 | 94.65 |
| 2021-03-08 | 91.80 |
| 2021-03-05 | 90.38 |
| 2021-03-04 | 92.66 |
| 2021-03-03 | 94.08 |
| 2021-03-02 | 89.24 |
| 2021-03-01 | 90.38 |
| 2021-02-26 | 91.80 |
| 2021-02-25 | 96.36 |
| 2021-02-24 | 92.09 |
| 2021-02-23 | 94.93 |
| 2021-02-22 | 86.97 |
| 2021-02-19 | 82.98 |
| 2021-02-18 | 81.27 |
| 2021-02-17 | 83.27 |
| 2021-02-16 | 83.84 |
| 2021-02-11 | 77.86 |
| 2021-02-10 | 76.44 |
| 2021-02-09 | 75.01 |
| 2021-02-08 | 75.58 |
| 2021-02-05 | 75.30 |
| 2021-02-04 | 75.87 |
| 2021-02-03 | 77.86 |
| 2021-02-02 | 79.85 |
| 2021-02-01 | 81.27 |
| 2021-01-29 | 80.42 |
| 2021-01-28 | 81.27 |
| 2021-01-27 | 84.97 |
| 2021-01-26 | 82.41 |
| 2021-01-25 | 82.41 |
| 2021-01-22 | 83.84 |
| 2021-01-21 | 86.11 |
| 2021-01-20 | 84.97 |
| 2021-01-19 | 85.83 |
| 2021-01-18 | 80.42 |
| 2021-01-15 | 78.43 |
| 2021-01-14 | 78.71 |
| 2021-01-13 | 79.85 |
| 2021-01-12 | 79.28 |
| 2021-01-11 | 77.29 |
| 2021-01-08 | 78.14 |
| 2021-01-07 | 79.28 |
| 2021-01-06 | 79.57 |
| 2021-01-05 | 80.71 |
| 2021-01-04 | 75.87 |
| 2020-12-31 | 72.17 |
| 2020-12-30 | 72.74 |
| 2020-12-29 | 71.88 |
| 2020-12-28 | 69.89 |
| 2020-12-24 | 69.61 |
| 2020-12-23 | 69.61 |
| 2020-12-22 | 68.75 |
| 2020-12-21 | 70.46 |
| 2020-12-18 | 73.59 |
| 2020-12-17 | 73.02 |
| 2020-12-16 | 75.01 |
| 2020-12-15 | 73.31 |
| 2020-12-14 | 77.29 |
| 2020-12-11 | 77.57 |
| 2020-12-10 | 77.29 |
| 2020-12-09 | 77.57 |
| 2020-12-08 | 76.44 |
| 2020-12-07 | 79.57 |
| 2020-12-04 | 78.43 |
| 2020-12-03 | 80.14 |
| 2020-12-02 | 82.41 |
| 2020-12-01 | 81.27 |
| 2020-11-30 | 84.97 |
| 2020-11-27 | 83.84 |
| 2020-11-26 | 83.55 |
| 2020-11-25 | 85.54 |
| 2020-11-24 | 79.85 |
| 2020-11-23 | 77.29 |
| 2020-11-20 | 78.14 |
| 2020-11-19 | 78.43 |
| 2020-11-18 | 79.28 |
| 2020-11-17 | 79.57 |
| 2020-11-16 | 76.44 |
| 2020-11-13 | 75.30 |
| 2020-11-12 | 76.44 |
| 2020-11-11 | 79.00 |
| 2020-11-10 | 74.73 |
| 2020-11-09 | 68.18 |
| 2020-11-06 | 69.04 |
| 2020-11-05 | 67.61 |
| 2020-11-04 | 63.35 |
| 2020-11-03 | 60.22 |
| 2020-11-02 | 55.66 |
| 2020-10-30 | 56.23 |
| 2020-10-29 | 58.22 |
| 2020-10-28 | 58.79 |
| 2020-10-27 | 61.64 |
| 2020-10-23 | 65.34 |
| 2020-10-22 | 63.63 |
| 2020-10-21 | 63.63 |
| 2020-10-20 | 64.48 |
| 2020-10-19 | 63.92 |
| 2020-10-16 | 63.35 |
| 2020-10-15 | 65.05 |
| 2020-10-14 | 67.90 |
| 2020-10-12 | 67.33 |
| 2020-10-09 | 64.77 |
| 2020-10-08 | 64.48 |
| 2020-10-07 | 66.19 |
| 2020-10-06 | 64.77 |
| 2020-10-05 | 64.77 |
| 2020-09-30 | 62.49 |
| 2020-09-29 | 58.51 |
| 2020-09-28 | 61.07 |
| 2020-09-25 | 63.63 |
| 2020-09-24 | 62.78 |
| 2020-09-23 | 60.78 |
| 2020-09-22 | 62.21 |
| 2020-09-21 | 64.48 |
| 2020-09-18 | 64.77 |
| 2020-09-17 | 64.48 |
| 2020-09-16 | 65.34 |
| 2020-09-15 | 66.48 |
| 2020-09-14 | 66.19 |
| 2020-09-11 | 65.91 |
| 2020-09-10 | 65.34 |
| 2020-09-09 | 66.19 |
| 2020-09-08 | 66.48 |
| 2020-09-07 | 67.33 |
| 2020-09-04 | 66.76 |
| 2020-09-03 | 68.47 |
| 2020-09-02 | 69.32 |
| 2020-09-01 | 69.89 |
| 2020-08-31 | 71.01 |
| 2020-08-28 | 72.69 |
| 2020-08-27 | 71.01 |
| 2020-08-26 | 71.57 |
| 2020-08-25 | 71.29 |
| 2020-08-24 | 73.53 |
| 2020-08-21 | 71.57 |
| 2020-08-20 | 66.81 |
| 2020-08-19 | 69.33 |
| 2020-08-18 | 68.49 |
| 2020-08-17 | 70.17 |
| 2020-08-14 | 68.49 |
| 2020-08-13 | 69.33 |
| 2020-08-12 | 69.33 |
| 2020-08-11 | 65.41 |
| 2020-08-10 | 62.89 |
| 2020-08-07 | 61.77 |
| 2020-08-06 | 64.01 |
| 2020-08-05 | 64.29 |
| 2020-08-04 | 64.29 |
| 2020-08-03 | 60.38 |
| 2020-07-31 | 62.61 |
| 2020-07-30 | 62.33 |
| 2020-07-29 | 62.05 |
| 2020-07-28 | 60.38 |
| 2020-07-27 | 58.42 |
| 2020-07-24 | 60.10 |
| 2020-07-23 | 61.77 |
| 2020-07-22 | 62.33 |
| 2020-07-21 | 66.25 |
| 2020-07-20 | 63.17 |
| 2020-07-17 | 64.57 |
| 2020-07-16 | 65.41 |
| 2020-07-15 | 65.97 |
| 2020-07-14 | 67.65 |
| 2020-07-13 | 66.81 |
| 2020-07-10 | 68.21 |
| 2020-07-09 | 69.05 |
| 2020-07-08 | 71.29 |
| 2020-07-07 | 71.57 |
| 2020-07-06 | 77.45 |
| 2020-07-03 | 71.85 |
| 2020-07-02 | 71.29 |
| 2020-06-30 | 64.57 |
| 2020-06-29 | 64.01 |
| 2020-06-26 | 65.69 |
| 2020-06-24 | 67.93 |
| 2020-06-23 | 70.17 |
| 2020-06-22 | 69.61 |
| 2020-06-19 | 73.25 |
| 2020-06-18 | 70.17 |
| 2020-06-17 | 69.33 |
| 2020-06-16 | 66.81 |
| 2020-06-15 | 63.45 |
| 2020-06-12 | 65.41 |
| 2020-06-11 | 66.25 |
| 2020-06-10 | 71.57 |
| 2020-06-09 | 74.09 |
| 2020-06-08 | 69.25 |
| 2020-06-05 | 66.57 |
| 2020-06-04 | 60.39 |
| 2020-06-03 | 59.85 |
| 2020-06-02 | 58.24 |
| 2020-06-01 | 55.55 |
| 2020-05-29 | 48.57 |
| 2020-05-28 | 51.25 |
| 2020-05-27 | 52.33 |
| 2020-05-26 | 51.79 |
| 2020-05-25 | 44.81 |
| 2020-05-22 | 48.84 |
| 2020-05-21 | 59.58 |
| 2020-05-20 | 61.46 |
| 2020-05-19 | 62.81 |
| 2020-05-18 | 59.31 |
| 2020-05-15 | 60.39 |
| 2020-05-14 | 60.39 |
| 2020-05-13 | 63.61 |
| 2020-05-12 | 64.96 |
| 2020-05-11 | 68.18 |
| 2020-05-08 | 63.88 |
| 2020-05-07 | 62.54 |
| 2020-05-06 | 63.61 |
| 2020-05-05 | 62.81 |
| 2020-05-04 | 61.73 |
| 2020-04-29 | 70.33 |
| 2020-04-28 | 70.60 |
| 2020-04-27 | 69.79 |
| 2020-04-24 | 66.84 |
| 2020-04-23 | 67.91 |
| 2020-04-22 | 66.57 |
| 2020-04-21 | 68.18 |
| 2020-04-20 | 71.40 |
| 2020-04-17 | 73.28 |
| 2020-04-16 | 71.67 |
| 2020-04-15 | 71.67 |
| 2020-04-14 | 73.01 |
| 2020-04-09 | 73.28 |
| 2020-04-08 | 70.87 |
| 2020-04-07 | 70.87 |
| 2020-04-06 | 67.64 |
| 2020-04-03 | 61.46 |
| 2020-04-02 | 59.58 |
| 2020-04-01 | 58.78 |
| 2020-03-31 | 58.78 |
| 2020-03-30 | 54.75 |
| 2020-03-27 | 57.43 |
| 2020-03-26 | 56.36 |
| 2020-03-25 | 58.24 |
| 2020-03-24 | 53.67 |
| 2020-03-23 | 52.33 |
| 2020-03-20 | 61.19 |
| 2020-03-19 | 63.07 |
| 2020-03-18 | 71.67 |
| 2020-03-17 | 82.42 |
| 2020-03-16 | 80.27 |
| 2020-03-13 | 80.81 |
| 2020-03-12 | 85.10 |
| 2020-03-11 | 93.16 |
| 2020-03-10 | 91.82 |
| 2020-03-09 | 88.60 |
| 2020-03-06 | 95.85 |
| 2020-03-05 | 98.00 |
| 2020-03-04 | 93.70 |
| 2020-03-03 | 92.63 |
| 2020-03-02 | 92.36 |
| 2020-02-28 | 92.09 |
| 2020-02-27 | 93.70 |
| 2020-02-26 | 92.09 |
| 2020-02-25 | 91.28 |
| 2020-02-24 | 92.36 |
| 2020-02-21 | 93.70 |
| 2020-02-20 | 95.85 |
| 2020-02-19 | 98.81 |
| 2020-02-18 | 99.07 |
| 2020-02-17 | 101.22 |
| 2020-02-14 | 99.88 |
| 2020-02-13 | 98.27 |
| 2020-02-12 | 97.73 |
| 2020-02-11 | 96.66 |
| 2020-02-10 | 96.39 |
| 2020-02-07 | 96.39 |
| 2020-02-06 | 95.58 |
| 2020-02-05 | 89.67 |
| 2020-02-04 | 89.40 |
| 2020-02-03 | 88.06 |
| 2020-01-31 | 89.13 |
| 2020-01-30 | 90.48 |
| 2020-01-29 | 93.70 |
| 2020-01-24 | 99.07 |
| 2020-01-23 | 99.61 |
| 2020-01-22 | 102.03 |
| 2020-01-21 | 102.03 |
| 2020-01-20 | 108.21 |
| 2020-01-17 | 109.55 |
| 2020-01-16 | 106.33 |
| 2020-01-15 | 106.33 |
| 2020-01-14 | 106.87 |
| 2020-01-13 | 106.33 |
| 2020-01-10 | 104.72 |
| 2020-01-09 | 103.91 |
| 2020-01-08 | 101.49 |
| 2020-01-07 | 103.37 |
| 2020-01-06 | 102.84 |
| 2020-01-03 | 104.45 |
| 2020-01-02 | 105.52 |
| 2019-12-31 | 105.52 |
| 2019-12-30 | 105.79 |
| 2019-12-27 | 104.99 |
| 2019-12-24 | 103.64 |
| 2019-12-23 | 104.45 |
| 2019-12-20 | 104.99 |
| 2019-12-19 | 103.37 |
| 2019-12-18 | 104.18 |
| 2019-12-17 | 105.25 |
| 2019-12-16 | 105.79 |
| 2019-12-13 | 107.94 |
| 2019-12-12 | 103.91 |
| 2019-12-11 | 102.57 |
| 2019-12-10 | 101.76 |
| 2019-12-09 | 102.84 |
| 2019-12-06 | 103.91 |
| 2019-12-05 | 101.49 |
| 2019-12-04 | 99.61 |
| 2019-12-03 | 102.30 |
| 2019-12-02 | 101.76 |
| 2019-11-29 | 102.30 |
| 2019-11-28 | 104.45 |
| 2019-11-27 | 105.25 |
| 2019-11-26 | 105.25 |
| 2019-11-25 | 106.87 |
| 2019-11-22 | 103.37 |
| 2019-11-21 | 102.57 |
| 2019-11-20 | 105.52 |
| 2019-11-19 | 105.52 |
| 2019-11-18 | 101.22 |
| 2019-11-15 | 97.73 |
| 2019-11-14 | 98.54 |
| 2019-11-13 | 100.15 |
| 2019-11-12 | 106.06 |
| 2019-11-11 | 106.87 |
| 2019-11-08 | 112.24 |
| 2019-11-07 | 117.88 |
| 2019-11-06 | 116.27 |
| 2019-11-05 | 115.73 |
| 2019-11-04 | 113.04 |
| 2019-11-01 | 111.70 |
