Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 114.36 |
| 2025-08-29 | 109.94 |
| 2025-08-28 | 108.95 |
| 2025-08-27 | 110.59 |
| 2025-08-26 | 113.21 |
| 2025-08-25 | 116.00 |
| 2025-08-22 | 111.74 |
| 2025-08-21 | 109.94 |
| 2025-08-20 | 110.26 |
| 2025-08-19 | 109.94 |
| 2025-08-18 | 110.26 |
| 2025-08-15 | 111.41 |
| 2025-08-14 | 113.21 |
| 2025-08-13 | 113.71 |
| 2025-08-12 | 108.79 |
| 2025-08-11 | 108.13 |
| 2025-08-08 | 107.97 |
| 2025-08-07 | 109.44 |
| 2025-08-06 | 108.30 |
| 2025-08-05 | 107.81 |
| 2025-08-04 | 106.49 |
| 2025-08-01 | 104.69 |
| 2025-07-31 | 106.99 |
| 2025-07-30 | 110.26 |
| 2025-07-29 | 113.21 |
| 2025-07-28 | 113.54 |
| 2025-07-25 | 112.07 |
| 2025-07-24 | 114.36 |
| 2025-07-23 | 113.21 |
| 2025-07-22 | 109.77 |
| 2025-07-21 | 108.63 |
| 2025-07-18 | 107.48 |
| 2025-07-17 | 104.86 |
| 2025-07-16 | 104.69 |
| 2025-07-15 | 105.51 |
| 2025-07-14 | 102.40 |
| 2025-07-11 | 101.74 |
| 2025-07-10 | 100.92 |
| 2025-07-09 | 99.78 |
| 2025-07-08 | 101.91 |
| 2025-07-07 | 99.61 |
| 2025-07-04 | 99.94 |
| 2025-07-03 | 101.09 |
| 2025-07-02 | 101.91 |
| 2025-06-30 | 100.92 |
| 2025-06-27 | 102.40 |
| 2025-06-26 | 102.89 |
| 2025-06-25 | 104.04 |
| 2025-06-24 | 101.58 |
| 2025-06-23 | 97.48 |
| 2025-06-20 | 96.01 |
| 2025-06-19 | 93.71 |
| 2025-06-18 | 97.65 |
| 2025-06-17 | 99.94 |
| 2025-06-16 | 100.60 |
| 2025-06-13 | 98.79 |
| 2025-06-12 | 100.43 |
| 2025-06-11 | 102.73 |
| 2025-06-10 | 100.76 |
| 2025-06-09 | 100.76 |
| 2025-06-06 | 97.97 |
| 2025-06-05 | 98.30 |
| 2025-06-04 | 96.33 |
| 2025-06-03 | 95.19 |
| 2025-06-02 | 92.40 |
| 2025-05-30 | 93.22 |
| 2025-05-29 | 95.51 |
| 2025-05-28 | 93.06 |
| 2025-05-27 | 93.88 |
| 2025-05-26 | 92.73 |
| 2025-05-23 | 95.19 |
| 2025-05-22 | 94.70 |
| 2025-05-21 | 97.15 |
| 2025-05-20 | 95.68 |
| 2025-05-19 | 92.89 |
| 2025-05-16 | 93.06 |
| 2025-05-15 | 93.88 |
| 2025-05-14 | 95.19 |
| 2025-05-13 | 90.60 |
| 2025-05-12 | 94.53 |
| 2025-05-09 | 88.96 |
| 2025-05-08 | 87.98 |
| 2025-05-07 | 87.16 |
| 2025-05-06 | 87.16 |
| 2025-05-02 | 85.68 |
| 2025-04-30 | 82.40 |
| 2025-04-29 | 81.42 |
| 2025-04-28 | 81.09 |
| 2025-04-25 | 81.09 |
| 2025-04-24 | 80.28 |
| 2025-04-23 | 81.74 |
| 2025-04-22 | 77.69 |
| 2025-04-17 | 76.22 |
| 2025-04-16 | 73.14 |
| 2025-04-15 | 76.55 |
| 2025-04-14 | 76.22 |
| 2025-04-11 | 72.17 |
| 2025-04-10 | 70.38 |
| 2025-04-09 | 66.65 |
| 2025-04-08 | 64.87 |
| 2025-04-07 | 62.59 |
| 2025-04-03 | 87.75 |
| 2025-04-02 | 90.83 |
| 2025-04-01 | 90.67 |
| 2025-03-31 | 90.34 |
| 2025-03-28 | 92.45 |
| 2025-03-27 | 93.75 |
| 2025-03-26 | 92.94 |
| 2025-03-25 | 91.96 |
| 2025-03-24 | 96.35 |
| 2025-03-21 | 94.72 |
| 2025-03-20 | 99.10 |
| 2025-03-19 | 103.49 |
| 2025-03-18 | 103.16 |
| 2025-03-17 | 98.46 |
| 2025-03-14 | 96.83 |
| 2025-03-13 | 92.78 |
| 2025-03-12 | 94.56 |
| 2025-03-11 | 95.05 |
| 2025-03-10 | 95.37 |
| 2025-03-07 | 98.94 |
| 2025-03-06 | 99.75 |
| 2025-03-05 | 93.10 |
| 2025-03-04 | 87.75 |
| 2025-03-03 | 88.39 |
| 2025-02-28 | 87.91 |
| 2025-02-27 | 94.24 |
| 2025-02-26 | 94.40 |
| 2025-02-25 | 88.56 |
| 2025-02-24 | 90.99 |
| 2025-02-21 | 92.13 |
| 2025-02-20 | 84.66 |
| 2025-02-19 | 87.75 |
| 2025-02-18 | 88.07 |
| 2025-02-17 | 85.15 |
| 2025-02-14 | 85.15 |
| 2025-02-13 | 78.50 |
| 2025-02-12 | 78.98 |
| 2025-02-11 | 74.60 |
| 2025-02-10 | 76.22 |
| 2025-02-07 | 73.14 |
| 2025-02-06 | 71.19 |
| 2025-02-05 | 68.76 |
| 2025-02-04 | 70.38 |
| 2025-02-03 | 65.84 |
| 2025-01-28 | 65.84 |
| 2025-01-27 | 65.51 |
| 2025-01-24 | 64.38 |
| 2025-01-23 | 61.46 |
| 2025-01-22 | 62.03 |
| 2025-01-21 | 64.87 |
| 2025-01-20 | 63.24 |
| 2025-01-17 | 60.57 |
| 2025-01-16 | 60.24 |
| 2025-01-15 | 58.05 |
| 2025-01-14 | 57.73 |
| 2025-01-13 | 54.89 |
| 2025-01-10 | 56.35 |
| 2025-01-09 | 57.64 |
| 2025-01-08 | 57.97 |
| 2025-01-07 | 59.27 |
| 2025-01-06 | 61.30 |
| 2025-01-03 | 61.78 |
| 2025-01-02 | 60.48 |
| 2024-12-31 | 64.38 |
| 2024-12-30 | 63.73 |
| 2024-12-27 | 64.05 |
| 2024-12-24 | 64.70 |
| 2024-12-23 | 62.43 |
| 2024-12-20 | 61.38 |
| 2024-12-19 | 61.62 |
| 2024-12-18 | 62.59 |
| 2024-12-17 | 61.46 |
| 2024-12-16 | 61.70 |
| 2024-12-13 | 62.92 |
| 2024-12-12 | 66.65 |
| 2024-12-11 | 64.87 |
| 2024-12-10 | 66.16 |
| 2024-12-09 | 66.81 |
| 2024-12-06 | 62.59 |
| 2024-12-05 | 60.00 |
| 2024-12-04 | 61.30 |
| 2024-12-03 | 61.30 |
| 2024-12-02 | 60.16 |
| 2024-11-29 | 59.02 |
| 2024-11-28 | 58.21 |
| 2024-11-27 | 60.32 |