| 2019-10-31 | 110.90 |
| 2019-10-30 | 107.67 |
| 2019-10-29 | 105.79 |
| 2019-10-28 | 106.06 |
| 2019-10-25 | 104.45 |
| 2019-10-24 | 104.18 |
| 2019-10-23 | 102.03 |
| 2019-10-22 | 103.37 |
| 2019-10-21 | 103.64 |
| 2019-10-18 | 104.18 |
| 2019-10-17 | 108.21 |
| 2019-10-16 | 105.52 |
| 2019-10-15 | 99.88 |
| 2019-10-14 | 100.15 |
| 2019-10-11 | 100.69 |
| 2019-10-10 | 93.43 |
| 2019-10-09 | 96.39 |
| 2019-10-08 | 95.31 |
| 2019-10-04 | 94.51 |
| 2019-10-03 | 98.00 |
| 2019-10-02 | 99.34 |
| 2019-09-30 | 96.12 |
| 2019-09-27 | 96.66 |
| 2019-09-26 | 96.93 |
| 2019-09-25 | 97.73 |
| 2019-09-24 | 103.10 |
| 2019-09-23 | 101.49 |
| 2019-09-20 | 104.99 |
| 2019-09-19 | 104.18 |
| 2019-09-18 | 104.18 |
| 2019-09-17 | 104.45 |
| 2019-09-16 | 106.06 |
| 2019-09-13 | 107.40 |
| 2019-09-12 | 105.25 |
| 2019-09-11 | 108.48 |
| 2019-09-10 | 99.88 |
| 2019-09-09 | 101.76 |
| 2019-09-06 | 103.10 |
| 2019-09-05 | 101.49 |
| 2019-09-04 | 107.94 |
| 2019-09-03 | 91.28 |
| 2019-09-02 | 91.28 |
| 2019-08-30 | 93.40 |
| 2019-08-29 | 94.46 |
| 2019-08-28 | 95.52 |
| 2019-08-27 | 95.26 |
| 2019-08-26 | 95.52 |
| 2019-08-23 | 100.29 |
| 2019-08-22 | 98.97 |
| 2019-08-21 | 105.59 |
| 2019-08-20 | 106.12 |
| 2019-08-19 | 108.50 |
| 2019-08-16 | 102.68 |
| 2019-08-15 | 98.17 |
| 2019-08-14 | 91.02 |
| 2019-08-13 | 92.61 |
| 2019-08-12 | 98.17 |
| 2019-08-09 | 101.62 |
| 2019-08-08 | 103.47 |
| 2019-08-07 | 100.29 |
| 2019-08-06 | 101.88 |
| 2019-08-05 | 103.74 |
| 2019-08-02 | 110.62 |
| 2019-08-01 | 113.54 |
| 2019-07-31 | 115.92 |
| 2019-07-30 | 117.51 |
| 2019-07-29 | 119.90 |
| 2019-07-26 | 124.67 |
| 2019-07-25 | 126.26 |
| 2019-07-24 | 126.26 |
| 2019-07-23 | 126.78 |
| 2019-07-22 | 127.31 |
| 2019-07-19 | 131.55 |
| 2019-07-18 | 130.49 |
| 2019-07-17 | 130.76 |
| 2019-07-16 | 129.96 |
| 2019-07-15 | 129.96 |
| 2019-07-12 | 130.49 |
| 2019-07-11 | 128.90 |
| 2019-07-10 | 125.20 |
| 2019-07-09 | 125.46 |
| 2019-07-08 | 128.11 |
| 2019-07-05 | 133.14 |
| 2019-07-04 | 132.61 |
| 2019-07-03 | 133.41 |
| 2019-07-02 | 129.43 |
| 2019-06-28 | 128.11 |
| 2019-06-27 | 128.90 |
| 2019-06-26 | 124.93 |
| 2019-06-25 | 128.11 |
| 2019-06-24 | 130.23 |
| 2019-06-21 | 123.87 |
| 2019-06-20 | 125.99 |
| 2019-06-19 | 119.90 |
| 2019-06-18 | 115.13 |
| 2019-06-17 | 113.54 |
| 2019-06-14 | 113.54 |
| 2019-06-13 | 117.78 |
| 2019-06-12 | 114.60 |
| 2019-06-11 | 119.90 |
| 2019-06-10 | 118.57 |
| 2019-06-06 | 115.39 |
| 2019-06-05 | 119.10 |
| 2019-06-04 | 115.66 |
| 2019-06-03 | 113.80 |
| 2019-05-31 | 114.60 |
| 2019-05-30 | 122.55 |
| 2019-05-29 | 129.29 |
| 2019-05-28 | 130.46 |
| 2019-05-27 | 129.29 |
| 2019-05-24 | 128.59 |
| 2019-05-23 | 127.88 |
| 2019-05-22 | 130.70 |
| 2019-05-21 | 126.48 |
| 2019-05-20 | 127.88 |
| 2019-05-17 | 126.01 |
| 2019-05-16 | 127.88 |
| 2019-05-15 | 125.54 |
| 2019-05-14 | 125.07 |
| 2019-05-10 | 122.96 |
| 2019-05-09 | 119.44 |
| 2019-05-08 | 121.08 |
| 2019-05-07 | 123.90 |
| 2019-05-06 | 120.85 |
| 2019-05-03 | 126.24 |
| 2019-05-02 | 125.54 |
| 2019-04-30 | 126.48 |
| 2019-04-29 | 128.35 |
| 2019-04-26 | 126.01 |
| 2019-04-25 | 130.70 |
| 2019-04-24 | 131.63 |
| 2019-04-23 | 133.98 |
| 2019-04-18 | 133.74 |
| 2019-04-17 | 133.28 |
| 2019-04-16 | 133.28 |
| 2019-04-15 | 132.34 |
| 2019-04-12 | 134.21 |
| 2019-04-11 | 134.21 |
| 2019-04-10 | 138.43 |
| 2019-04-09 | 135.39 |
| 2019-04-08 | 135.85 |
| 2019-04-04 | 134.68 |
| 2019-04-03 | 134.21 |
| 2019-04-02 | 133.98 |
| 2019-04-01 | 134.68 |
| 2019-03-29 | 133.98 |
| 2019-03-28 | 129.06 |
| 2019-03-27 | 127.88 |
| 2019-03-26 | 124.60 |
| 2019-03-25 | 122.49 |
| 2019-03-22 | 123.43 |
| 2019-03-21 | 121.32 |
| 2019-03-20 | 116.16 |
| 2019-03-19 | 113.82 |
| 2019-03-18 | 113.11 |
| 2019-03-15 | 110.53 |
| 2019-03-14 | 109.13 |
| 2019-03-13 | 109.83 |
| 2019-03-12 | 110.77 |
| 2019-03-11 | 108.42 |
| 2019-03-08 | 108.42 |
| 2019-03-07 | 110.53 |
| 2019-03-06 | 110.53 |
| 2019-03-05 | 108.66 |
| 2019-03-04 | 109.36 |
| 2019-03-01 | 108.42 |
| 2019-02-28 | 108.19 |
| 2019-02-27 | 109.13 |
| 2019-02-26 | 108.19 |
| 2019-02-25 | 110.77 |
| 2019-02-22 | 112.88 |
| 2019-02-21 | 110.53 |
| 2019-02-20 | 110.30 |
| 2019-02-19 | 110.07 |
| 2019-02-18 | 110.53 |
| 2019-02-15 | 109.60 |
| 2019-02-14 | 112.64 |
| 2019-02-13 | 112.64 |
| 2019-02-12 | 109.83 |
| 2019-02-11 | 110.30 |
| 2019-02-08 | 109.83 |
| 2019-02-04 | 107.96 |
| 2019-02-01 | 108.42 |
| 2019-01-31 | 108.42 |
| 2019-01-30 | 107.72 |
| 2019-01-29 | 106.08 |
| 2019-01-28 | 104.91 |
| 2019-01-25 | 108.19 |
| 2019-01-24 | 105.61 |
| 2019-01-23 | 101.86 |
| 2019-01-22 | 100.45 |
| 2019-01-21 | 103.50 |
| 2019-01-18 | 102.33 |
| 2019-01-17 | 99.98 |
| 2019-01-16 | 102.09 |
| 2019-01-15 | 101.63 |
| 2019-01-14 | 98.81 |
| 2019-01-11 | 98.81 |
| 2019-01-10 | 97.17 |
| 2019-01-09 | 96.94 |
| 2019-01-08 | 95.06 |
| 2019-01-07 | 93.18 |
| 2019-01-04 | 90.61 |
| 2019-01-03 | 81.46 |
| 2019-01-02 | 79.35 |
| 2018-12-31 | 82.87 |
| 2018-12-28 | 80.76 |
| 2018-12-27 | 81.93 |
| 2018-12-24 | 84.74 |
| 2018-12-21 | 83.57 |
| 2018-12-20 | 84.28 |
| 2018-12-19 | 88.50 |
| 2018-12-18 | 87.32 |
| 2018-12-17 | 86.15 |
| 2018-12-14 | 86.85 |
| 2018-12-13 | 87.79 |
| 2018-12-12 | 85.92 |
| 2018-12-11 | 82.40 |
| 2018-12-10 | 83.81 |
| 2018-12-07 | 86.85 |
| 2018-12-06 | 86.62 |
| 2018-12-05 | 87.56 |
| 2018-12-04 | 90.37 |
| 2018-12-03 | 91.31 |
| 2018-11-30 | 88.50 |
| 2018-11-29 | 88.03 |
| 2018-11-28 | 84.28 |
| 2018-11-27 | 82.63 |
| 2018-11-26 | 84.98 |
| 2018-11-23 | 79.82 |
| 2018-11-22 | 80.99 |
| 2018-11-21 | 80.06 |
| 2018-11-20 | 79.35 |
| 2018-11-19 | 82.40 |
| 2018-11-16 | 79.59 |
| 2018-11-15 | 79.82 |
| 2018-11-14 | 76.54 |
| 2018-11-13 | 74.43 |
| 2018-11-12 | 74.90 |
| 2018-11-09 | 75.13 |
| 2018-11-08 | 77.95 |
| 2018-11-07 | 77.48 |
| 2018-11-06 | 78.18 |
| 2018-11-05 | 75.13 |
| 2018-11-02 | 77.48 |
| 2018-11-01 | 71.15 |
| 2018-10-31 | 71.15 |
| 2018-10-30 | 69.74 |
| 2018-10-29 | 71.38 |
| 2018-10-26 | 70.21 |
| 2018-10-25 | 72.08 |
| 2018-10-24 | 73.26 |
| 2018-10-23 | 74.66 |
| 2018-10-22 | 77.01 |
| 2018-10-19 | 76.77 |
| 2018-10-18 | 74.90 |
| 2018-10-16 | 72.32 |
| 2018-10-15 | 72.55 |
| 2018-10-12 | 75.13 |
| 2018-10-11 | 74.19 |
| 2018-10-10 | 79.12 |
| 2018-10-09 | 82.40 |
| 2018-10-08 | 81.23 |
| 2018-10-05 | 81.70 |
| 2018-10-04 | 80.99 |
| 2018-10-03 | 82.87 |
| 2018-10-02 | 80.99 |
| 2018-09-28 | 84.51 |
| 2018-09-27 | 85.45 |
| 2018-09-26 | 87.09 |
| 2018-09-24 | 85.68 |
| 2018-09-21 | 88.03 |
| 2018-09-20 | 87.56 |
| 2018-09-19 | 88.50 |
| 2018-09-18 | 87.79 |
| 2018-09-17 | 86.85 |
| 2018-09-14 | 89.90 |
| 2018-09-13 | 86.15 |
| 2018-09-12 | 83.57 |
| 2018-09-11 | 80.76 |
| 2018-09-10 | 81.46 |
| 2018-09-07 | 83.57 |
| 2018-09-06 | 84.51 |
| 2018-09-05 | 86.39 |
| 2018-09-04 | 91.07 |
| 2018-09-03 | 90.38 |
| 2018-08-31 | 92.23 |
| 2018-08-30 | 93.39 |
| 2018-08-29 | 95.24 |
| 2018-08-28 | 93.16 |
| 2018-08-27 | 92.23 |
| 2018-08-24 | 90.84 |
| 2018-08-23 | 88.99 |
| 2018-08-22 | 90.61 |
| 2018-08-21 | 90.84 |
| 2018-08-20 | 89.92 |
| 2018-08-17 | 89.69 |
| 2018-08-16 | 90.61 |
| 2018-08-15 | 91.54 |
| 2018-08-14 | 92.70 |
| 2018-08-13 | 91.31 |
| 2018-08-10 | 94.55 |
| 2018-08-09 | 96.63 |
| 2018-08-08 | 97.33 |
| 2018-08-07 | 97.79 |
| 2018-08-06 | 94.78 |
| 2018-08-03 | 92.93 |
| 2018-08-02 | 94.78 |
| 2018-08-01 | 98.25 |
| 2018-07-31 | 102.66 |
| 2018-07-30 | 100.34 |
| 2018-07-27 | 99.64 |
| 2018-07-26 | 98.95 |
| 2018-07-25 | 98.49 |
| 2018-07-24 | 95.24 |
| 2018-07-23 | 93.39 |
| 2018-07-20 | 92.23 |
| 2018-07-19 | 87.60 |
| 2018-07-18 | 87.37 |
| 2018-07-17 | 88.99 |
| 2018-07-16 | 91.07 |
| 2018-07-13 | 92.70 |
| 2018-07-12 | 94.09 |
| 2018-07-11 | 94.55 |
| 2018-07-10 | 94.78 |
| 2018-07-09 | 93.85 |
| 2018-07-06 | 90.84 |
| 2018-07-05 | 90.84 |
| 2018-07-04 | 90.61 |
| 2018-07-03 | 93.16 |
| 2018-06-29 | 92.23 |
| 2018-06-28 | 94.09 |
| 2018-06-27 | 95.01 |
| 2018-06-26 | 96.40 |
| 2018-06-25 | 95.94 |
| 2018-06-22 | 97.79 |
| 2018-06-21 | 96.63 |
| 2018-06-20 | 100.57 |
| 2018-06-19 | 99.64 |
| 2018-06-15 | 104.74 |
| 2018-06-14 | 104.04 |
| 2018-06-13 | 107.06 |
| 2018-06-12 | 110.53 |
| 2018-06-11 | 111.69 |
| 2018-06-08 | 112.85 |
| 2018-06-07 | 113.54 |
| 2018-06-06 | 115.63 |
| 2018-06-05 | 117.48 |
| 2018-06-04 | 116.32 |
| 2018-06-01 | 113.85 |
| 2018-05-31 | 112.21 |
| 2018-05-30 | 110.36 |
| 2018-05-29 | 112.62 |
| 2018-05-28 | 114.88 |
| 2018-05-25 | 113.44 |
| 2018-05-24 | 110.77 |
| 2018-05-23 | 109.53 |
| 2018-05-21 | 109.95 |
| 2018-05-18 | 109.12 |
| 2018-05-17 | 107.68 |
| 2018-05-16 | 109.95 |
| 2018-05-15 | 111.80 |
| 2018-05-14 | 113.65 |
| 2018-05-11 | 108.71 |
| 2018-05-10 | 104.80 |
| 2018-05-09 | 104.80 |
| 2018-05-08 | 104.80 |
| 2018-05-07 | 102.13 |
| 2018-05-04 | 102.13 |
| 2018-05-03 | 103.37 |
| 2018-05-02 | 104.80 |
| 2018-04-30 | 105.83 |
| 2018-04-27 | 102.13 |
| 2018-04-26 | 102.13 |
| 2018-04-25 | 102.75 |
| 2018-04-24 | 106.24 |
| 2018-04-23 | 106.86 |
| 2018-04-20 | 106.66 |
| 2018-04-19 | 107.27 |
| 2018-04-18 | 107.07 |
| 2018-04-17 | 106.86 |
| 2018-04-16 | 109.33 |
| 2018-04-13 | 112.62 |
| 2018-04-12 | 113.24 |
| 2018-04-11 | 113.85 |
| 2018-04-10 | 112.62 |
| 2018-04-09 | 112.41 |
| 2018-04-06 | 109.74 |
| 2018-04-04 | 107.68 |
| 2018-04-03 | 110.15 |
| 2018-03-29 | 110.15 |
| 2018-03-28 | 109.74 |
| 2018-03-27 | 113.44 |
| 2018-03-26 | 111.80 |
| 2018-03-23 | 112.62 |
| 2018-03-22 | 116.32 |
| 2018-03-21 | 116.73 |
| 2018-03-20 | 116.53 |
| 2018-03-19 | 117.96 |
| 2018-03-16 | 115.70 |
| 2018-03-15 | 114.06 |
| 2018-03-14 | 113.44 |
| 2018-03-13 | 113.85 |
| 2018-03-12 | 113.85 |
| 2018-03-09 | 111.18 |
| 2018-03-08 | 109.12 |
| 2018-03-07 | 106.86 |
| 2018-03-06 | 107.68 |
| 2018-03-05 | 106.24 |
| 2018-03-02 | 110.56 |
| 2018-03-01 | 111.38 |
| 2018-02-28 | 109.74 |
| 2018-02-27 | 110.15 |
| 2018-02-26 | 111.59 |
| 2018-02-23 | 108.30 |
| 2018-02-22 | 106.45 |
| 2018-02-21 | 107.48 |
| 2018-02-20 | 105.01 |
| 2018-02-15 | 106.04 |
| 2018-02-14 | 104.60 |
| 2018-02-13 | 103.98 |
| 2018-02-12 | 101.72 |
| 2018-02-09 | 102.34 |
| 2018-02-08 | 108.09 |
| 2018-02-07 | 108.30 |
| 2018-02-06 | 110.77 |
| 2018-02-05 | 115.91 |
| 2018-02-02 | 121.25 |
| 2018-02-01 | 122.49 |
| 2018-01-31 | 124.96 |
| 2018-01-30 | 124.96 |
| 2018-01-29 | 125.37 |
| 2018-01-26 | 127.01 |
| 2018-01-25 | 117.76 |
| 2018-01-24 | 115.09 |
| 2018-01-23 | 117.55 |
| 2018-01-22 | 114.47 |
| 2018-01-19 | 115.50 |
| 2018-01-18 | 115.29 |
| 2018-01-17 | 115.91 |
| 2018-01-16 | 116.11 |
| 2018-01-15 | 114.47 |
| 2018-01-12 | 115.91 |
| 2018-01-11 | 116.32 |
| 2018-01-10 | 116.11 |
| 2018-01-09 | 120.02 |
| 2018-01-08 | 119.20 |
| 2018-01-05 | 119.82 |
| 2018-01-04 | 115.91 |
| 2018-01-03 | 113.85 |
| 2018-01-02 | 114.67 |
| 2017-12-29 | 111.80 |
| 2017-12-28 | 110.97 |
| 2017-12-27 | 108.92 |
| 2017-12-22 | 108.71 |
| 2017-12-21 | 105.63 |
| 2017-12-20 | 108.09 |
| 2017-12-19 | 105.63 |
| 2017-12-18 | 106.24 |
| 2017-12-15 | 105.01 |
| 2017-12-14 | 105.01 |
| 2017-12-13 | 102.95 |
| 2017-12-12 | 99.46 |
| 2017-12-11 | 98.64 |
| 2017-12-08 | 98.43 |
| 2017-12-07 | 98.84 |
| 2017-12-06 | 98.84 |
| 2017-12-05 | 101.51 |
| 2017-12-04 | 103.98 |
| 2017-12-01 | 107.89 |
| 2017-11-30 | 109.74 |
| 2017-11-29 | 112.41 |
| 2017-11-28 | 115.50 |
| 2017-11-27 | 115.09 |
| 2017-11-24 | 115.70 |
| 2017-11-23 | 114.26 |
| 2017-11-22 | 113.03 |
| 2017-11-21 | 111.59 |
| 2017-11-20 | 112.21 |
| 2017-11-17 | 113.85 |
| 2017-11-16 | 112.41 |
| 2017-11-15 | 115.70 |
| 2017-11-14 | 116.11 |
| 2017-11-13 | 116.94 |
| 2017-11-10 | 118.79 |
| 2017-11-09 | 118.79 |
| 2017-11-08 | 118.17 |
| 2017-11-07 | 117.14 |
| 2017-11-06 | 114.67 |
| 2017-11-03 | 117.55 |
| 2017-11-02 | 113.85 |
| 2017-11-01 | 113.24 |
| 2017-10-31 | 109.12 |
| 2017-10-30 | 108.09 |
| 2017-10-27 | 110.36 |
| 2017-10-26 | 109.33 |
| 2017-10-25 | 109.12 |
| 2017-10-24 | 109.74 |
| 2017-10-23 | 113.24 |
| 2017-10-20 | 115.91 |
| 2017-10-19 | 113.85 |
| 2017-10-18 | 121.87 |
| 2017-10-17 | 120.64 |
| 2017-10-16 | 119.20 |
| 2017-10-13 | 115.91 |
| 2017-10-12 | 117.76 |
| 2017-10-11 | 116.11 |
| 2017-10-10 | 127.22 |
| 2017-10-09 | 119.82 |
| 2017-10-06 | 118.17 |
| 2017-10-04 | 118.17 |
| 2017-10-03 | 115.50 |
| 2017-09-29 | 112.82 |
| 2017-09-28 | 113.03 |
| 2017-09-27 | 115.70 |
| 2017-09-26 | 116.11 |
| 2017-09-25 | 115.91 |
| 2017-09-22 | 123.52 |
| 2017-09-21 | 125.57 |
| 2017-09-20 | 126.19 |
| 2017-09-19 | 126.81 |
| 2017-09-18 | 127.42 |
| 2017-09-15 | 122.69 |
| 2017-09-14 | 116.73 |
| 2017-09-13 | 117.96 |
| 2017-09-12 | 115.70 |
| 2017-09-11 | 117.14 |
| 2017-09-08 | 117.35 |
| 2017-09-07 | 105.42 |
| 2017-09-06 | 101.93 |
| 2017-09-05 | 100.69 |
| 2017-09-04 | 98.84 |
| 2017-09-01 | 98.51 |
| 2017-08-31 | 97.49 |
| 2017-08-30 | 95.87 |
| 2017-08-29 | 95.66 |
| 2017-08-28 | 96.27 |
| 2017-08-25 | 95.46 |
| 2017-08-24 | 96.48 |
| 2017-08-22 | 96.68 |
| 2017-08-21 | 96.07 |
| 2017-08-18 | 91.39 |
| 2017-08-17 | 93.02 |
| 2017-08-16 | 93.22 |
| 2017-08-15 | 90.57 |
| 2017-08-14 | 92.20 |
| 2017-08-11 | 90.37 |
| 2017-08-10 | 92.20 |
| 2017-08-09 | 94.24 |
| 2017-08-08 | 89.35 |
| 2017-08-07 | 90.98 |
| 2017-08-04 | 91.39 |
| 2017-08-03 | 88.94 |
| 2017-08-02 | 87.11 |
| 2017-08-01 | 86.09 |
| 2017-07-31 | 84.06 |
| 2017-07-28 | 84.26 |
| 2017-07-27 | 83.04 |
| 2017-07-26 | 82.84 |
| 2017-07-25 | 83.24 |
| 2017-07-24 | 85.28 |
| 2017-07-21 | 85.28 |
| 2017-07-20 | 84.26 |
| 2017-07-19 | 87.31 |
| 2017-07-18 | 87.31 |
| 2017-07-17 | 87.72 |
| 2017-07-14 | 81.82 |
| 2017-07-13 | 81.21 |
| 2017-07-12 | 78.15 |
| 2017-07-11 | 77.34 |
| 2017-07-10 | 76.73 |
| 2017-07-07 | 76.93 |
| 2017-07-06 | 78.56 |
| 2017-07-05 | 78.36 |
| 2017-07-04 | 77.13 |
| 2017-07-03 | 78.97 |
| 2017-06-30 | 77.34 |
| 2017-06-29 | 79.17 |
| 2017-06-28 | 79.78 |
| 2017-06-27 | 81.00 |
| 2017-06-26 | 81.41 |
| 2017-06-23 | 80.80 |
| 2017-06-22 | 81.41 |
| 2017-06-21 | 81.61 |
| 2017-06-20 | 82.43 |
| 2017-06-19 | 82.84 |
| 2017-06-16 | 81.61 |
| 2017-06-15 | 84.06 |
| 2017-06-14 | 85.48 |
| 2017-06-13 | 87.72 |
| 2017-06-12 | 85.69 |
| 2017-06-09 | 87.31 |
| 2017-06-08 | 88.33 |
| 2017-06-07 | 90.37 |
| 2017-06-06 | 90.35 |
| 2017-06-05 | 87.27 |
| 2017-06-02 | 86.37 |
| 2017-06-01 | 86.37 |
| 2017-05-31 | 82.38 |
| 2017-05-29 | 80.93 |
| 2017-05-26 | 79.48 |
| 2017-05-25 | 79.48 |
| 2017-05-24 | 77.49 |
| 2017-05-23 | 77.49 |
| 2017-05-22 | 78.22 |
| 2017-05-19 | 78.76 |
| 2017-05-18 | 77.13 |
| 2017-05-17 | 79.12 |
| 2017-05-16 | 81.84 |
| 2017-05-15 | 80.93 |
| 2017-05-12 | 79.85 |
| 2017-05-11 | 79.85 |
| 2017-05-10 | 79.48 |
| 2017-05-09 | 78.22 |
| 2017-05-08 | 76.59 |
| 2017-05-05 | 75.32 |
| 2017-05-04 | 77.49 |
| 2017-05-02 | 78.40 |
| 2017-04-28 | 78.58 |
| 2017-04-27 | 78.22 |
| 2017-04-26 | 79.30 |
| 2017-04-25 | 78.58 |
| 2017-04-24 | 76.95 |
| 2017-04-21 | 77.49 |
| 2017-04-20 | 78.58 |
| 2017-04-19 | 77.85 |
| 2017-04-18 | 79.30 |
| 2017-04-13 | 81.29 |
| 2017-04-12 | 80.39 |
| 2017-04-11 | 80.39 |
| 2017-04-10 | 79.66 |
| 2017-04-07 | 77.49 |
| 2017-04-06 | 78.22 |
| 2017-04-05 | 77.31 |
| 2017-04-03 | 76.22 |
| 2017-03-31 | 74.41 |
| 2017-03-30 | 75.14 |
| 2017-03-29 | 74.96 |
| 2017-03-28 | 74.59 |
| 2017-03-27 | 74.59 |
| 2017-03-24 | 74.96 |
| 2017-03-23 | 77.13 |
| 2017-03-22 | 74.05 |
| 2017-03-21 | 72.06 |
| 2017-03-20 | 69.88 |
| 2017-03-17 | 67.35 |
| 2017-03-16 | 67.35 |
| 2017-03-15 | 64.99 |
| 2017-03-14 | 65.90 |
| 2017-03-13 | 65.36 |
| 2017-03-10 | 64.45 |
| 2017-03-09 | 62.10 |
| 2017-03-08 | 63.91 |
| 2017-03-07 | 63.36 |