| 2024-11-26 | 56.35 |
| 2024-11-25 | 56.51 |
| 2024-11-22 | 56.91 |
| 2024-11-21 | 60.00 |
| 2024-11-20 | 60.81 |
| 2024-11-19 | 60.57 |
| 2024-11-18 | 59.92 |
| 2024-11-15 | 58.62 |
| 2024-11-14 | 58.62 |
| 2024-11-13 | 61.78 |
| 2024-11-12 | 62.03 |
| 2024-11-11 | 66.81 |
| 2024-11-08 | 68.92 |
| 2024-11-07 | 71.03 |
| 2024-11-06 | 67.46 |
| 2024-11-05 | 71.36 |
| 2024-11-04 | 67.79 |
| 2024-11-01 | 67.30 |
| 2024-10-31 | 66.00 |
| 2024-10-30 | 66.00 |
| 2024-10-29 | 68.76 |
| 2024-10-28 | 67.97 |
| 2024-10-25 | 68.13 |
| 2024-10-24 | 67.18 |
| 2024-10-23 | 69.23 |
| 2024-10-22 | 67.18 |
| 2024-10-21 | 67.03 |
| 2024-10-18 | 69.39 |
| 2024-10-17 | 63.56 |
| 2024-10-16 | 65.29 |
| 2024-10-15 | 65.92 |
| 2024-10-14 | 71.75 |
| 2024-10-10 | 73.01 |
| 2024-10-09 | 67.97 |
| 2024-10-08 | 70.49 |
| 2024-10-07 | 87.51 |
| 2024-10-04 | 84.83 |
| 2024-10-03 | 79.79 |
| 2024-10-02 | 82.31 |
| 2024-09-30 | 71.91 |
| 2024-09-27 | 68.13 |
| 2024-09-26 | 62.77 |
| 2024-09-25 | 56.31 |
| 2024-09-24 | 55.52 |
| 2024-09-23 | 49.30 |
| 2024-09-20 | 49.22 |
| 2024-09-19 | 47.49 |
| 2024-09-17 | 44.57 |
| 2024-09-16 | 42.84 |
| 2024-09-13 | 42.37 |
| 2024-09-12 | 41.34 |
| 2024-09-11 | 40.00 |
| 2024-09-10 | 41.11 |
| 2024-09-09 | 40.55 |
| 2024-09-05 | 42.52 |
| 2024-09-04 | 42.45 |
| 2024-09-03 | 44.02 |
| 2024-09-02 | 44.18 |
| 2024-08-30 | 46.62 |
| 2024-08-29 | 44.73 |
| 2024-08-28 | 44.18 |
| 2024-08-27 | 45.52 |
| 2024-08-26 | 44.73 |
| 2024-08-23 | 43.47 |
| 2024-08-22 | 43.55 |
| 2024-08-21 | 41.50 |
| 2024-08-20 | 42.45 |
| 2024-08-19 | 43.00 |
| 2024-08-16 | 41.89 |
| 2024-08-15 | 39.37 |
| 2024-08-14 | 39.14 |
| 2024-08-13 | 39.69 |
| 2024-08-12 | 39.14 |
| 2024-08-09 | 39.14 |
| 2024-08-08 | 37.40 |
| 2024-08-07 | 37.32 |
| 2024-08-06 | 35.51 |
| 2024-08-05 | 35.91 |
| 2024-08-02 | 37.95 |
| 2024-08-01 | 40.63 |
| 2024-07-31 | 41.50 |
| 2024-07-30 | 38.27 |
| 2024-07-29 | 40.55 |
| 2024-07-26 | 38.27 |
| 2024-07-25 | 38.43 |
| 2024-07-24 | 40.87 |
| 2024-07-23 | 41.97 |
| 2024-07-22 | 43.55 |
| 2024-07-19 | 41.66 |
| 2024-07-18 | 44.42 |
| 2024-07-17 | 44.02 |
| 2024-07-16 | 44.02 |
| 2024-07-15 | 46.38 |
| 2024-07-12 | 48.59 |
| 2024-07-11 | 44.97 |
| 2024-07-10 | 41.97 |
| 2024-07-09 | 42.21 |
| 2024-07-08 | 42.45 |
| 2024-07-05 | 43.86 |
| 2024-07-04 | 45.83 |
| 2024-07-03 | 44.97 |
| 2024-07-02 | 43.31 |
| 2024-06-28 | 42.76 |
| 2024-06-27 | 42.84 |
| 2024-06-26 | 45.52 |
| 2024-06-25 | 45.20 |
| 2024-06-24 | 44.97 |
| 2024-06-21 | 44.97 |
| 2024-06-20 | 47.41 |
| 2024-06-19 | 48.20 |
| 2024-06-18 | 44.10 |
| 2024-06-17 | 44.18 |
| 2024-06-14 | 43.94 |
| 2024-06-13 | 45.44 |
| 2024-06-12 | 44.10 |
| 2024-06-11 | 45.75 |
| 2024-06-07 | 47.02 |
| 2024-06-06 | 47.80 |
| 2024-06-05 | 47.02 |
| 2024-06-04 | 47.02 |
| 2024-06-03 | 46.70 |
| 2024-05-31 | 44.18 |
| 2024-05-30 | 45.44 |
| 2024-05-29 | 47.41 |
| 2024-05-28 | 49.85 |
| 2024-05-27 | 49.69 |
| 2024-05-24 | 48.04 |
| 2024-05-23 | 49.85 |
| 2024-05-22 | 52.37 |
| 2024-05-21 | 52.45 |
| 2024-05-20 | 56.08 |
| 2024-05-17 | 55.37 |
| 2024-05-16 | 53.87 |
| 2024-05-14 | 51.51 |
| 2024-05-13 | 51.82 |
| 2024-05-10 | 50.64 |
| 2024-05-09 | 47.09 |
| 2024-05-08 | 45.05 |
| 2024-05-07 | 46.23 |
| 2024-05-06 | 47.17 |
| 2024-05-03 | 46.23 |
| 2024-05-02 | 44.26 |
| 2024-04-30 | 40.55 |
| 2024-04-29 | 40.40 |
| 2024-04-26 | 39.85 |
| 2024-04-25 | 36.80 |
| 2024-04-24 | 36.17 |
| 2024-04-23 | 33.28 |
| 2024-04-22 | 30.55 |
| 2024-04-19 | 28.67 |
| 2024-04-18 | 29.92 |
| 2024-04-17 | 28.75 |
| 2024-04-16 | 28.83 |
| 2024-04-15 | 31.41 |
| 2024-04-12 | 32.58 |
| 2024-04-11 | 35.47 |
| 2024-04-10 | 35.86 |
| 2024-04-09 | 33.44 |
| 2024-04-08 | 32.58 |
| 2024-04-05 | 32.35 |
| 2024-04-03 | 32.35 |
| 2024-04-02 | 33.99 |
| 2024-03-28 | 30.86 |
| 2024-03-27 | 29.85 |
| 2024-03-26 | 31.56 |
| 2024-03-25 | 30.31 |
| 2024-03-22 | 30.55 |
| 2024-03-21 | 33.60 |
| 2024-03-20 | 31.02 |
| 2024-03-19 | 30.86 |
| 2024-03-18 | 32.50 |
| 2024-03-15 | 32.42 |
| 2024-03-14 | 34.14 |
| 2024-03-13 | 35.31 |
| 2024-03-12 | 35.31 |
| 2024-03-11 | 31.17 |
| 2024-03-08 | 29.38 |
| 2024-03-07 | 28.28 |
| 2024-03-06 | 29.69 |
| 2024-03-05 | 27.35 |
| 2024-03-04 | 30.78 |
| 2024-03-01 | 30.63 |
| 2024-02-29 | 29.92 |
| 2024-02-28 | 30.31 |
| 2024-02-27 | 32.50 |
| 2024-02-26 | 31.02 |
| 2024-02-23 | 31.88 |
| 2024-02-22 | 32.19 |
| 2024-02-21 | 30.08 |
| 2024-02-20 | 27.97 |
| 2024-02-19 | 27.27 |
| 2024-02-16 | 28.91 |
| 2024-02-15 | 25.63 |
| 2024-02-14 | 25.16 |
| 2024-02-09 | 23.91 |
| 2024-02-08 | 25.00 |
| 2024-02-07 | 26.56 |
| 2024-02-06 | 27.19 |
| 2024-02-05 | 22.11 |
| 2024-02-02 | 22.35 |
| 2024-02-01 | 22.97 |
| 2024-01-31 | 22.03 |
| 2024-01-30 | 23.67 |
| 2024-01-29 | 26.80 |
| 2024-01-26 | 25.78 |
| 2024-01-25 | 27.74 |
| 2024-01-24 | 25.47 |
| 2024-01-23 | 20.94 |
| 2024-01-22 | 18.05 |
| 2024-01-19 | 20.63 |
| 2024-01-18 | 21.33 |
| 2024-01-17 | 20.31 |
| 2024-01-16 | 25.00 |
| 2024-01-15 | 27.97 |
| 2024-01-12 | 28.05 |
| 2024-01-11 | 28.60 |
| 2024-01-10 | 26.95 |
| 2024-01-09 | 27.66 |
| 2024-01-08 | 27.81 |
| 2024-01-05 | 30.31 |
| 2024-01-04 | 31.33 |
| 2024-01-03 | 31.17 |
| 2024-01-02 | 32.35 |
| 2023-12-29 | 34.30 |
| 2023-12-28 | 34.61 |
| 2023-12-27 | 30.94 |
| 2023-12-22 | 28.67 |
| 2023-12-21 | 31.10 |
| 2023-12-20 | 30.94 |
| 2023-12-19 | 29.92 |
| 2023-12-18 | 30.94 |
| 2023-12-15 | 32.35 |
| 2023-12-14 | 29.22 |
| 2023-12-13 | 27.81 |
| 2023-12-12 | 28.99 |
| 2023-12-11 | 27.66 |
| 2023-12-08 | 28.60 |
| 2023-12-07 | 28.67 |
| 2023-12-06 | 29.61 |
| 2023-12-05 | 28.60 |
| 2023-12-04 | 31.17 |
| 2023-12-01 | 32.58 |
| 2023-11-30 | 34.30 |
| 2023-11-29 | 33.83 |
| 2023-11-28 | 36.72 |
| 2023-11-27 | 38.05 |
| 2023-11-24 | 38.21 |
| 2023-11-23 | 41.10 |
| 2023-11-22 | 39.53 |
| 2023-11-21 | 39.38 |
| 2023-11-20 | 39.85 |
| 2023-11-17 | 37.27 |
| 2023-11-16 | 40.24 |
| 2023-11-15 | 42.19 |
| 2023-11-14 | 36.96 |
| 2023-11-13 | 37.19 |
| 2023-11-10 | 35.24 |
| 2023-11-09 | 37.74 |
| 2023-11-08 | 37.89 |
| 2023-11-07 | 38.75 |
| 2023-11-06 | 41.17 |
| 2023-11-03 | 38.75 |
| 2023-11-02 | 35.39 |
| 2023-11-01 | 34.30 |
| 2023-10-31 | 34.53 |
| 2023-10-30 | 36.96 |
| 2023-10-27 | 36.96 |
| 2023-10-26 | 34.00 |
| 2023-10-25 | 34.38 |
| 2023-10-24 | 33.32 |
| 2023-10-20 | 34.76 |
| 2023-10-19 | 35.67 |
| 2023-10-18 | 39.23 |
| 2023-10-17 | 39.38 |
| 2023-10-16 | 38.39 |
| 2023-10-13 | 39.68 |
| 2023-10-12 | 42.86 |
| 2023-10-11 | 40.52 |
| 2023-10-10 | 38.77 |
| 2023-10-09 | 37.64 |
| 2023-10-06 | 37.41 |
| 2023-10-05 | 35.14 |
| 2023-10-04 | 34.91 |
| 2023-10-03 | 35.89 |
| 2023-09-29 | 39.68 |
| 2023-09-28 | 36.35 |
| 2023-09-27 | 38.24 |
| 2023-09-26 | 37.03 |
| 2023-09-25 | 38.92 |
| 2023-09-22 | 41.65 |
| 2023-09-21 | 38.47 |
| 2023-09-20 | 40.21 |
| 2023-09-19 | 41.12 |
| 2023-09-18 | 40.44 |
| 2023-09-15 | 42.41 |
| 2023-09-14 | 41.65 |
| 2023-09-13 | 41.27 |
| 2023-09-12 | 41.35 |
| 2023-09-11 | 41.80 |
| 2023-09-07 | 42.33 |
| 2023-09-06 | 44.08 |
| 2023-09-05 | 44.08 |
| 2023-09-04 | 47.11 |
| 2023-08-31 | 43.39 |
| 2023-08-30 | 43.92 |
| 2023-08-29 | 44.15 |
| 2023-08-28 | 41.27 |
| 2023-08-25 | 40.21 |
| 2023-08-24 | 42.11 |
| 2023-08-23 | 39.45 |
| 2023-08-22 | 38.77 |
| 2023-08-21 | 37.49 |
| 2023-08-18 | 39.98 |
| 2023-08-17 | 43.01 |
| 2023-08-16 | 42.79 |
| 2023-08-15 | 44.76 |
| 2023-08-14 | 46.20 |
| 2023-08-11 | 48.62 |
| 2023-08-10 | 49.83 |
| 2023-08-09 | 49.68 |
| 2023-08-08 | 49.15 |
| 2023-08-07 | 51.80 |
| 2023-08-04 | 51.80 |
| 2023-08-03 | 50.74 |
| 2023-08-02 | 51.42 |
| 2023-08-01 | 55.59 |
| 2023-07-31 | 55.59 |
| 2023-07-28 | 54.68 |
| 2023-07-27 | 52.41 |
| 2023-07-26 | 50.44 |
| 2023-07-25 | 50.89 |
| 2023-07-24 | 45.14 |
| 2023-07-21 | 48.39 |
| 2023-07-20 | 46.95 |
| 2023-07-19 | 47.26 |
| 2023-07-18 | 47.79 |
| 2023-07-14 | 50.74 |
| 2023-07-13 | 50.36 |
| 2023-07-12 | 46.65 |
| 2023-07-11 | 44.98 |
| 2023-07-10 | 43.77 |
| 2023-07-07 | 42.86 |
| 2023-07-06 | 44.08 |
| 2023-07-05 | 47.48 |
| 2023-07-04 | 49.68 |
| 2023-07-03 | 48.77 |
| 2023-06-30 | 45.82 |
| 2023-06-29 | 45.97 |
| 2023-06-28 | 47.94 |
| 2023-06-27 | 47.56 |
| 2023-06-26 | 45.06 |
| 2023-06-23 | 45.59 |
| 2023-06-21 | 48.09 |
| 2023-06-20 | 50.89 |
| 2023-06-19 | 53.01 |
| 2023-06-16 | 54.07 |
| 2023-06-15 | 52.56 |
| 2023-06-14 | 49.23 |
| 2023-06-13 | 50.21 |
| 2023-06-12 | 49.23 |
| 2023-06-09 | 48.92 |
| 2023-06-08 | 48.09 |
| 2023-06-07 | 47.64 |
| 2023-06-06 | 46.27 |
| 2023-06-05 | 46.58 |
| 2023-06-02 | 45.36 |
| 2023-06-01 | 39.61 |
| 2023-05-31 | 39.98 |
| 2023-05-30 | 42.56 |
| 2023-05-29 | 42.26 |
| 2023-05-25 | 43.70 |
| 2023-05-24 | 46.27 |
| 2023-05-23 | 48.47 |
| 2023-05-22 | 50.29 |
| 2023-05-19 | 48.47 |
| 2023-05-18 | 50.59 |
| 2023-05-17 | 49.15 |
| 2023-05-16 | 52.41 |
| 2023-05-15 | 52.41 |
| 2023-05-12 | 49.61 |
| 2023-05-11 | 50.44 |
| 2023-05-10 | 50.51 |