| 2017-03-06 | 63.00 |
| 2017-03-03 | 63.18 |
| 2017-03-02 | 65.36 |
| 2017-03-01 | 64.81 |
| 2017-02-28 | 63.36 |
| 2017-02-27 | 63.91 |
| 2017-02-24 | 63.73 |
| 2017-02-23 | 63.91 |
| 2017-02-22 | 63.36 |
| 2017-02-21 | 61.55 |
| 2017-02-20 | 59.38 |
| 2017-02-17 | 59.38 |
| 2017-02-16 | 58.66 |
| 2017-02-15 | 59.02 |
| 2017-02-14 | 58.47 |
| 2017-02-13 | 58.29 |
| 2017-02-10 | 58.29 |
| 2017-02-09 | 58.11 |
| 2017-02-08 | 58.29 |
| 2017-02-07 | 56.66 |
| 2017-02-06 | 55.03 |
| 2017-02-03 | 55.03 |
| 2017-02-02 | 55.40 |
| 2017-02-01 | 55.94 |
| 2017-01-27 | 55.94 |
| 2017-01-26 | 56.48 |
| 2017-01-25 | 54.13 |
| 2017-01-24 | 54.49 |
| 2017-01-23 | 53.58 |
| 2017-01-20 | 53.77 |
| 2017-01-19 | 55.40 |
| 2017-01-18 | 57.93 |
| 2017-01-17 | 56.30 |
| 2017-01-16 | 55.40 |
| 2017-01-13 | 57.93 |
| 2017-01-12 | 55.40 |
| 2017-01-11 | 55.94 |
| 2017-01-10 | 55.40 |
| 2017-01-09 | 52.32 |
| 2017-01-06 | 51.23 |
| 2017-01-05 | 51.41 |
| 2017-01-04 | 50.32 |
| 2017-01-03 | 51.41 |
| 2016-12-30 | 49.42 |
| 2016-12-29 | 47.43 |
| 2016-12-28 | 46.70 |
| 2016-12-23 | 46.70 |
| 2016-12-22 | 47.43 |
| 2016-12-21 | 47.79 |
| 2016-12-20 | 47.79 |
| 2016-12-19 | 48.51 |
| 2016-12-16 | 49.06 |
| 2016-12-15 | 49.24 |
| 2016-12-14 | 51.77 |
| 2016-12-13 | 52.32 |
| 2016-12-12 | 51.59 |
| 2016-12-09 | 55.21 |
| 2016-12-08 | 54.49 |
| 2016-12-07 | 53.77 |
| 2016-12-06 | 53.58 |
| 2016-12-05 | 53.22 |
| 2016-12-02 | 53.22 |
| 2016-12-01 | 55.58 |
| 2016-11-30 | 55.21 |
| 2016-11-29 | 55.21 |
| 2016-11-28 | 54.49 |
| 2016-11-25 | 54.31 |
| 2016-11-24 | 53.77 |
| 2016-11-23 | 55.58 |
| 2016-11-22 | 54.49 |
| 2016-11-21 | 52.32 |
| 2016-11-18 | 51.77 |
| 2016-11-17 | 52.32 |
| 2016-11-16 | 52.68 |
| 2016-11-15 | 52.86 |
| 2016-11-14 | 52.86 |
| 2016-11-11 | 54.49 |
| 2016-11-10 | 56.12 |
| 2016-11-09 | 54.13 |
| 2016-11-08 | 55.76 |
| 2016-11-07 | 56.12 |
| 2016-11-04 | 65.72 |
| 2016-11-03 | 66.08 |
| 2016-11-02 | 67.53 |
| 2016-11-01 | 68.98 |
| 2016-10-31 | 66.44 |
| 2016-10-28 | 65.18 |
| 2016-10-27 | 66.08 |
| 2016-10-26 | 68.25 |
| 2016-10-25 | 68.25 |
| 2016-10-24 | 66.62 |
| 2016-10-20 | 64.63 |
| 2016-10-19 | 64.63 |
| 2016-10-18 | 65.54 |
| 2016-10-17 | 63.55 |
| 2016-10-14 | 64.81 |
| 2016-10-13 | 64.63 |
| 2016-10-12 | 64.09 |
| 2016-10-11 | 64.81 |
| 2016-10-07 | 67.17 |
| 2016-10-06 | 67.71 |
| 2016-10-05 | 68.80 |
| 2016-10-04 | 69.88 |
| 2016-10-03 | 67.71 |
| 2016-09-30 | 66.62 |
| 2016-09-29 | 70.07 |
| 2016-09-28 | 69.52 |
| 2016-09-27 | 70.25 |
| 2016-09-26 | 69.88 |
| 2016-09-23 | 69.88 |
| 2016-09-22 | 70.07 |
| 2016-09-21 | 68.25 |
| 2016-09-20 | 66.08 |
| 2016-09-19 | 67.53 |
| 2016-09-15 | 64.27 |
| 2016-09-14 | 64.45 |
| 2016-09-13 | 63.91 |
| 2016-09-12 | 65.90 |
| 2016-09-09 | 71.70 |
| 2016-09-08 | 67.71 |
| 2016-09-07 | 66.62 |
| 2016-09-06 | 67.17 |
| 2016-09-05 | 66.81 |
| 2016-09-02 | 62.75 |
| 2016-09-01 | 63.29 |
| 2016-08-31 | 62.75 |
| 2016-08-30 | 64.72 |
| 2016-08-29 | 64.36 |
| 2016-08-26 | 65.98 |
| 2016-08-25 | 66.88 |
| 2016-08-24 | 65.44 |
| 2016-08-23 | 66.34 |
| 2016-08-22 | 65.80 |
| 2016-08-19 | 65.62 |
| 2016-08-18 | 66.16 |
| 2016-08-17 | 65.08 |
| 2016-08-16 | 65.98 |
| 2016-08-15 | 67.05 |
| 2016-08-12 | 65.62 |
| 2016-08-11 | 64.18 |
| 2016-08-10 | 67.59 |
| 2016-08-09 | 67.05 |
| 2016-08-08 | 68.49 |
| 2016-08-05 | 65.08 |
| 2016-08-04 | 63.82 |
| 2016-08-03 | 62.75 |
| 2016-08-01 | 67.05 |
| 2016-07-29 | 65.80 |
| 2016-07-28 | 67.41 |
| 2016-07-27 | 67.23 |
| 2016-07-26 | 66.52 |
| 2016-07-25 | 66.70 |
| 2016-07-22 | 66.88 |
| 2016-07-21 | 67.23 |
| 2016-07-20 | 65.98 |
| 2016-07-19 | 60.77 |
| 2016-07-18 | 61.85 |
| 2016-07-15 | 59.52 |
| 2016-07-14 | 60.77 |
| 2016-07-13 | 58.44 |
| 2016-07-12 | 58.26 |
| 2016-07-11 | 56.29 |
| 2016-07-08 | 54.49 |
| 2016-07-07 | 57.90 |
| 2016-07-06 | 54.67 |
| 2016-07-05 | 56.29 |
| 2016-07-04 | 60.24 |
| 2016-06-30 | 56.29 |
| 2016-06-29 | 52.52 |
| 2016-06-28 | 47.68 |
| 2016-06-27 | 47.86 |
| 2016-06-24 | 47.68 |
| 2016-06-23 | 50.19 |
| 2016-06-22 | 50.01 |
| 2016-06-21 | 48.21 |
| 2016-06-20 | 47.86 |
| 2016-06-17 | 45.70 |
| 2016-06-16 | 44.80 |
| 2016-06-15 | 48.03 |
| 2016-06-14 | 48.57 |
| 2016-06-13 | 49.47 |
| 2016-06-10 | 52.70 |
| 2016-06-08 | 53.06 |
| 2016-06-07 | 52.52 |
| 2016-06-06 | 54.67 |
| 2016-06-03 | 54.74 |
| 2016-06-02 | 51.39 |
| 2016-06-01 | 49.79 |
| 2016-05-31 | 50.43 |
| 2016-05-30 | 48.20 |
| 2016-05-27 | 45.81 |
| 2016-05-26 | 44.85 |
| 2016-05-25 | 45.65 |
| 2016-05-24 | 41.34 |
| 2016-05-23 | 41.82 |
| 2016-05-20 | 43.09 |
| 2016-05-19 | 39.42 |
| 2016-05-18 | 41.02 |
| 2016-05-17 | 43.41 |
| 2016-05-16 | 41.18 |
| 2016-05-13 | 41.98 |
| 2016-05-12 | 44.21 |
| 2016-05-11 | 47.40 |
| 2016-05-10 | 49.00 |
| 2016-05-09 | 49.00 |
| 2016-05-06 | 47.24 |
| 2016-05-05 | 50.75 |
| 2016-05-04 | 52.98 |
| 2016-05-03 | 51.39 |
| 2016-04-29 | 54.74 |
| 2016-04-28 | 59.52 |
| 2016-04-27 | 58.73 |
| 2016-04-26 | 60.80 |
| 2016-04-25 | 59.05 |
| 2016-04-22 | 58.09 |
| 2016-04-21 | 60.32 |
| 2016-04-20 | 58.41 |
| 2016-04-19 | 59.21 |
| 2016-04-18 | 57.61 |
| 2016-04-15 | 59.68 |
| 2016-04-14 | 59.52 |
| 2016-04-13 | 58.57 |
| 2016-04-12 | 54.58 |
| 2016-04-11 | 53.14 |
| 2016-04-08 | 51.87 |
| 2016-04-07 | 51.71 |
| 2016-04-06 | 51.39 |
| 2016-04-05 | 49.79 |
| 2016-04-01 | 50.59 |
| 2016-03-31 | 52.03 |
| 2016-03-30 | 54.90 |
| 2016-03-29 | 50.91 |
| 2016-03-24 | 47.40 |
| 2016-03-23 | 50.11 |
| 2016-03-22 | 48.20 |
| 2016-03-21 | 54.58 |
| 2016-03-18 | 52.67 |
| 2016-03-17 | 51.07 |
| 2016-03-16 | 49.32 |
| 2016-03-15 | 48.04 |
| 2016-03-14 | 48.52 |
| 2016-03-11 | 43.73 |
| 2016-03-10 | 42.77 |
| 2016-03-09 | 41.66 |
| 2016-03-08 | 41.50 |
| 2016-03-07 | 43.57 |
| 2016-03-04 | 44.53 |
| 2016-03-03 | 39.58 |
| 2016-03-02 | 38.79 |
| 2016-03-01 | 37.67 |
| 2016-02-29 | 34.00 |
| 2016-02-26 | 33.84 |
| 2016-02-25 | 31.29 |
| 2016-02-24 | 35.12 |
| 2016-02-23 | 36.23 |
| 2016-02-22 | 34.48 |
| 2016-02-19 | 32.25 |
| 2016-02-18 | 31.93 |
| 2016-02-17 | 29.37 |
| 2016-02-16 | 30.65 |
| 2016-02-15 | 27.94 |
| 2016-02-12 | 23.95 |
| 2016-02-11 | 23.79 |
| 2016-02-05 | 28.74 |
| 2016-02-04 | 27.78 |
| 2016-02-03 | 26.18 |
| 2016-02-02 | 31.61 |
| 2016-02-01 | 34.48 |
| 2016-01-29 | 34.00 |
| 2016-01-28 | 36.39 |
| 2016-01-27 | 27.78 |
| 2016-01-26 | 21.08 |
| 2016-01-25 | 23.63 |
| 2016-01-22 | 22.67 |
| 2016-01-21 | 20.28 |
| 2016-01-20 | 28.10 |
| 2016-01-19 | 37.03 |
| 2016-01-18 | 32.88 |
| 2016-01-15 | 33.20 |
| 2016-01-14 | 36.87 |
| 2016-01-13 | 38.63 |
| 2016-01-12 | 37.19 |
| 2016-01-11 | 40.54 |
| 2016-01-08 | 45.33 |
| 2016-01-07 | 46.60 |
| 2016-01-06 | 48.04 |
| 2016-01-05 | 48.84 |
| 2016-01-04 | 51.07 |
| 2015-12-31 | 51.55 |
| 2015-12-30 | 51.87 |
| 2015-12-29 | 51.71 |
| 2015-12-28 | 52.19 |
| 2015-12-24 | 53.62 |
| 2015-12-23 | 53.78 |
| 2015-12-22 | 53.78 |
| 2015-12-21 | 52.19 |
| 2015-12-18 | 52.35 |
| 2015-12-17 | 51.39 |
| 2015-12-16 | 50.59 |
| 2015-12-15 | 47.72 |
| 2015-12-14 | 48.68 |
| 2015-12-11 | 48.84 |
| 2015-12-10 | 49.63 |
| 2015-12-09 | 50.11 |
| 2015-12-08 | 52.67 |
| 2015-12-07 | 53.30 |
| 2015-12-04 | 53.30 |
| 2015-12-03 | 53.14 |
| 2015-12-02 | 56.33 |
| 2015-12-01 | 55.06 |
| 2015-11-30 | 52.35 |
| 2015-11-27 | 53.14 |
| 2015-11-26 | 55.70 |
| 2015-11-25 | 55.54 |
| 2015-11-24 | 54.90 |
| 2015-11-23 | 56.17 |
| 2015-11-20 | 57.45 |
| 2015-11-19 | 52.67 |
| 2015-11-18 | 50.91 |
| 2015-11-17 | 52.82 |
| 2015-11-16 | 50.43 |
| 2015-11-13 | 52.35 |
| 2015-11-12 | 55.70 |
| 2015-11-11 | 51.55 |
| 2015-11-10 | 50.27 |
| 2015-11-09 | 54.42 |
| 2015-11-06 | 56.49 |
| 2015-11-05 | 60.00 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 56.33 |
| 2015-11-02 | 54.58 |
| 2015-10-30 | 58.41 |
| 2015-10-29 | 60.96 |
| 2015-10-28 | 63.19 |
| 2015-10-27 | 62.24 |