| 2023-05-09 | 51.20 |
| 2023-05-08 | 54.53 |
| 2023-05-05 | 52.71 |
| 2023-05-04 | 51.95 |
| 2023-05-03 | 49.83 |
| 2023-05-02 | 51.42 |
| 2023-04-28 | 51.50 |
| 2023-04-27 | 51.04 |
| 2023-04-26 | 50.22 |
| 2023-04-25 | 49.39 |
| 2023-04-24 | 51.95 |
| 2023-04-21 | 52.55 |
| 2023-04-20 | 55.27 |
| 2023-04-19 | 54.96 |
| 2023-04-18 | 57.07 |
| 2023-04-17 | 58.43 |
| 2023-04-14 | 56.02 |
| 2023-04-13 | 54.96 |
| 2023-04-12 | 54.66 |
| 2023-04-11 | 56.17 |
| 2023-04-06 | 54.81 |
| 2023-04-04 | 54.36 |
| 2023-04-03 | 55.27 |
| 2023-03-31 | 55.11 |
| 2023-03-30 | 54.66 |
| 2023-03-29 | 53.61 |
| 2023-03-28 | 50.74 |
| 2023-03-27 | 49.01 |
| 2023-03-24 | 51.50 |
| 2023-03-23 | 52.70 |
| 2023-03-22 | 49.24 |
| 2023-03-21 | 46.67 |
| 2023-03-20 | 44.79 |
| 2023-03-17 | 48.78 |
| 2023-03-16 | 46.45 |
| 2023-03-15 | 49.08 |
| 2023-03-14 | 46.67 |
| 2023-03-13 | 50.14 |
| 2023-03-10 | 46.90 |
| 2023-03-09 | 51.95 |
| 2023-03-08 | 52.55 |
| 2023-03-07 | 56.17 |
| 2023-03-06 | 56.77 |
| 2023-03-03 | 56.62 |
| 2023-03-02 | 55.27 |
| 2023-03-01 | 56.47 |
| 2023-02-28 | 50.67 |
| 2023-02-27 | 51.35 |
| 2023-02-24 | 52.55 |
| 2023-02-23 | 54.36 |
| 2023-02-22 | 54.81 |
| 2023-02-21 | 55.87 |
| 2023-02-20 | 58.28 |
| 2023-02-17 | 57.38 |
| 2023-02-16 | 59.34 |
| 2023-02-15 | 57.83 |
| 2023-02-14 | 60.09 |
| 2023-02-13 | 60.84 |
| 2023-02-10 | 60.54 |
| 2023-02-09 | 64.01 |
| 2023-02-08 | 61.45 |
| 2023-02-07 | 61.45 |
| 2023-02-06 | 60.99 |
| 2023-02-03 | 64.16 |
| 2023-02-02 | 66.42 |
| 2023-02-01 | 67.17 |
| 2023-01-31 | 65.82 |
| 2023-01-30 | 67.48 |
| 2023-01-27 | 71.70 |
| 2023-01-26 | 71.24 |
| 2023-01-20 | 67.17 |
| 2023-01-19 | 64.16 |
| 2023-01-18 | 64.46 |
| 2023-01-17 | 63.56 |
| 2023-01-16 | 64.61 |
| 2023-01-13 | 64.76 |
| 2023-01-12 | 63.10 |
| 2023-01-11 | 62.65 |
| 2023-01-10 | 61.75 |
| 2023-01-09 | 62.05 |
| 2023-01-06 | 59.18 |
| 2023-01-05 | 59.64 |
| 2023-01-04 | 57.68 |
| 2023-01-03 | 52.70 |
| 2022-12-30 | 50.14 |
| 2022-12-29 | 49.61 |
| 2022-12-28 | 51.04 |
| 2022-12-23 | 48.48 |
| 2022-12-22 | 49.16 |
| 2022-12-21 | 45.39 |
| 2022-12-20 | 44.79 |
| 2022-12-19 | 47.05 |
| 2022-12-16 | 47.88 |
| 2022-12-15 | 47.05 |
| 2022-12-14 | 49.24 |
| 2022-12-13 | 48.71 |
| 2022-12-12 | 47.58 |
| 2022-12-09 | 50.74 |
| 2022-12-08 | 47.43 |
| 2022-12-07 | 43.06 |
| 2022-12-06 | 47.58 |
| 2022-12-05 | 47.50 |
| 2022-12-02 | 41.47 |
| 2022-12-01 | 42.60 |
| 2022-11-30 | 40.94 |
| 2022-11-29 | 38.08 |
| 2022-11-28 | 31.30 |
| 2022-11-25 | 33.26 |
| 2022-11-24 | 34.01 |
| 2022-11-23 | 32.80 |
| 2022-11-22 | 32.05 |
| 2022-11-21 | 33.94 |
| 2022-11-18 | 36.27 |
| 2022-11-17 | 36.80 |
| 2022-11-16 | 38.38 |
| 2022-11-15 | 39.06 |
| 2022-11-14 | 33.41 |
| 2022-11-11 | 31.30 |
| 2022-11-10 | 22.10 |
| 2022-11-09 | 24.06 |
| 2022-11-08 | 25.64 |
| 2022-11-07 | 25.72 |
| 2022-11-04 | 22.33 |
| 2022-11-03 | 16.22 |
| 2022-11-02 | 19.92 |
| 2022-11-01 | 17.20 |
| 2022-10-31 | 11.70 |
| 2022-10-28 | 12.60 |
| 2022-10-27 | 16.90 |
| 2022-10-26 | 16.17 |
| 2022-10-25 | 15.08 |
| 2022-10-24 | 15.08 |
| 2022-10-21 | 22.72 |
| 2022-10-20 | 23.08 |
| 2022-10-19 | 24.90 |
| 2022-10-18 | 27.74 |
| 2022-10-17 | 25.41 |
| 2022-10-14 | 25.34 |
| 2022-10-13 | 24.10 |
| 2022-10-12 | 26.21 |
| 2022-10-11 | 27.23 |
| 2022-10-10 | 29.85 |
| 2022-10-07 | 33.71 |
| 2022-10-06 | 35.74 |
| 2022-10-05 | 36.25 |
| 2022-10-03 | 28.83 |
| 2022-09-30 | 30.14 |
| 2022-09-29 | 29.49 |
| 2022-09-28 | 30.21 |
| 2022-09-27 | 34.72 |
| 2022-09-26 | 34.58 |
| 2022-09-23 | 35.16 |
| 2022-09-22 | 36.83 |
| 2022-09-21 | 39.02 |
| 2022-09-20 | 41.42 |
| 2022-09-19 | 39.60 |
| 2022-09-16 | 41.13 |
| 2022-09-15 | 42.29 |
| 2022-09-14 | 41.85 |
| 2022-09-13 | 45.27 |
| 2022-09-09 | 45.49 |
| 2022-09-08 | 41.71 |
| 2022-09-07 | 43.09 |
| 2022-09-06 | 44.11 |
| 2022-09-05 | 44.04 |
| 2022-09-02 | 45.78 |
| 2022-09-01 | 46.94 |
| 2022-08-31 | 49.13 |
| 2022-08-30 | 49.13 |
| 2022-08-29 | 49.27 |
| 2022-08-26 | 50.58 |
| 2022-08-25 | 49.13 |
| 2022-08-24 | 44.04 |
| 2022-08-23 | 45.78 |
| 2022-08-22 | 47.53 |
| 2022-08-19 | 47.82 |
| 2022-08-18 | 47.53 |
| 2022-08-17 | 48.55 |
| 2022-08-16 | 47.96 |
| 2022-08-15 | 49.71 |
| 2022-08-12 | 50.73 |
| 2022-08-11 | 49.71 |
| 2022-08-10 | 46.51 |
| 2022-08-09 | 49.13 |
| 2022-08-08 | 49.56 |
| 2022-08-05 | 50.58 |
| 2022-08-04 | 50.44 |
| 2022-08-03 | 47.53 |
| 2022-08-02 | 46.94 |
| 2022-08-01 | 50.44 |
| 2022-07-29 | 50.44 |
| 2022-07-28 | 53.64 |
| 2022-07-27 | 54.22 |
| 2022-07-26 | 56.11 |
| 2022-07-25 | 53.64 |
| 2022-07-22 | 53.49 |
| 2022-07-21 | 53.35 |
| 2022-07-20 | 55.97 |
| 2022-07-19 | 54.36 |
| 2022-07-18 | 55.38 |
| 2022-07-15 | 51.60 |
| 2022-07-14 | 54.51 |
| 2022-07-13 | 55.24 |
| 2022-07-12 | 55.38 |
| 2022-07-11 | 57.42 |
| 2022-07-08 | 61.64 |
| 2022-07-07 | 61.35 |
| 2022-07-06 | 60.18 |
| 2022-07-05 | 62.37 |
| 2022-07-04 | 62.08 |
| 2022-06-30 | 62.08 |
| 2022-06-29 | 62.80 |
| 2022-06-28 | 65.28 |
| 2022-06-27 | 64.26 |
| 2022-06-24 | 60.33 |
| 2022-06-23 | 57.27 |
| 2022-06-22 | 55.24 |
| 2022-06-21 | 59.17 |
| 2022-06-20 | 56.55 |
| 2022-06-17 | 56.11 |
| 2022-06-16 | 53.93 |
| 2022-06-15 | 57.42 |
| 2022-06-14 | 55.38 |
| 2022-06-13 | 55.24 |
| 2022-06-10 | 60.91 |
| 2022-06-09 | 61.20 |
| 2022-06-08 | 61.93 |
| 2022-06-07 | 58.58 |
| 2022-06-06 | 59.31 |
| 2022-06-02 | 55.24 |
| 2022-06-01 | 56.55 |
| 2022-05-31 | 57.27 |
| 2022-05-30 | 55.09 |
| 2022-05-27 | 52.18 |
| 2022-05-26 | 47.67 |
| 2022-05-25 | 48.25 |
| 2022-05-24 | 47.82 |
| 2022-05-23 | 50.00 |
| 2022-05-20 | 51.75 |
| 2022-05-19 | 47.53 |
| 2022-05-18 | 50.87 |
| 2022-05-17 | 50.73 |
| 2022-05-16 | 45.93 |
| 2022-05-13 | 45.49 |
| 2022-05-12 | 41.63 |
| 2022-05-11 | 45.20 |
| 2022-05-10 | 43.45 |
| 2022-05-06 | 46.51 |
| 2022-05-05 | 51.89 |
| 2022-05-04 | 52.62 |
| 2022-05-03 | 54.36 |
| 2022-04-29 | 54.36 |
| 2022-04-28 | 48.25 |
| 2022-04-27 | 45.93 |
| 2022-04-26 | 45.93 |
| 2022-04-25 | 46.07 |
| 2022-04-22 | 51.00 |
| 2022-04-21 | 51.29 |
| 2022-04-20 | 53.03 |
| 2022-04-19 | 53.75 |
| 2022-04-14 | 57.37 |
| 2022-04-13 | 56.36 |
| 2022-04-12 | 55.93 |
| 2022-04-11 | 55.20 |
| 2022-04-08 | 60.13 |
| 2022-04-07 | 59.55 |
| 2022-04-06 | 61.29 |
| 2022-04-04 | 64.48 |
| 2022-04-01 | 61.29 |
| 2022-03-31 | 61.43 |
| 2022-03-30 | 62.30 |
| 2022-03-29 | 60.27 |
| 2022-03-28 | 58.53 |
| 2022-03-25 | 56.36 |
| 2022-03-24 | 60.42 |
| 2022-03-23 | 61.72 |
| 2022-03-22 | 59.98 |
| 2022-03-21 | 55.06 |
| 2022-03-18 | 56.94 |
| 2022-03-17 | 57.08 |
| 2022-03-16 | 46.65 |
| 2022-03-15 | 35.13 |
| 2022-03-14 | 43.46 |
| 2022-03-11 | 50.71 |
| 2022-03-10 | 52.88 |
| 2022-03-09 | 50.56 |
| 2022-03-08 | 51.29 |
| 2022-03-07 | 53.75 |
| 2022-03-04 | 59.84 |
| 2022-03-03 | 64.04 |
| 2022-03-02 | 63.03 |
| 2022-03-01 | 65.78 |
| 2022-02-28 | 65.78 |
| 2022-02-25 | 66.07 |
| 2022-02-24 | 67.08 |
| 2022-02-23 | 72.45 |
| 2022-02-22 | 71.14 |
| 2022-02-21 | 76.36 |
| 2022-02-18 | 77.37 |
| 2022-02-17 | 80.56 |
| 2022-02-16 | 79.84 |
| 2022-02-15 | 77.23 |
| 2022-02-14 | 78.82 |
| 2022-02-11 | 81.28 |
| 2022-02-10 | 81.43 |
| 2022-02-09 | 80.85 |
| 2022-02-08 | 77.37 |
| 2022-02-07 | 78.82 |
| 2022-02-04 | 78.97 |
| 2022-01-31 | 73.75 |
| 2022-01-28 | 71.58 |
| 2022-01-27 | 73.31 |
| 2022-01-26 | 76.79 |
| 2022-01-25 | 76.79 |
| 2022-01-24 | 79.69 |
| 2022-01-21 | 81.57 |
| 2022-01-20 | 81.72 |
| 2022-01-19 | 75.49 |
| 2022-01-18 | 75.78 |
| 2022-01-17 | 76.36 |
| 2022-01-14 | 77.37 |
| 2022-01-13 | 77.95 |
| 2022-01-12 | 77.52 |
| 2022-01-11 | 72.88 |
| 2022-01-10 | 72.74 |
| 2022-01-07 | 71.29 |
| 2022-01-06 | 68.24 |
| 2022-01-05 | 66.94 |
| 2022-01-04 | 69.84 |
| 2022-01-03 | 69.55 |
| 2021-12-31 | 70.42 |
| 2021-12-30 | 68.68 |
| 2021-12-29 | 68.10 |
| 2021-12-28 | 69.69 |
| 2021-12-24 | 69.40 |
| 2021-12-23 | 69.11 |
| 2021-12-22 | 68.10 |
| 2021-12-21 | 67.37 |
| 2021-12-20 | 65.92 |
| 2021-12-17 | 69.11 |
| 2021-12-16 | 71.43 |
| 2021-12-15 | 70.85 |
| 2021-12-14 | 72.16 |
| 2021-12-13 | 74.91 |
| 2021-12-10 | 74.76 |
| 2021-12-09 | 76.65 |
| 2021-12-08 | 75.05 |
| 2021-12-07 | 74.91 |
| 2021-12-06 | 70.27 |
| 2021-12-03 | 73.31 |
| 2021-12-02 | 73.60 |
| 2021-12-01 | 72.74 |
| 2021-11-30 | 71.14 |
| 2021-11-29 | 74.91 |
| 2021-11-26 | 75.78 |
| 2021-11-25 | 80.56 |
| 2021-11-24 | 80.13 |
| 2021-11-23 | 79.84 |
| 2021-11-22 | 81.86 |
| 2021-11-19 | 82.44 |
| 2021-11-18 | 84.04 |
| 2021-11-17 | 86.79 |
| 2021-11-16 | 86.94 |
| 2021-11-15 | 85.20 |
| 2021-11-12 | 84.76 |
| 2021-11-11 | 84.33 |
| 2021-11-10 | 82.30 |
| 2021-11-09 | 80.85 |
| 2021-11-08 | 80.85 |
| 2021-11-05 | 81.72 |
| 2021-11-04 | 83.89 |
| 2021-11-03 | 82.30 |
| 2021-11-02 | 83.31 |
| 2021-11-01 | 83.31 |
| 2021-10-29 | 84.91 |
| 2021-10-28 | 85.78 |
| 2021-10-27 | 86.49 |
| 2021-10-26 | 89.33 |
| 2021-10-25 | 90.03 |
| 2021-10-22 | 89.89 |
| 2021-10-21 | 88.90 |
| 2021-10-20 | 90.32 |