| 2015-10-26 | 62.72 |
| 2015-10-23 | 63.35 |
| 2015-10-22 | 59.21 |
| 2015-10-20 | 58.25 |
| 2015-10-19 | 59.68 |
| 2015-10-16 | 60.96 |
| 2015-10-15 | 58.73 |
| 2015-10-14 | 55.22 |
| 2015-10-13 | 54.42 |
| 2015-10-12 | 54.42 |
| 2015-10-09 | 53.30 |
| 2015-10-08 | 54.42 |
| 2015-10-07 | 55.22 |
| 2015-10-06 | 52.82 |
| 2015-10-05 | 53.14 |
| 2015-10-02 | 49.16 |
| 2015-09-30 | 47.08 |
| 2015-09-29 | 46.28 |
| 2015-09-25 | 50.75 |
| 2015-09-24 | 50.91 |
| 2015-09-23 | 51.55 |
| 2015-09-22 | 54.42 |
| 2015-09-21 | 54.74 |
| 2015-09-18 | 58.41 |
| 2015-09-17 | 53.14 |
| 2015-09-16 | 56.17 |
| 2015-09-15 | 53.62 |
| 2015-09-14 | 57.13 |
| 2015-09-11 | 56.65 |
| 2015-09-10 | 60.64 |
| 2015-09-09 | 63.67 |
| 2015-09-08 | 52.82 |
| 2015-09-07 | 47.40 |
| 2015-09-04 | 47.56 |
| 2015-09-02 | 47.56 |
| 2015-09-01 | 46.67 |
| 2015-08-31 | 51.10 |
| 2015-08-28 | 52.84 |
| 2015-08-27 | 54.42 |
| 2015-08-26 | 46.03 |
| 2015-08-25 | 48.25 |
| 2015-08-24 | 45.88 |
| 2015-08-21 | 50.94 |
| 2015-08-20 | 43.03 |
| 2015-08-19 | 46.19 |
| 2015-08-18 | 49.83 |
| 2015-08-17 | 52.52 |
| 2015-08-14 | 52.84 |
| 2015-08-13 | 53.15 |
| 2015-08-12 | 53.15 |
| 2015-08-11 | 57.90 |
| 2015-08-10 | 58.53 |
| 2015-08-07 | 60.12 |
| 2015-08-06 | 59.01 |
| 2015-08-05 | 60.27 |
| 2015-08-04 | 62.49 |
| 2015-08-03 | 62.33 |
| 2015-07-31 | 62.01 |
| 2015-07-30 | 62.17 |
| 2015-07-29 | 62.33 |
| 2015-07-28 | 62.33 |
| 2015-07-27 | 63.12 |
| 2015-07-24 | 67.87 |
| 2015-07-23 | 68.18 |
| 2015-07-22 | 65.81 |
| 2015-07-21 | 67.24 |
| 2015-07-20 | 68.18 |
| 2015-07-17 | 69.77 |
| 2015-07-16 | 68.98 |
| 2015-07-15 | 68.03 |
| 2015-07-14 | 65.97 |
| 2015-07-13 | 65.18 |
| 2015-07-10 | 62.33 |
| 2015-07-09 | 60.43 |
| 2015-07-08 | 55.05 |
| 2015-07-07 | 62.17 |
| 2015-07-06 | 63.28 |
| 2015-07-03 | 66.76 |
| 2015-07-02 | 67.71 |
| 2015-06-30 | 67.87 |
| 2015-06-29 | 65.49 |
| 2015-06-26 | 68.82 |
| 2015-06-25 | 70.40 |
| 2015-06-24 | 71.67 |
| 2015-06-23 | 69.92 |
| 2015-06-22 | 69.45 |
| 2015-06-19 | 68.03 |
| 2015-06-18 | 68.82 |
| 2015-06-17 | 70.08 |
| 2015-06-16 | 66.92 |
| 2015-06-15 | 67.71 |
| 2015-06-12 | 69.45 |
| 2015-06-11 | 67.87 |
| 2015-06-10 | 66.13 |
| 2015-06-09 | 67.87 |
| 2015-06-08 | 71.35 |
| 2015-06-05 | 75.30 |
| 2015-06-04 | 80.21 |
| 2015-06-03 | 79.91 |
| 2015-06-02 | 78.63 |
| 2015-06-01 | 78.63 |
| 2015-05-29 | 77.78 |
| 2015-05-28 | 77.63 |
| 2015-05-27 | 80.76 |
| 2015-05-26 | 85.45 |
| 2015-05-22 | 82.61 |
| 2015-05-21 | 79.48 |
| 2015-05-20 | 78.91 |
| 2015-05-19 | 79.20 |
| 2015-05-18 | 78.91 |
| 2015-05-15 | 79.62 |
| 2015-05-14 | 76.07 |
| 2015-05-13 | 76.07 |
| 2015-05-12 | 76.78 |
| 2015-05-11 | 77.92 |
| 2015-05-08 | 76.50 |
| 2015-05-07 | 75.50 |
| 2015-05-06 | 76.07 |
| 2015-05-05 | 79.48 |
| 2015-05-04 | 83.60 |
| 2015-04-30 | 77.06 |
| 2015-04-29 | 74.08 |
| 2015-04-28 | 72.23 |
| 2015-04-27 | 72.23 |
| 2015-04-24 | 67.97 |
| 2015-04-23 | 67.69 |
| 2015-04-22 | 68.40 |
| 2015-04-21 | 68.11 |
| 2015-04-20 | 65.55 |
| 2015-04-17 | 68.25 |
| 2015-04-16 | 67.69 |
| 2015-04-15 | 66.41 |
| 2015-04-14 | 68.25 |
| 2015-04-13 | 68.25 |
| 2015-04-10 | 70.53 |
| 2015-04-09 | 65.98 |
| 2015-04-08 | 59.16 |
| 2015-04-02 | 57.45 |
| 2015-04-01 | 58.73 |
| 2015-03-31 | 54.75 |
| 2015-03-30 | 55.18 |
| 2015-03-27 | 53.19 |
| 2015-03-26 | 52.91 |
| 2015-03-25 | 53.76 |
| 2015-03-24 | 51.77 |
| 2015-03-23 | 46.37 |
| 2015-03-20 | 44.38 |
| 2015-03-19 | 44.38 |
| 2015-03-18 | 43.95 |
| 2015-03-17 | 42.68 |
| 2015-03-16 | 45.23 |
| 2015-03-13 | 46.09 |
| 2015-03-12 | 45.94 |
| 2015-03-11 | 46.65 |
| 2015-03-10 | 45.09 |
| 2015-03-09 | 45.23 |
| 2015-03-06 | 45.80 |
| 2015-03-05 | 47.51 |
| 2015-03-04 | 49.78 |
| 2015-03-03 | 51.20 |
| 2015-03-02 | 50.78 |
| 2015-02-27 | 50.63 |
| 2015-02-26 | 53.05 |
| 2015-02-25 | 54.75 |
| 2015-02-24 | 54.19 |
| 2015-02-23 | 56.32 |
| 2015-02-18 | 56.74 |
| 2015-02-17 | 54.75 |
| 2015-02-16 | 55.46 |
| 2015-02-13 | 54.33 |
| 2015-02-12 | 53.33 |
| 2015-02-11 | 53.48 |
| 2015-02-10 | 56.32 |
| 2015-02-09 | 54.75 |
| 2015-02-06 | 55.46 |
| 2015-02-05 | 56.32 |
| 2015-02-04 | 56.18 |
| 2015-02-03 | 57.74 |
| 2015-02-02 | 60.58 |
| 2015-01-30 | 57.45 |
| 2015-01-29 | 57.74 |
| 2015-01-28 | 57.45 |
| 2015-01-27 | 58.73 |
| 2015-01-26 | 59.16 |
| 2015-01-23 | 56.03 |
| 2015-01-22 | 51.49 |
| 2015-01-21 | 52.05 |
| 2015-01-20 | 51.20 |
| 2015-01-19 | 49.07 |
| 2015-01-16 | 53.62 |
| 2015-01-15 | 53.62 |
| 2015-01-14 | 51.49 |
| 2015-01-13 | 51.91 |
| 2015-01-12 | 51.91 |
| 2015-01-09 | 51.34 |
| 2015-01-08 | 51.20 |
| 2015-01-07 | 51.77 |
| 2015-01-06 | 51.91 |
| 2015-01-05 | 53.90 |
| 2015-01-02 | 56.03 |
| 2014-12-31 | 54.33 |
| 2014-12-30 | 53.90 |
| 2014-12-29 | 53.05 |
| 2014-12-24 | 50.63 |
| 2014-12-23 | 49.35 |
| 2014-12-22 | 48.93 |
| 2014-12-19 | 47.22 |
| 2014-12-18 | 45.38 |
| 2014-12-17 | 43.95 |
| 2014-12-16 | 43.81 |
| 2014-12-15 | 45.94 |
| 2014-12-12 | 46.94 |
| 2014-12-11 | 47.08 |
| 2014-12-10 | 47.08 |
| 2014-12-09 | 47.22 |
| 2014-12-08 | 49.50 |
| 2014-12-05 | 48.64 |
| 2014-12-04 | 47.79 |
| 2014-12-03 | 47.51 |
| 2014-12-02 | 46.80 |
| 2014-12-01 | 44.10 |
| 2014-11-28 | 47.79 |
| 2014-11-27 | 47.51 |
| 2014-11-26 | 48.22 |
| 2014-11-25 | 48.50 |
| 2014-11-24 | 47.51 |
| 2014-11-21 | 45.52 |
| 2014-11-20 | 45.52 |
| 2014-11-19 | 46.09 |
| 2014-11-18 | 45.66 |
| 2014-11-17 | 46.80 |
| 2014-11-14 | 47.79 |
| 2014-11-13 | 46.94 |
| 2014-11-12 | 46.37 |
| 2014-11-11 | 47.22 |
| 2014-11-10 | 46.65 |
| 2014-11-07 | 42.53 |
| 2014-11-06 | 45.38 |
| 2014-11-05 | 47.65 |
| 2014-11-04 | 48.08 |
| 2014-11-03 | 48.79 |
| 2014-10-31 | 48.79 |
| 2014-10-30 | 47.36 |
| 2014-10-29 | 48.36 |
| 2014-10-28 | 47.79 |
| 2014-10-27 | 46.37 |
| 2014-10-24 | 48.64 |
| 2014-10-23 | 50.49 |
| 2014-10-22 | 52.20 |
| 2014-10-21 | 47.65 |
| 2014-10-20 | 46.80 |
| 2014-10-17 | 46.94 |
| 2014-10-16 | 46.37 |
| 2014-10-15 | 48.64 |
| 2014-10-14 | 45.94 |
| 2014-10-13 | 44.10 |
| 2014-10-10 | 42.96 |
| 2014-10-09 | 46.51 |
| 2014-10-08 | 45.80 |
| 2014-10-07 | 46.94 |
| 2014-10-06 | 47.22 |
| 2014-10-03 | 43.53 |
| 2014-09-30 | 42.96 |
| 2014-09-29 | 45.66 |
| 2014-09-26 | 48.64 |
| 2014-09-25 | 50.06 |
| 2014-09-24 | 51.06 |
| 2014-09-23 | 52.34 |
| 2014-09-22 | 54.47 |
| 2014-09-19 | 56.60 |
| 2014-09-18 | 58.16 |
| 2014-09-17 | 59.87 |
| 2014-09-16 | 59.59 |
| 2014-09-15 | 58.59 |
| 2014-09-12 | 58.59 |
| 2014-09-11 | 59.16 |
| 2014-09-10 | 56.89 |
| 2014-09-08 | 58.19 |
| 2014-09-05 | 54.94 |
| 2014-09-04 | 55.23 |
| 2014-09-03 | 55.37 |
| 2014-09-02 | 46.33 |
| 2014-09-01 | 46.75 |
| 2014-08-29 | 45.06 |
| 2014-08-28 | 46.75 |
| 2014-08-27 | 51.13 |
| 2014-08-26 | 45.20 |
| 2014-08-25 | 44.63 |
| 2014-08-22 | 43.22 |
| 2014-08-21 | 44.63 |
| 2014-08-20 | 44.21 |
| 2014-08-19 | 41.24 |
| 2014-08-18 | 39.13 |
| 2014-08-15 | 40.68 |
| 2014-08-14 | 40.54 |
| 2014-08-13 | 40.54 |
| 2014-08-12 | 38.42 |
| 2014-08-11 | 40.11 |
| 2014-08-08 | 33.76 |
| 2014-08-07 | 37.71 |
| 2014-08-06 | 36.72 |
| 2014-08-05 | 37.01 |
| 2014-08-04 | 37.85 |
| 2014-08-01 | 37.01 |
| 2014-07-31 | 39.69 |
| 2014-07-30 | 37.85 |
| 2014-07-29 | 35.59 |
| 2014-07-28 | 31.92 |
| 2014-07-25 | 31.64 |
| 2014-07-24 | 34.04 |
| 2014-07-23 | 33.62 |
| 2014-07-22 | 30.93 |
| 2014-07-21 | 29.66 |
| 2014-07-18 | 31.50 |
| 2014-07-17 | 31.07 |
| 2014-07-16 | 30.79 |
| 2014-07-15 | 29.10 |
| 2014-07-14 | 27.83 |
| 2014-07-11 | 27.83 |
| 2014-07-10 | 28.11 |
| 2014-07-09 | 27.54 |
| 2014-07-08 | 30.93 |
| 2014-07-07 | 31.36 |
| 2014-07-04 | 32.63 |
| 2014-07-03 | 31.07 |
| 2014-07-02 | 32.77 |
| 2014-06-30 | 28.11 |
| 2014-06-27 | 29.94 |
| 2014-06-26 | 30.37 |
| 2014-06-25 | 29.94 |
| 2014-06-24 | 27.97 |
| 2014-06-23 | 28.11 |
| 2014-06-20 | 31.64 |
| 2014-06-19 | 31.36 |
| 2014-06-18 | 32.20 |
| 2014-06-17 | 32.35 |