| 2021-10-19 | 87.62 |
| 2021-10-18 | 85.21 |
| 2021-10-15 | 84.36 |
| 2021-10-12 | 81.66 |
| 2021-10-11 | 84.07 |
| 2021-10-08 | 80.81 |
| 2021-10-07 | 79.96 |
| 2021-10-06 | 74.71 |
| 2021-10-05 | 75.70 |
| 2021-10-04 | 75.42 |
| 2021-09-30 | 78.96 |
| 2021-09-29 | 79.67 |
| 2021-09-28 | 78.26 |
| 2021-09-27 | 76.13 |
| 2021-09-24 | 76.41 |
| 2021-09-23 | 78.68 |
| 2021-09-21 | 76.41 |
| 2021-09-20 | 75.70 |
| 2021-09-17 | 81.52 |
| 2021-09-16 | 79.96 |
| 2021-09-15 | 82.94 |
| 2021-09-14 | 85.64 |
| 2021-09-13 | 87.76 |
| 2021-09-10 | 90.46 |
| 2021-09-09 | 86.91 |
| 2021-09-08 | 90.89 |
| 2021-09-07 | 91.45 |
| 2021-09-06 | 89.89 |
| 2021-09-03 | 88.33 |
| 2021-09-02 | 89.47 |
| 2021-09-01 | 88.76 |
| 2021-08-31 | 87.48 |
| 2021-08-30 | 85.21 |
| 2021-08-27 | 84.22 |
| 2021-08-26 | 84.36 |
| 2021-08-25 | 86.34 |
| 2021-08-24 | 86.20 |
| 2021-08-23 | 82.23 |
| 2021-08-20 | 80.10 |
| 2021-08-19 | 83.36 |
| 2021-08-18 | 87.20 |
| 2021-08-17 | 86.34 |
| 2021-08-16 | 89.61 |
| 2021-08-13 | 90.89 |
| 2021-08-12 | 91.45 |
| 2021-08-11 | 92.59 |
| 2021-08-10 | 92.16 |
| 2021-08-09 | 89.89 |
| 2021-08-06 | 89.47 |
| 2021-08-05 | 89.61 |
| 2021-08-04 | 91.17 |
| 2021-08-03 | 89.33 |
| 2021-08-02 | 89.61 |
| 2021-07-30 | 88.19 |
| 2021-07-29 | 90.46 |
| 2021-07-28 | 84.78 |
| 2021-07-27 | 82.09 |
| 2021-07-26 | 89.47 |
| 2021-07-23 | 97.70 |
| 2021-07-22 | 100.40 |
| 2021-07-21 | 96.99 |
| 2021-07-20 | 96.99 |
| 2021-07-19 | 98.69 |
| 2021-07-16 | 102.95 |
| 2021-07-15 | 102.24 |
| 2021-07-14 | 100.82 |
| 2021-07-13 | 102.10 |
| 2021-07-12 | 99.40 |
| 2021-07-09 | 98.27 |
| 2021-07-08 | 96.85 |
| 2021-07-07 | 102.52 |
| 2021-07-06 | 102.67 |
| 2021-07-05 | 103.23 |
| 2021-07-02 | 103.94 |
| 2021-06-30 | 107.49 |
| 2021-06-29 | 108.77 |
| 2021-06-28 | 110.33 |
| 2021-06-25 | 110.19 |
| 2021-06-24 | 107.78 |
| 2021-06-23 | 107.35 |
| 2021-06-22 | 103.38 |
| 2021-06-21 | 104.79 |
| 2021-06-18 | 106.92 |
| 2021-06-17 | 104.94 |
| 2021-06-16 | 104.37 |
| 2021-06-15 | 105.79 |
| 2021-06-11 | 107.21 |
| 2021-06-10 | 106.36 |
| 2021-06-09 | 106.50 |
| 2021-06-08 | 106.64 |
| 2021-06-07 | 106.78 |
| 2021-06-04 | 107.49 |
| 2021-06-03 | 107.63 |
| 2021-06-02 | 109.90 |
| 2021-06-01 | 111.32 |
| 2021-05-31 | 108.63 |
| 2021-05-28 | 108.77 |
| 2021-05-27 | 108.48 |
| 2021-05-26 | 108.48 |
| 2021-05-25 | 107.07 |
| 2021-05-24 | 103.38 |
| 2021-05-21 | 103.23 |
| 2021-05-20 | 103.09 |
| 2021-05-18 | 104.23 |
| 2021-05-17 | 101.39 |
| 2021-05-14 | 100.11 |
| 2021-05-13 | 98.55 |
| 2021-05-12 | 101.53 |
| 2021-05-11 | 99.54 |
| 2021-05-10 | 103.94 |
| 2021-05-07 | 104.51 |
| 2021-05-06 | 104.23 |
| 2021-05-05 | 103.23 |
| 2021-05-04 | 104.23 |
| 2021-05-03 | 102.10 |
| 2021-04-30 | 104.37 |
| 2021-04-29 | 109.05 |
| 2021-04-28 | 106.36 |
| 2021-04-27 | 105.09 |
| 2021-04-26 | 105.51 |
| 2021-04-23 | 106.50 |
| 2021-04-22 | 103.96 |
| 2021-04-21 | 103.26 |
| 2021-04-20 | 106.50 |
| 2021-04-19 | 106.64 |
| 2021-04-16 | 105.65 |
| 2021-04-15 | 104.11 |
| 2021-04-14 | 105.37 |
| 2021-04-13 | 103.40 |
| 2021-04-12 | 101.43 |
| 2021-04-09 | 103.96 |
| 2021-04-08 | 105.93 |
| 2021-04-07 | 103.26 |
| 2021-04-01 | 105.09 |
| 2021-03-31 | 101.57 |
| 2021-03-30 | 102.70 |
| 2021-03-29 | 101.29 |
| 2021-03-26 | 100.87 |
| 2021-03-25 | 98.06 |
| 2021-03-24 | 97.78 |
| 2021-03-23 | 102.56 |
| 2021-03-22 | 104.67 |
| 2021-03-19 | 105.23 |
| 2021-03-18 | 108.61 |
| 2021-03-17 | 106.07 |
| 2021-03-16 | 105.79 |
| 2021-03-15 | 104.81 |
| 2021-03-12 | 103.96 |
| 2021-03-11 | 108.04 |
| 2021-03-10 | 104.95 |
| 2021-03-09 | 103.68 |
| 2021-03-08 | 102.14 |
| 2021-03-05 | 105.65 |
| 2021-03-04 | 106.92 |
| 2021-03-03 | 111.00 |
| 2021-03-02 | 105.65 |
| 2021-03-01 | 108.04 |
| 2021-02-26 | 105.51 |
| 2021-02-25 | 113.25 |
| 2021-02-24 | 110.15 |
| 2021-02-23 | 116.62 |
| 2021-02-22 | 114.66 |
| 2021-02-19 | 116.62 |
| 2021-02-18 | 116.48 |
| 2021-02-17 | 119.72 |
| 2021-02-16 | 117.33 |
| 2021-02-11 | 113.25 |
| 2021-02-10 | 112.83 |
| 2021-02-09 | 108.04 |
| 2021-02-08 | 107.48 |
| 2021-02-05 | 107.34 |
| 2021-02-04 | 105.65 |
| 2021-02-03 | 107.20 |
| 2021-02-02 | 106.92 |
| 2021-02-01 | 104.39 |
| 2021-01-29 | 100.17 |
| 2021-01-28 | 101.85 |
| 2021-01-27 | 107.20 |
| 2021-01-26 | 107.90 |
| 2021-01-25 | 112.97 |
| 2021-01-22 | 108.33 |
| 2021-01-21 | 111.42 |
| 2021-01-20 | 111.56 |
| 2021-01-19 | 109.59 |
| 2021-01-18 | 103.96 |
| 2021-01-15 | 102.42 |
| 2021-01-14 | 101.43 |
| 2021-01-13 | 99.74 |
| 2021-01-12 | 99.74 |
| 2021-01-11 | 97.78 |
| 2021-01-08 | 97.07 |
| 2021-01-07 | 94.82 |
| 2021-01-06 | 95.81 |
| 2021-01-05 | 95.10 |
| 2021-01-04 | 94.40 |
| 2020-12-31 | 92.71 |
| 2020-12-30 | 92.29 |
| 2020-12-29 | 88.07 |
| 2020-12-28 | 86.24 |
| 2020-12-24 | 87.08 |
| 2020-12-23 | 86.52 |
| 2020-12-22 | 84.97 |
| 2020-12-21 | 86.10 |
| 2020-12-18 | 87.08 |
| 2020-12-17 | 88.91 |
| 2020-12-16 | 87.65 |
| 2020-12-15 | 85.68 |
| 2020-12-14 | 86.94 |
| 2020-12-11 | 87.79 |
| 2020-12-10 | 87.08 |
| 2020-12-09 | 87.65 |
| 2020-12-08 | 86.10 |
| 2020-12-07 | 87.23 |
| 2020-12-04 | 89.76 |
| 2020-12-03 | 89.19 |
| 2020-12-02 | 87.65 |
| 2020-12-01 | 87.93 |
| 2020-11-30 | 86.80 |
| 2020-11-27 | 90.46 |
| 2020-11-26 | 89.48 |
| 2020-11-25 | 88.35 |
| 2020-11-24 | 88.07 |
| 2020-11-23 | 87.37 |
| 2020-11-20 | 86.94 |
| 2020-11-19 | 86.52 |
| 2020-11-18 | 87.65 |
| 2020-11-17 | 86.94 |
| 2020-11-16 | 86.66 |
| 2020-11-13 | 84.97 |
| 2020-11-12 | 85.26 |
| 2020-11-11 | 85.68 |
| 2020-11-10 | 85.68 |
| 2020-11-09 | 83.99 |
| 2020-11-06 | 82.02 |
| 2020-11-05 | 80.75 |
| 2020-11-04 | 75.83 |
| 2020-11-03 | 76.68 |
| 2020-11-02 | 73.02 |
| 2020-10-30 | 70.49 |
| 2020-10-29 | 73.86 |
| 2020-10-28 | 74.41 |
| 2020-10-27 | 74.82 |
| 2020-10-23 | 76.05 |
| 2020-10-22 | 75.10 |
| 2020-10-21 | 74.96 |
| 2020-10-20 | 73.59 |
| 2020-10-19 | 73.45 |
| 2020-10-16 | 72.63 |
| 2020-10-15 | 70.57 |
| 2020-10-14 | 74.14 |
| 2020-10-12 | 74.55 |
| 2020-10-09 | 71.12 |
| 2020-10-08 | 70.85 |
| 2020-10-07 | 71.67 |
| 2020-10-06 | 69.75 |
| 2020-10-05 | 67.97 |
| 2020-09-30 | 66.33 |
| 2020-09-29 | 64.96 |
| 2020-09-28 | 66.33 |
| 2020-09-25 | 64.82 |
| 2020-09-24 | 65.23 |
| 2020-09-23 | 67.97 |
| 2020-09-22 | 67.83 |
| 2020-09-21 | 69.34 |
| 2020-09-18 | 72.90 |
| 2020-09-17 | 72.08 |
| 2020-09-16 | 74.55 |
| 2020-09-15 | 74.82 |
| 2020-09-14 | 74.00 |
| 2020-09-11 | 73.04 |
| 2020-09-10 | 72.22 |
| 2020-09-09 | 72.90 |
| 2020-09-08 | 73.86 |
| 2020-09-07 | 74.27 |
| 2020-09-04 | 74.82 |
| 2020-09-03 | 76.19 |
| 2020-09-02 | 76.88 |
| 2020-09-01 | 77.29 |
| 2020-08-31 | 77.01 |
| 2020-08-28 | 78.93 |
| 2020-08-27 | 77.84 |
| 2020-08-26 | 78.93 |
| 2020-08-25 | 79.21 |
| 2020-08-24 | 79.34 |
| 2020-08-21 | 76.60 |
| 2020-08-20 | 74.27 |
| 2020-08-19 | 77.29 |
| 2020-08-18 | 78.25 |
| 2020-08-17 | 78.11 |
| 2020-08-14 | 76.88 |
| 2020-08-13 | 77.42 |
| 2020-08-12 | 77.29 |
| 2020-08-11 | 75.10 |
| 2020-08-10 | 71.94 |
| 2020-08-07 | 72.49 |
| 2020-08-06 | 75.37 |
| 2020-08-05 | 76.74 |
| 2020-08-04 | 75.51 |
| 2020-08-03 | 72.08 |
| 2020-07-31 | 73.04 |
| 2020-07-30 | 73.59 |
| 2020-07-29 | 74.82 |
| 2020-07-28 | 74.41 |
| 2020-07-27 | 73.73 |
| 2020-07-24 | 73.73 |
| 2020-07-23 | 77.42 |
| 2020-07-22 | 75.92 |
| 2020-07-21 | 80.03 |
| 2020-07-20 | 76.19 |
| 2020-07-17 | 76.74 |
| 2020-07-16 | 75.78 |
| 2020-07-15 | 79.34 |
| 2020-07-14 | 79.21 |
| 2020-07-13 | 81.40 |
| 2020-07-10 | 80.44 |
| 2020-07-09 | 84.14 |
| 2020-07-08 | 83.18 |
| 2020-07-07 | 82.49 |
| 2020-07-06 | 84.55 |
| 2020-07-03 | 77.56 |
| 2020-07-02 | 76.05 |
| 2020-06-30 | 70.57 |
| 2020-06-29 | 69.62 |
| 2020-06-26 | 71.26 |
| 2020-06-24 | 72.90 |
| 2020-06-23 | 73.73 |
| 2020-06-22 | 71.26 |
| 2020-06-19 | 71.67 |
| 2020-06-18 | 70.44 |
| 2020-06-17 | 70.57 |
| 2020-06-16 | 69.89 |
| 2020-06-15 | 65.78 |
| 2020-06-12 | 69.20 |
| 2020-06-11 | 70.30 |
| 2020-06-10 | 74.41 |
| 2020-06-09 | 74.27 |
| 2020-06-08 | 72.22 |
| 2020-06-05 | 72.22 |
| 2020-06-04 | 69.34 |
| 2020-06-03 | 69.07 |
| 2020-06-02 | 66.19 |
| 2020-06-01 | 64.27 |
| 2020-05-29 | 58.93 |
| 2020-05-28 | 59.96 |
| 2020-05-27 | 60.98 |
| 2020-05-26 | 62.01 |
| 2020-05-25 | 58.59 |
| 2020-05-22 | 58.59 |
| 2020-05-21 | 67.49 |
| 2020-05-20 | 68.86 |
| 2020-05-19 | 68.52 |
| 2020-05-18 | 65.78 |
| 2020-05-15 | 64.41 |
| 2020-05-14 | 64.41 |
| 2020-05-13 | 66.81 |
| 2020-05-12 | 67.49 |
| 2020-05-11 | 69.89 |
| 2020-05-08 | 67.15 |
| 2020-05-07 | 65.44 |
| 2020-05-06 | 66.81 |
| 2020-05-05 | 64.41 |
| 2020-05-04 | 62.70 |
| 2020-04-29 | 69.55 |
| 2020-04-28 | 69.55 |
| 2020-04-27 | 67.22 |
| 2020-04-24 | 64.15 |
| 2020-04-23 | 64.83 |
| 2020-04-22 | 64.49 |
| 2020-04-21 | 63.80 |
| 2020-04-20 | 67.90 |
| 2020-04-17 | 67.56 |
| 2020-04-16 | 65.51 |
| 2020-04-15 | 65.85 |
| 2020-04-14 | 68.58 |
| 2020-04-09 | 67.22 |
| 2020-04-08 | 65.17 |
| 2020-04-07 | 67.22 |