| 2014-06-16 | 31.07 |
| 2014-06-13 | 31.07 |
| 2014-06-12 | 30.93 |
| 2014-06-11 | 30.79 |
| 2014-06-10 | 33.44 |
| 2014-06-09 | 33.69 |
| 2014-06-06 | 30.65 |
| 2014-06-05 | 31.66 |
| 2014-06-04 | 27.11 |
| 2014-06-03 | 30.78 |
| 2014-05-30 | 27.87 |
| 2014-05-29 | 27.36 |
| 2014-05-28 | 26.35 |
| 2014-05-27 | 26.22 |
| 2014-05-26 | 26.22 |
| 2014-05-23 | 25.21 |
| 2014-05-22 | 24.20 |
| 2014-05-21 | 24.07 |
| 2014-05-20 | 23.06 |
| 2014-05-19 | 22.93 |
| 2014-05-16 | 23.31 |
| 2014-05-15 | 22.68 |
| 2014-05-14 | 22.42 |
| 2014-05-13 | 22.04 |
| 2014-05-12 | 20.02 |
| 2014-05-09 | 15.33 |
| 2014-05-08 | 15.33 |
| 2014-05-07 | 16.98 |
| 2014-05-05 | 18.12 |
| 2014-05-02 | 19.38 |
| 2014-04-30 | 16.98 |
| 2014-04-29 | 17.36 |
| 2014-04-28 | 14.95 |
| 2014-04-25 | 14.19 |
| 2014-04-24 | 16.35 |
| 2014-04-23 | 16.73 |
| 2014-04-22 | 17.11 |
| 2014-04-17 | 17.49 |
| 2014-04-16 | 16.85 |
| 2014-04-15 | 17.87 |
| 2014-04-14 | 19.26 |
| 2014-04-11 | 18.75 |
| 2014-04-10 | 19.76 |
| 2014-04-09 | 18.50 |
| 2014-04-08 | 17.49 |
| 2014-04-07 | 17.61 |
| 2014-04-04 | 17.99 |
| 2014-04-03 | 18.24 |
| 2014-04-02 | 18.88 |
| 2014-04-01 | 15.21 |
| 2014-03-31 | 14.57 |
| 2014-03-28 | 11.41 |
| 2014-03-27 | 10.90 |
| 2014-03-26 | 10.40 |
| 2014-03-25 | 9.64 |
| 2014-03-24 | 7.61 |
| 2014-03-21 | 6.60 |
| 2014-03-20 | 3.05 |
| 2014-03-19 | 4.95 |
| 2014-03-18 | 4.70 |
| 2014-03-17 | 4.45 |
| 2014-03-14 | 4.95 |
| 2014-03-13 | 5.46 |
| 2014-03-12 | 5.33 |
| 2014-03-11 | 7.36 |
| 2014-03-10 | 6.85 |
| 2014-03-07 | 10.40 |
| 2014-03-06 | 8.75 |
| 2014-03-05 | 7.48 |
| 2014-03-04 | 8.88 |
| 2014-03-03 | 7.10 |
| 2014-02-28 | 10.14 |
| 2014-02-27 | 9.38 |
| 2014-02-26 | 7.99 |
| 2014-02-25 | 9.38 |
| 2014-02-24 | 8.37 |
| 2014-02-21 | 9.38 |
| 2014-02-20 | 7.61 |
| 2014-02-19 | 6.98 |
| 2014-02-18 | 7.86 |
| 2014-02-17 | 7.99 |
| 2014-02-14 | 7.48 |
| 2014-02-13 | 7.61 |
| 2014-02-12 | 8.12 |
| 2014-02-11 | 4.83 |
| 2014-02-10 | 4.32 |
| 2014-02-07 | 7.10 |
| 2014-02-06 | 3.94 |
| 2014-02-05 | 2.42 |
| 2014-02-04 | 3.43 |
| 2014-01-30 | 5.84 |
| 2014-01-29 | 5.84 |
| 2014-01-28 | 7.23 |
| 2014-01-27 | 7.74 |
| 2014-01-24 | 10.90 |
| 2014-01-23 | 11.91 |
| 2014-01-22 | 14.07 |
| 2014-01-21 | 12.67 |
| 2014-01-20 | 12.67 |
| 2014-01-17 | 13.81 |
| 2014-01-16 | 11.91 |
| 2014-01-15 | 10.90 |
| 2014-01-14 | 12.67 |
| 2014-01-13 | 12.67 |
| 2014-01-10 | 13.05 |
| 2014-01-09 | 10.78 |
| 2014-01-08 | 9.76 |
| 2014-01-07 | 9.76 |
| 2014-01-06 | 10.14 |
| 2014-01-03 | 11.53 |
| 2014-01-02 | 12.80 |
| 2013-12-31 | 12.04 |
| 2013-12-30 | 11.79 |
| 2013-12-27 | 12.17 |
| 2013-12-24 | 12.17 |
| 2013-12-23 | 11.16 |
| 2013-12-20 | 10.65 |
| 2013-12-19 | 10.40 |
| 2013-12-18 | 11.41 |
| 2013-12-17 | 11.03 |
| 2013-12-16 | 10.52 |
| 2013-12-13 | 10.78 |
| 2013-12-12 | 10.40 |
| 2013-12-11 | 10.27 |
| 2013-12-10 | 11.79 |
| 2013-12-09 | 10.90 |
| 2013-12-06 | 11.79 |
| 2013-12-05 | 12.80 |
| 2013-12-04 | 13.69 |
| 2013-12-03 | 15.08 |
| 2013-12-02 | 15.71 |
| 2013-11-29 | 14.83 |
| 2013-11-28 | 14.32 |
| 2013-11-27 | 15.71 |
| 2013-11-26 | 15.97 |
| 2013-11-25 | 15.33 |
| 2013-11-22 | 15.97 |
| 2013-11-21 | 16.60 |
| 2013-11-20 | 16.73 |
| 2013-11-19 | 16.85 |
| 2013-11-18 | 16.60 |
| 2013-11-15 | 15.08 |
| 2013-11-14 | 14.70 |
| 2013-11-13 | 14.07 |
| 2013-11-12 | 14.07 |
| 2013-11-11 | 14.70 |
| 2013-11-08 | 14.45 |
| 2013-11-07 | 14.19 |
| 2013-11-06 | 15.33 |
| 2013-11-05 | 16.35 |
| 2013-11-04 | 17.23 |
| 2013-11-01 | 17.61 |
| 2013-10-31 | 16.35 |
| 2013-10-30 | 17.36 |
| 2013-10-29 | 16.47 |
| 2013-10-28 | 16.22 |
| 2013-10-25 | 15.97 |
| 2013-10-24 | 16.60 |
| 2013-10-23 | 17.61 |
| 2013-10-22 | 17.11 |
| 2013-10-21 | 17.74 |
| 2013-10-18 | 16.60 |
| 2013-10-17 | 16.47 |
| 2013-10-16 | 17.23 |
| 2013-10-15 | 16.85 |
| 2013-10-11 | 19.00 |
| 2013-10-10 | 16.98 |
| 2013-10-09 | 17.87 |
| 2013-10-08 | 18.50 |
| 2013-10-07 | 19.13 |
| 2013-10-04 | 20.90 |
| 2013-10-03 | 22.68 |
| 2013-10-02 | 23.06 |
| 2013-09-30 | 21.28 |
| 2013-09-27 | 23.44 |
| 2013-09-26 | 22.17 |
| 2013-09-25 | 22.04 |
| 2013-09-24 | 21.16 |
| 2013-09-23 | 24.57 |
| 2013-09-19 | 25.71 |
| 2013-09-18 | 20.65 |
| 2013-09-17 | 19.26 |
| 2013-09-16 | 18.88 |
| 2013-09-13 | 17.49 |
| 2013-09-12 | 18.50 |
| 2013-09-11 | 19.64 |
| 2013-09-10 | 20.27 |
| 2013-09-09 | 18.75 |
| 2013-09-06 | 19.51 |
| 2013-09-05 | 19.76 |
| 2013-09-04 | 17.87 |
| 2013-09-03 | 18.19 |
| 2013-09-02 | 18.32 |
| 2013-08-30 | 14.42 |
| 2013-08-29 | 14.67 |
| 2013-08-28 | 13.79 |
| 2013-08-27 | 16.31 |
| 2013-08-26 | 18.45 |
| 2013-08-23 | 19.20 |
| 2013-08-22 | 16.18 |
| 2013-08-21 | 16.69 |
| 2013-08-20 | 18.07 |
| 2013-08-19 | 21.09 |
| 2013-08-16 | 22.34 |
| 2013-08-15 | 21.59 |
| 2013-08-13 | 24.36 |
| 2013-08-12 | 22.34 |
| 2013-08-09 | 20.58 |
| 2013-08-08 | 19.33 |
| 2013-08-07 | 19.45 |
| 2013-08-06 | 21.46 |
| 2013-08-05 | 23.22 |
| 2013-08-02 | 23.60 |
| 2013-08-01 | 21.97 |
| 2013-07-31 | 21.71 |
| 2013-07-30 | 22.09 |
| 2013-07-29 | 24.48 |
| 2013-07-26 | 24.48 |
| 2013-07-25 | 26.24 |
| 2013-07-24 | 25.99 |
| 2013-07-23 | 23.60 |
| 2013-07-22 | 21.71 |
| 2013-07-19 | 22.85 |
| 2013-07-18 | 23.98 |
| 2013-07-17 | 23.98 |
| 2013-07-16 | 24.23 |
| 2013-07-15 | 23.48 |
| 2013-07-12 | 23.35 |
| 2013-07-11 | 21.46 |
| 2013-07-10 | 19.95 |
| 2013-07-09 | 18.95 |
| 2013-07-08 | 16.81 |
| 2013-07-05 | 19.20 |
| 2013-07-04 | 13.67 |
| 2013-07-03 | 12.91 |
| 2013-07-02 | 17.19 |
| 2013-06-28 | 16.43 |
| 2013-06-27 | 16.43 |
| 2013-06-26 | 16.43 |
| 2013-06-25 | 13.79 |
| 2013-06-24 | 11.66 |
| 2013-06-21 | 12.41 |
| 2013-06-20 | 13.79 |
| 2013-06-19 | 15.81 |
| 2013-06-18 | 17.57 |
| 2013-06-17 | 17.19 |
| 2013-06-14 | 13.16 |
| 2013-06-13 | 12.16 |
| 2013-06-11 | 12.16 |
| 2013-06-10 | 16.81 |
| 2013-06-07 | 16.56 |
| 2013-06-06 | 16.43 |
| 2013-06-05 | 20.71 |
| 2013-06-04 | 23.48 |
| 2013-06-03 | 23.59 |
| 2013-05-31 | 23.36 |
| 2013-05-30 | 24.38 |
| 2013-05-29 | 26.63 |
| 2013-05-28 | 29.68 |
| 2013-05-27 | 28.66 |
| 2013-05-24 | 28.32 |
| 2013-05-23 | 28.10 |
| 2013-05-22 | 29.56 |
| 2013-05-21 | 29.68 |
| 2013-05-20 | 29.34 |
| 2013-05-16 | 26.18 |
| 2013-05-15 | 26.41 |
| 2013-05-14 | 26.63 |
| 2013-05-13 | 28.21 |
| 2013-05-10 | 29.90 |
| 2013-05-09 | 29.23 |
| 2013-05-08 | 29.23 |
| 2013-05-07 | 28.78 |
| 2013-05-06 | 28.32 |
| 2013-05-03 | 26.41 |
| 2013-05-02 | 27.31 |
| 2013-04-30 | 26.75 |
| 2013-04-29 | 25.50 |
| 2013-04-26 | 26.75 |
| 2013-04-25 | 27.65 |
| 2013-04-24 | 28.66 |
| 2013-04-23 | 27.99 |
| 2013-04-22 | 28.10 |
| 2013-04-19 | 26.41 |
| 2013-04-18 | 23.02 |
| 2013-04-17 | 25.39 |
| 2013-04-16 | 25.17 |
| 2013-04-15 | 23.59 |
| 2013-04-12 | 24.15 |
| 2013-04-11 | 22.57 |
| 2013-04-10 | 21.11 |
| 2013-04-09 | 19.75 |
| 2013-04-08 | 18.40 |
| 2013-04-05 | 19.64 |
| 2013-04-03 | 21.90 |
| 2013-04-02 | 21.45 |
| 2013-03-28 | 19.75 |
| 2013-03-27 | 20.99 |
| 2013-03-26 | 18.96 |
| 2013-03-25 | 12.76 |
| 2013-03-22 | 11.07 |
| 2013-03-21 | 11.07 |
| 2013-03-20 | 10.28 |
| 2013-03-19 | 9.83 |
| 2013-03-18 | 9.49 |
| 2013-03-15 | 9.38 |
| 2013-03-14 | 11.75 |
| 2013-03-13 | 15.58 |
| 2013-03-12 | 16.37 |
| 2013-03-11 | 19.08 |
| 2013-03-08 | 18.51 |
| 2013-03-07 | 18.51 |
| 2013-03-06 | 18.18 |
| 2013-03-05 | 17.16 |
| 2013-03-04 | 18.06 |
| 2013-03-01 | 20.09 |
| 2013-02-28 | 21.67 |
| 2013-02-27 | 20.54 |
| 2013-02-26 | 18.96 |
| 2013-02-25 | 19.53 |
| 2013-02-22 | 20.43 |
| 2013-02-21 | 20.66 |
| 2013-02-20 | 22.01 |
| 2013-02-19 | 21.78 |
| 2013-02-18 | 21.33 |
| 2013-02-15 | 21.90 |
| 2013-02-14 | 22.35 |
| 2013-02-08 | 23.02 |
| 2013-02-07 | 20.43 |
| 2013-02-06 | 21.22 |
| 2013-02-05 | 20.66 |
| 2013-02-04 | 25.50 |
| 2013-02-01 | 24.94 |
| 2013-01-31 | 25.84 |
| 2013-01-30 | 29.34 |
| 2013-01-29 | 30.80 |
| 2013-01-28 | 31.82 |
| 2013-01-25 | 31.93 |
| 2013-01-24 | 30.69 |
| 2013-01-23 | 30.24 |
| 2013-01-22 | 33.74 |
| 2013-01-21 | 33.74 |
| 2013-01-18 | 33.85 |
| 2013-01-17 | 33.40 |
| 2013-01-16 | 32.61 |
| 2013-01-15 | 32.05 |
| 2013-01-14 | 30.47 |
| 2013-01-11 | 30.69 |
| 2013-01-10 | 32.50 |
| 2013-01-09 | 33.29 |
| 2013-01-08 | 29.90 |
| 2013-01-07 | 29.23 |
| 2013-01-04 | 25.73 |
| 2013-01-03 | 24.72 |
| 2013-01-02 | 26.97 |
| 2012-12-31 | 23.36 |
| 2012-12-28 | 25.05 |
| 2012-12-27 | 27.53 |
| 2012-12-24 | 26.63 |
| 2012-12-21 | 26.63 |
| 2012-12-20 | 26.75 |
| 2012-12-19 | 26.07 |
| 2012-12-18 | 25.17 |
| 2012-12-17 | 25.62 |
| 2012-12-14 | 26.29 |
| 2012-12-13 | 24.04 |
| 2012-12-12 | 25.50 |
| 2012-12-11 | 24.15 |
| 2012-12-10 | 25.50 |
| 2012-12-07 | 25.39 |
| 2012-12-06 | 25.84 |
| 2012-12-05 | 24.49 |
| 2012-12-04 | 21.78 |
| 2012-12-03 | 22.80 |
| 2012-11-30 | 24.49 |
| 2012-11-29 | 24.72 |
| 2012-11-28 | 23.14 |
| 2012-11-27 | 24.72 |
| 2012-11-26 | 23.93 |
| 2012-11-23 | 23.48 |
| 2012-11-22 | 21.78 |
| 2012-11-21 | 19.30 |
| 2012-11-20 | 18.74 |
| 2012-11-19 | 19.64 |
| 2012-11-16 | 19.53 |
| 2012-11-15 | 19.08 |
| 2012-11-14 | 20.99 |
| 2012-11-13 | 19.30 |
| 2012-11-12 | 19.75 |
| 2012-11-09 | 18.96 |
| 2012-11-08 | 20.43 |
| 2012-11-07 | 24.15 |
| 2012-11-06 | 23.93 |
| 2012-11-05 | 24.04 |
| 2012-11-02 | 23.02 |
| 2012-11-01 | 21.78 |
| 2012-10-31 | 21.11 |
| 2012-10-30 | 19.64 |
| 2012-10-29 | 20.09 |
| 2012-10-26 | 28.32 |
| 2012-10-25 | 28.89 |
| 2012-10-24 | 30.02 |
| 2012-10-22 | 28.55 |
| 2012-10-19 | 25.96 |
| 2012-10-18 | 25.73 |
| 2012-10-17 | 26.29 |
| 2012-10-16 | 25.73 |
| 2012-10-15 | 26.29 |
| 2012-10-12 | 23.25 |
| 2012-10-11 | 24.94 |
| 2012-10-10 | 28.89 |
| 2012-10-09 | 26.41 |
| 2012-10-08 | 24.72 |
| 2012-10-05 | 27.31 |
| 2012-10-04 | 27.08 |
| 2012-10-03 | 25.96 |
| 2012-09-28 | 25.84 |
| 2012-09-27 | 27.76 |
| 2012-09-26 | 24.83 |
| 2012-09-25 | 22.01 |
| 2012-09-24 | 21.90 |
| 2012-09-21 | 21.45 |
| 2012-09-20 | 18.96 |
| 2012-09-19 | 23.25 |
| 2012-09-18 | 21.22 |
| 2012-09-17 | 20.43 |
| 2012-09-14 | 22.12 |
| 2012-09-13 | 17.39 |
| 2012-09-12 | 18.40 |
| 2012-09-11 | 14.79 |
| 2012-09-10 | 12.88 |
| 2012-09-07 | 12.20 |
| 2012-09-06 | 7.69 |
| 2012-09-05 | 8.25 |
| 2012-09-04 | 9.94 |
| 2012-09-03 | 10.01 |
| 2012-08-31 | 6.87 |
| 2012-08-30 | 4.63 |
| 2012-08-29 | 8.33 |
| 2012-08-28 | 8.22 |
| 2012-08-27 | 9.68 |
| 2012-08-24 | 9.90 |
| 2012-08-23 | 9.90 |
| 2012-08-22 | 4.97 |
| 2012-08-21 | 5.64 |
| 2012-08-20 | 5.08 |
| 2012-08-17 | 6.65 |
| 2012-08-16 | 5.31 |
| 2012-08-15 | 4.52 |
| 2012-08-14 | 7.10 |
| 2012-08-13 | 6.20 |
| 2012-08-10 | 5.19 |
| 2012-08-09 | 6.99 |
| 2012-08-08 | 6.09 |
| 2012-08-07 | 6.99 |
| 2012-08-06 | 4.97 |
| 2012-08-03 | 2.17 |
| 2012-08-02 | 1.95 |
| 2012-08-01 | 1.61 |
| 2012-07-31 | 1.27 |
| 2012-07-30 | -1.08 |
| 2012-07-27 | -2.31 |
| 2012-07-26 | -4.22 |
| 2012-07-25 | -2.54 |
| 2012-07-24 | -2.54 |
| 2012-07-23 | -1.08 |
| 2012-07-20 | 2.39 |
| 2012-07-19 | 1.83 |
| 2012-07-18 | 0.71 |
| 2012-07-17 | 1.61 |
| 2012-07-16 | -0.86 |
| 2012-07-13 | -0.86 |
| 2012-07-12 | -1.19 |
| 2012-07-11 | 0.15 |
| 2012-07-10 | -1.53 |
| 2012-07-09 | -1.08 |
| 2012-07-06 | 1.83 |
| 2012-07-05 | 0.94 |
| 2012-07-04 | -1.64 |
| 2012-07-03 | -4.10 |
| 2012-06-29 | -4.44 |
| 2012-06-28 | -6.90 |
| 2012-06-27 | -6.79 |
| 2012-06-26 | -8.92 |
| 2012-06-25 | -8.92 |
| 2012-06-22 | -9.03 |
| 2012-06-21 | -7.47 |
| 2012-06-20 | -6.34 |
| 2012-06-19 | -6.34 |
| 2012-06-18 | -6.57 |
| 2012-06-15 | -8.03 |
| 2012-06-14 | -10.04 |
| 2012-06-13 | -9.37 |
| 2012-06-12 | -9.15 |
| 2012-06-11 | -9.70 |
| 2012-06-08 | -12.12 |
| 2012-06-07 | -11.46 |
| 2012-06-06 | -10.58 |
| 2012-06-05 | -14.76 |
| 2012-06-04 | -14.98 |
| 2012-06-01 | -13.44 |
| 2012-05-31 | -13.88 |
| 2012-05-30 | -12.56 |
| 2012-05-29 | -12.34 |
| 2012-05-28 | -13.66 |
| 2012-05-25 | -15.31 |
| 2012-05-24 | -16.63 |
| 2012-05-23 | -15.42 |
| 2012-05-22 | -13.22 |
| 2012-05-21 | -13.88 |
| 2012-05-18 | -15.53 |
| 2012-05-17 | -15.75 |
| 2012-05-16 | -13.88 |
| 2012-05-15 | -11.46 |
| 2012-05-14 | -11.57 |
| 2012-05-11 | -12.12 |
| 2012-05-10 | -9.15 |
| 2012-05-09 | -9.04 |
| 2012-05-08 | -7.71 |
| 2012-05-07 | -5.40 |
| 2012-05-04 | -3.86 |
| 2012-05-03 | -2.54 |
| 2012-05-02 | -2.54 |
| 2012-04-30 | -2.65 |
| 2012-04-27 | -3.64 |
| 2012-04-26 | -3.09 |
| 2012-04-25 | -1.88 |
| 2012-04-24 | -1.33 |
| 2012-04-23 | -2.10 |
| 2012-04-20 | -0.89 |
| 2012-04-19 | -0.23 |
| 2012-04-18 | -0.23 |
| 2012-04-17 | -0.89 |
| 2012-04-16 | -0.12 |
| 2012-04-13 | -0.34 |
| 2012-04-12 | -3.75 |
| 2012-04-11 | -5.95 |
| 2012-04-10 | -4.41 |
| 2012-04-05 | -3.20 |
| 2012-04-03 | -3.53 |
| 2012-04-02 | -4.19 |
| 2012-03-30 | -5.62 |
| 2012-03-29 | -3.20 |
| 2012-03-28 | -0.12 |
| 2012-03-27 | 0.66 |
| 2012-03-26 | -0.78 |
| 2012-03-23 | -2.54 |
| 2012-03-22 | 0.66 |
| 2012-03-21 | 1.43 |
| 2012-03-20 | 1.32 |
| 2012-03-19 | 1.43 |
| 2012-03-16 | 2.86 |
| 2012-03-15 | 4.07 |
| 2012-03-14 | 3.85 |
| 2012-03-13 | 3.08 |
| 2012-03-12 | 1.87 |
| 2012-03-09 | 0.22 |
| 2012-03-08 | 1.65 |
| 2012-03-07 | -0.00 |
| 2012-03-06 | -0.34 |
| 2012-03-05 | 3.74 |
| 2012-03-02 | 5.06 |
| 2012-03-01 | 4.40 |
| 2012-02-29 | 7.26 |
| 2012-02-28 | 7.37 |
| 2012-02-27 | 5.83 |
| 2012-02-24 | 5.83 |
| 2012-02-23 | 4.51 |
| 2012-02-22 | 6.49 |
| 2012-02-21 | 5.28 |
| 2012-02-20 | 5.39 |
| 2012-02-17 | 7.26 |
| 2012-02-16 | 5.72 |
| 2012-02-15 | 6.05 |
| 2012-02-14 | -0.00 |
| 2012-02-13 | -5.62 |
| 2012-02-10 | -6.39 |
| 2012-02-09 | -4.41 |
| 2012-02-08 | -3.53 |
| 2012-02-07 | -5.18 |
| 2012-02-06 | -4.30 |
| 2012-02-03 | -4.08 |
| 2012-02-02 | -5.84 |
| 2012-02-01 | -6.61 |
| 2012-01-31 | -7.27 |
| 2012-01-30 | -6.06 |
| 2012-01-27 | -4.52 |
| 2012-01-26 | -5.40 |
| 2012-01-20 | -6.39 |
| 2012-01-19 | -4.19 |
| 2012-01-18 | -7.71 |
| 2012-01-17 | -8.37 |
| 2012-01-16 | -11.46 |
| 2012-01-13 | -10.80 |
| 2012-01-12 | -10.80 |
| 2012-01-11 | -11.13 |
| 2012-01-10 | -12.01 |
| 2012-01-09 | -13.22 |
| 2012-01-06 | -14.76 |
| 2012-01-05 | -13.33 |
| 2012-01-04 | -12.67 |
| 2012-01-03 | -12.12 |
| 2011-12-30 | -14.98 |
| 2011-12-29 | -15.86 |
| 2011-12-28 | -17.29 |
| 2011-12-23 | -17.85 |
| 2011-12-22 | -18.62 |
| 2011-12-21 | -19.17 |
| 2011-12-20 | -21.26 |
| 2011-12-19 | -20.93 |
| 2011-12-16 | -18.73 |
| 2011-12-15 | -20.38 |
| 2011-12-14 | -19.06 |
| 2011-12-13 | -19.61 |
| 2011-12-12 | -18.18 |
| 2011-12-09 | -19.17 |
| 2011-12-08 | -16.63 |
| 2011-12-07 | -15.64 |
| 2011-12-06 | -16.74 |
| 2011-12-05 | -15.31 |
| 2011-12-02 | -15.20 |
| 2011-12-01 | -14.10 |
| 2011-11-30 | -17.85 |
| 2011-11-29 | -15.86 |
| 2011-11-28 | -15.97 |
| 2011-11-25 | -19.06 |
| 2011-11-24 | -18.73 |
| 2011-11-23 | -17.29 |
| 2011-11-22 | -15.31 |
| 2011-11-21 | -15.09 |
| 2011-11-18 | -14.21 |
| 2011-11-17 | -13.22 |
| 2011-11-16 | -12.23 |
| 2011-11-15 | -9.81 |
| 2011-11-14 | -7.82 |
| 2011-11-11 | -10.69 |
| 2011-11-10 | -10.58 |
| 2011-11-09 | -3.86 |
| 2011-11-08 | -5.18 |
| 2011-11-07 | -5.40 |
| 2011-11-04 | -5.51 |
| 2011-11-03 | -8.15 |
| 2011-11-02 | -4.41 |
| 2011-11-01 | -7.60 |
| 2011-10-31 | -5.18 |
| 2011-10-28 | -6.50 |
| 2011-10-27 | -10.03 |
| 2011-10-26 | -12.56 |
| 2011-10-25 | -9.70 |
| 2011-10-24 | -11.35 |
| 2011-10-21 | -16.74 |
| 2011-10-20 | -16.19 |
| 2011-10-19 | -13.99 |
| 2011-10-18 | -17.29 |
| 2011-10-17 | -13.55 |
| 2011-10-14 | -13.88 |
| 2011-10-13 | -13.22 |
| 2011-10-12 | -16.30 |
| 2011-10-11 | -18.07 |
| 2011-10-10 | -19.61 |
| 2011-10-07 | -20.71 |
| 2011-10-06 | -23.13 |
| 2011-10-04 | -26.10 |
| 2011-10-03 | -25.00 |
| 2011-09-30 | -21.92 |
| 2011-09-28 | -16.08 |
| 2011-09-27 | -15.64 |
| 2011-09-26 | -17.96 |
| 2011-09-23 | -12.67 |
| 2011-09-22 | -12.89 |
| 2011-09-21 | -9.26 |