| 2020-04-06 | 63.46 |
| 2020-04-03 | 60.05 |
| 2020-04-02 | 60.39 |
| 2020-04-01 | 59.03 |
| 2020-03-31 | 62.78 |
| 2020-03-30 | 59.71 |
| 2020-03-27 | 62.10 |
| 2020-03-26 | 61.07 |
| 2020-03-25 | 62.44 |
| 2020-03-24 | 57.32 |
| 2020-03-23 | 50.15 |
| 2020-03-20 | 57.66 |
| 2020-03-19 | 50.15 |
| 2020-03-18 | 54.59 |
| 2020-03-17 | 61.07 |
| 2020-03-16 | 60.39 |
| 2020-03-13 | 66.19 |
| 2020-03-12 | 68.24 |
| 2020-03-11 | 74.73 |
| 2020-03-10 | 75.41 |
| 2020-03-09 | 73.70 |
| 2020-03-06 | 80.87 |
| 2020-03-05 | 84.62 |
| 2020-03-04 | 81.21 |
| 2020-03-03 | 81.55 |
| 2020-03-02 | 81.89 |
| 2020-02-28 | 80.53 |
| 2020-02-27 | 85.30 |
| 2020-02-26 | 83.94 |
| 2020-02-25 | 84.96 |
| 2020-02-24 | 84.62 |
| 2020-02-21 | 87.69 |
| 2020-02-20 | 89.40 |
| 2020-02-19 | 90.08 |
| 2020-02-18 | 89.06 |
| 2020-02-17 | 92.13 |
| 2020-02-14 | 91.11 |
| 2020-02-13 | 90.76 |
| 2020-02-12 | 91.45 |
| 2020-02-11 | 89.40 |
| 2020-02-10 | 87.01 |
| 2020-02-07 | 88.03 |
| 2020-02-06 | 89.06 |
| 2020-02-05 | 83.94 |
| 2020-02-04 | 83.26 |
| 2020-02-03 | 80.87 |
| 2020-01-31 | 80.87 |
| 2020-01-30 | 81.89 |
| 2020-01-29 | 86.33 |
| 2020-01-24 | 91.79 |
| 2020-01-23 | 91.11 |
| 2020-01-22 | 94.86 |
| 2020-01-21 | 92.13 |
| 2020-01-20 | 97.59 |
| 2020-01-17 | 99.30 |
| 2020-01-16 | 97.93 |
| 2020-01-15 | 97.59 |
| 2020-01-14 | 98.27 |
| 2020-01-13 | 98.95 |
| 2020-01-10 | 96.57 |
| 2020-01-09 | 96.57 |
| 2020-01-08 | 92.81 |
| 2020-01-07 | 94.18 |
| 2020-01-06 | 94.18 |
| 2020-01-03 | 95.54 |
| 2020-01-02 | 95.88 |
| 2019-12-31 | 94.18 |
| 2019-12-30 | 94.86 |
| 2019-12-27 | 93.84 |
| 2019-12-24 | 91.11 |
| 2019-12-23 | 91.79 |
| 2019-12-20 | 92.13 |
| 2019-12-19 | 91.11 |
| 2019-12-18 | 91.45 |
| 2019-12-17 | 91.11 |
| 2019-12-16 | 89.06 |
| 2019-12-13 | 90.08 |
| 2019-12-12 | 85.65 |
| 2019-12-11 | 82.92 |
| 2019-12-10 | 81.55 |
| 2019-12-09 | 82.23 |
| 2019-12-06 | 81.89 |
| 2019-12-05 | 80.53 |
| 2019-12-04 | 79.16 |
| 2019-12-03 | 81.21 |
| 2019-12-02 | 81.89 |
| 2019-11-29 | 80.87 |
| 2019-11-28 | 84.62 |
| 2019-11-27 | 85.30 |
| 2019-11-26 | 84.96 |
| 2019-11-25 | 85.30 |
| 2019-11-22 | 82.57 |
| 2019-11-21 | 81.55 |
| 2019-11-20 | 84.62 |
| 2019-11-19 | 85.99 |
| 2019-11-18 | 82.92 |
| 2019-11-15 | 80.87 |
| 2019-11-14 | 81.21 |
| 2019-11-13 | 82.23 |
| 2019-11-12 | 85.65 |
| 2019-11-11 | 84.96 |
| 2019-11-08 | 89.74 |
| 2019-11-07 | 91.11 |
| 2019-11-06 | 90.08 |
| 2019-11-05 | 90.08 |
| 2019-11-04 | 89.40 |
| 2019-11-01 | 86.33 |
| 2019-10-31 | 84.62 |
| 2019-10-30 | 83.05 |
| 2019-10-29 | 84.05 |
| 2019-10-28 | 84.38 |
| 2019-10-25 | 83.38 |
| 2019-10-24 | 83.38 |
| 2019-10-23 | 82.39 |
| 2019-10-22 | 83.72 |
| 2019-10-21 | 83.05 |
| 2019-10-18 | 83.38 |
| 2019-10-17 | 84.38 |
| 2019-10-16 | 82.72 |
| 2019-10-15 | 81.73 |
| 2019-10-14 | 82.06 |
| 2019-10-11 | 81.06 |
| 2019-10-10 | 76.42 |
| 2019-10-09 | 76.42 |
| 2019-10-08 | 77.75 |
| 2019-10-04 | 77.08 |
| 2019-10-03 | 79.07 |
| 2019-10-02 | 78.41 |
| 2019-09-30 | 78.74 |
| 2019-09-27 | 78.08 |
| 2019-09-26 | 78.41 |
| 2019-09-25 | 78.08 |
| 2019-09-24 | 80.40 |
| 2019-09-23 | 79.74 |
| 2019-09-20 | 81.39 |
| 2019-09-19 | 81.39 |
| 2019-09-18 | 83.38 |
| 2019-09-17 | 83.38 |
| 2019-09-16 | 85.37 |
| 2019-09-13 | 87.03 |
| 2019-09-12 | 85.37 |
| 2019-09-11 | 85.37 |
| 2019-09-10 | 82.72 |
| 2019-09-09 | 82.72 |
| 2019-09-06 | 82.06 |
| 2019-09-05 | 81.73 |
| 2019-09-04 | 81.06 |
| 2019-09-03 | 74.43 |
| 2019-09-02 | 75.09 |
| 2019-08-30 | 75.76 |
| 2019-08-29 | 75.42 |
| 2019-08-28 | 74.76 |
| 2019-08-27 | 75.09 |
| 2019-08-26 | 75.42 |
| 2019-08-23 | 78.41 |
| 2019-08-22 | 77.75 |
| 2019-08-21 | 79.07 |
| 2019-08-20 | 79.07 |
| 2019-08-19 | 78.74 |
| 2019-08-16 | 75.76 |
| 2019-08-15 | 73.77 |
| 2019-08-14 | 72.11 |
| 2019-08-13 | 72.44 |
| 2019-08-12 | 75.76 |
| 2019-08-09 | 76.75 |
| 2019-08-08 | 78.08 |
| 2019-08-07 | 77.41 |
| 2019-08-06 | 77.41 |
| 2019-08-05 | 78.08 |
| 2019-08-02 | 83.05 |
| 2019-08-01 | 87.69 |
| 2019-07-31 | 89.02 |
| 2019-07-30 | 91.34 |
| 2019-07-29 | 91.01 |
| 2019-07-26 | 92.67 |
| 2019-07-25 | 94.33 |
| 2019-07-24 | 93.66 |
| 2019-07-23 | 93.33 |
| 2019-07-22 | 92.34 |
| 2019-07-19 | 95.32 |
| 2019-07-18 | 93.33 |
| 2019-07-17 | 94.33 |
| 2019-07-16 | 94.33 |
| 2019-07-15 | 94.00 |
| 2019-07-12 | 93.66 |
| 2019-07-11 | 93.00 |
| 2019-07-10 | 91.67 |
| 2019-07-09 | 91.01 |
| 2019-07-08 | 92.34 |
| 2019-07-05 | 95.65 |
| 2019-07-04 | 95.98