| 2011-09-20 | -8.59 |
| 2011-09-19 | -9.70 |
| 2011-09-16 | -7.27 |
| 2011-09-15 | -7.16 |
| 2011-09-14 | -8.15 |
| 2011-09-12 | -7.38 |
| 2011-09-09 | -4.41 |
| 2011-09-08 | -2.98 |
| 2011-09-07 | -3.09 |
| 2011-09-06 | -5.40 |
| 2011-09-05 | -5.62 |
| 2011-09-02 | -1.68 |
| 2011-09-01 | -0.48 |
| 2011-08-31 | -0.59 |
| 2011-08-30 | -2.01 |
| 2011-08-29 | -4.53 |
| 2011-08-26 | -2.89 |
| 2011-08-25 | -1.79 |
| 2011-08-24 | -4.64 |
| 2011-08-23 | -4.53 |
| 2011-08-22 | -7.70 |
| 2011-08-19 | -9.34 |
| 2011-08-18 | -7.04 |
| 2011-08-17 | -5.51 |
| 2011-08-16 | -3.32 |
| 2011-08-15 | -2.01 |
| 2011-08-12 | -3.65 |
| 2011-08-11 | -4.20 |
| 2011-08-10 | -3.87 |
| 2011-08-09 | -6.06 |
| 2011-08-08 | -1.79 |
| 2011-08-05 | 0.07 |
| 2011-08-04 | 4.22 |
| 2011-08-03 | 5.75 |
| 2011-08-02 | 8.05 |
| 2011-08-01 | 10.02 |
| 2011-07-29 | 8.05 |
| 2011-07-28 | 7.50 |
| 2011-07-27 | 8.38 |
| 2011-07-26 | 7.18 |
| 2011-07-25 | 5.10 |
| 2011-07-22 | 5.75 |
| 2011-07-21 | 4.00 |
| 2011-07-20 | 4.00 |
| 2011-07-19 | 5.54 |
| 2011-07-18 | 3.57 |
| 2011-07-15 | 4.66 |
| 2011-07-14 | 4.55 |
| 2011-07-13 | 4.66 |
| 2011-07-12 | 4.66 |
| 2011-07-11 | 6.96 |
| 2011-07-08 | 9.47 |
| 2011-07-07 | 9.14 |
| 2011-07-06 | 10.57 |
| 2011-07-05 | 10.68 |
| 2011-07-04 | 11.00 |
| 2011-06-30 | 9.69 |
| 2011-06-29 | 6.74 |
| 2011-06-28 | 6.08 |
| 2011-06-27 | 6.08 |
| 2011-06-24 | 7.50 |
| 2011-06-23 | 5.43 |
| 2011-06-22 | 2.80 |
| 2011-06-21 | 3.35 |
| 2011-06-20 | 2.47 |
| 2011-06-17 | 6.19 |
| 2011-06-16 | 5.10 |
| 2011-06-15 | 6.52 |
| 2011-06-14 | 7.72 |
| 2011-06-13 | 7.28 |
| 2011-06-10 | 6.85 |
| 2011-06-09 | 9.91 |
| 2011-06-08 | 9.47 |
| 2011-06-07 | 10.78 |
| 2011-06-03 | 10.78 |
| 2011-06-02 | 12.43 |
| 2011-06-01 | 14.17 |
| 2011-05-31 | 15.49 |
| 2011-05-30 | 13.30 |
| 2011-05-27 | 14.94 |
| 2011-05-26 | 13.19 |
| 2011-05-25 | 12.86 |
| 2011-05-24 | 11.22 |
| 2011-05-23 | 10.02 |
| 2011-05-20 | 12.32 |
| 2011-05-19 | 12.21 |
| 2011-05-18 | 10.89 |
| 2011-05-17 | 11.11 |
| 2011-05-16 | 12.86 |
| 2011-05-13 | 15.05 |
| 2011-05-12 | 13.30 |
| 2011-05-11 | 13.30 |
| 2011-05-09 | 13.08 |
| 2011-05-06 | 12.64 |
| 2011-05-05 | 12.10 |
| 2011-05-04 | 12.10 |
| 2011-05-03 | 15.49 |
| 2011-04-29 | 16.25 |
| 2011-04-28 | 16.25 |
| 2011-04-27 | 17.24 |
| 2011-04-26 | 16.25 |
| 2011-04-21 | 18.00 |
| 2011-04-20 | 17.13 |
| 2011-04-19 | 16.05 |
| 2011-04-18 | 17.78 |
| 2011-04-15 | 20.47 |
| 2011-04-14 | 20.91 |
| 2011-04-13 | 21.45 |
| 2011-04-12 | 18.21 |
| 2011-04-11 | 20.69 |
| 2011-04-08 | 21.88 |
| 2011-04-07 | 20.91 |
| 2011-04-06 | 20.58 |
| 2011-04-04 | 18.53 |
| 2011-04-01 | 15.40 |
| 2011-03-31 | 16.37 |
| 2011-03-30 | 14.10 |
| 2011-03-29 | 11.73 |
| 2011-03-28 | 12.81 |
| 2011-03-25 | 11.73 |
| 2011-03-24 | 10.33 |
| 2011-03-23 | 8.06 |
| 2011-03-22 | 5.14 |
| 2011-03-21 | 4.82 |
| 2011-03-18 | 2.45 |
| 2011-03-17 | -1.55 |
| 2011-03-16 | -0.14 |
| 2011-03-15 | 0.83 |
| 2011-03-14 | 5.47 |
| 2011-03-11 | 4.61 |
| 2011-03-10 | 7.20 |
| 2011-03-09 | 8.60 |
| 2011-03-08 | 8.49 |
| 2011-03-07 | 7.84 |
| 2011-03-04 | 8.28 |
| 2011-03-03 | 7.41 |
| 2011-03-02 | 6.33 |
| 2011-03-01 | 11.41 |
| 2011-02-28 | 6.55 |
| 2011-02-25 | 3.42 |
| 2011-02-24 | 1.91 |
| 2011-02-23 | 3.53 |
| 2011-02-22 | 3.96 |
| 2011-02-21 | 6.98 |
| 2011-02-18 | 7.84 |
| 2011-02-17 | 7.95 |
| 2011-02-16 | 7.30 |
| 2011-02-15 | 5.90 |
| 2011-02-14 | 7.63 |
| 2011-02-11 | 7.41 |
| 2011-02-10 | 7.52 |
| 2011-02-09 | 10.11 |
| 2011-02-08 | 13.24 |
| 2011-02-07 | 15.62 |
| 2011-02-02 | 18.53 |
| 2011-02-01 | 16.59 |
| 2011-01-31 | 16.70 |
| 2011-01-28 | 17.45 |
| 2011-01-27 | 17.56 |
| 2011-01-26 | 17.99 |
| 2011-01-25 | 18.10 |
| 2011-01-24 | 18.21 |
| 2011-01-21 | 17.88 |
| 2011-01-20 | 19.39 |
| 2011-01-19 | 20.91 |
| 2011-01-18 | 20.37 |
| 2011-01-17 | 20.04 |
| 2011-01-14 | 19.50 |
| 2011-01-13 | 21.12 |
| 2011-01-12 | 23.06 |
| 2011-01-11 | 22.85 |
| 2011-01-10 | 20.91 |
| 2011-01-07 | 21.66 |
| 2011-01-06 | 22.20 |
| 2011-01-05 | 18.53 |
| 2011-01-04 | 18.96 |
| 2011-01-03 | 17.13 |
| 2010-12-31 | 14.43 |
| 2010-12-30 | 13.57 |
| 2010-12-29 | 14.43 |
| 2010-12-28 | 12.27 |
| 2010-12-24 | 14.10 |
| 2010-12-23 | 14.43 |
| 2010-12-22 | 15.18 |
| 2010-12-21 | 14.64 |
| 2010-12-20 | 13.13 |
| 2010-12-17 | 13.35 |
| 2010-12-16 | 14.32 |
| 2010-12-15 | 14.43 |
| 2010-12-14 | 16.05 |
| 2010-12-13 | 16.05 |
| 2010-12-10 | 14.75 |
| 2010-12-09 | 15.62 |
| 2010-12-08 | 16.05 |
| 2010-12-07 | 17.13 |
| 2010-12-06 | 16.26 |
| 2010-12-03 | 17.56 |
| 2010-12-02 | 17.99 |
| 2010-12-01 | 17.88 |
| 2010-11-30 | 18.21 |
| 2010-11-29 | 17.99 |
| 2010-11-26 | 17.67 |
| 2010-11-25 | 18.32 |
| 2010-11-24 | 18.53 |
| 2010-11-23 | 17.56 |
| 2010-11-22 | 19.72 |
| 2010-11-19 | 22.53 |
| 2010-11-18 | 24.79 |
| 2010-11-17 | 25.33 |
| 2010-11-16 | 26.95 |
| 2010-11-15 | 29.43 |
| 2010-11-12 | 28.14 |
| 2010-11-11 | 29.87 |
| 2010-11-10 | 28.89 |
| 2010-11-09 | 27.17 |
| 2010-11-08 | 29.22 |
| 2010-11-05 | 29.11 |
| 2010-11-04 | 26.95 |
| 2010-11-03 | 24.25 |
| 2010-11-02 | 21.34 |
| 2010-11-01 | 21.77 |
| 2010-10-29 | 18.85 |
| 2010-10-28 | 21.01 |
| 2010-10-27 | 21.88 |
| 2010-10-26 | 24.04 |
| 2010-10-25 | 24.25 |
| 2010-10-22 | 23.71 |
| 2010-10-21 | 23.93 |
| 2010-10-20 | 25.33 |
| 2010-10-19 | 24.79 |
| 2010-10-18 | 22.63 |
| 2010-10-15 | 23.82 |
| 2010-10-14 | 21.88 |
| 2010-10-13 | 21.34 |
| 2010-10-12 | 21.66 |
| 2010-10-11 | 21.77 |
| 2010-10-08 | 20.80 |
| 2010-10-07 | 19.29 |
| 2010-10-06 | 20.80 |
| 2010-10-05 | 19.50 |
| 2010-10-04 | 20.80 |
| 2010-09-30 | 19.29 |
| 2010-09-29 | 17.99 |
| 2010-09-28 | 16.05 |
| 2010-09-27 | 18.42 |
| 2010-09-24 | 15.08 |
| 2010-09-22 | 13.67 |
| 2010-09-21 | 10.76 |
| 2010-09-20 | 10.22 |
| 2010-09-17 | 8.60 |
| 2010-09-16 | 7.52 |
| 2010-09-15 | 8.17 |
| 2010-09-14 | 8.28 |
| 2010-09-13 | 8.28 |
| 2010-09-10 | 6.55 |
| 2010-09-09 | 5.58 |
| 2010-09-08 | 4.61 |
| 2010-09-07 | 6.01 |
| 2010-09-06 | 5.79 |
| 2010-09-03 | 2.25 |
| 2010-09-02 | 1.18 |
| 2010-09-01 | 0.21 |
| 2010-08-31 | 2.15 |
| 2010-08-30 | 1.50 |
| 2010-08-27 | 0.86 |
| 2010-08-26 | 2.47 |
| 2010-08-25 | 1.39 |
| 2010-08-24 | 1.82 |
| 2010-08-23 | 2.90 |
| 2010-08-20 | 3.00 |
| 2010-08-19 | 3.76 |
| 2010-08-18 | 4.51 |
| 2010-08-17 | 3.54 |
| 2010-08-16 | 3.97 |
| 2010-08-13 | 7.40 |
| 2010-08-12 | 8.48 |
| 2010-08-11 | 9.44 |
| 2010-08-10 | 10.09 |
| 2010-08-09 | 10.84 |
| 2010-08-06 | 6.44 |
| 2010-08-05 | 5.69 |
| 2010-08-04 | 6.12 |
| 2010-08-03 | 6.65 |
| 2010-08-02 | 5.47 |
| 2010-07-30 | 3.76 |
| 2010-07-29 | 4.51 |
| 2010-07-28 | 3.43 |
| 2010-07-27 | 4.51 |
| 2010-07-26 | 6.01 |
| 2010-07-23 | 4.40 |
| 2010-07-22 | 1.07 |
| 2010-07-21 | -0.21 |
| 2010-07-20 | 0.00 |
| 2010-07-19 | -1.07 |
| 2010-07-16 | -1.07 |
| 2010-07-15 | 0.21 |
| 2010-07-14 | 2.36 |
| 2010-07-13 | 2.36 |
| 2010-07-12 | 1.93 |
| 2010-07-09 | 1.29 |
| 2010-07-08 | -1.18 |
| 2010-07-07 | -1.72 |
| 2010-07-06 | -0.75 |
| 2010-07-05 | -1.18 |
| 2010-07-02 | -1.07 |
| 2010-06-30 | -1.29 |
| 2010-06-29 | 0.43 |
| 2010-06-28 | 2.36 |
| 2010-06-25 | 2.36 |
| 2010-06-24 | 3.33 |
| 2010-06-23 | 3.76 |
| 2010-06-22 | 2.58 |
| 2010-06-21 | 2.47 |
| 2010-06-18 | -0.86 |
| 2010-06-17 | 0.21 |
| 2010-06-15 | 2.58 |
| 2010-06-14 | 2.15 |
| 2010-06-11 | 0.00 |
| 2010-06-10 | -1.29 |
| 2010-06-09 | -0.11 |
| 2010-06-08 | -1.50 |
| 2010-06-07 | -3.43 |
| 2010-06-04 | 0.21 |
| 2010-06-03 | 1.82 |
| 2010-06-02 | 0.97 |
| 2010-06-01 | -0.64 |
| 2010-05-31 | -0.54 |
| 2010-05-28 | 0.43 |
| 2010-05-27 | -1.93 |
| 2010-05-26 | -7.08 |
| 2010-05-25 | -7.51 |
| 2010-05-24 | -3.97 |
| 2010-05-20 | -6.44 |
| 2010-05-19 | -4.51 |
| 2010-05-18 | -3.00 |
| 2010-05-17 | -2.25 |
| 2010-05-14 | -0.11 |
| 2010-05-13 | -0.21 |
| 2010-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy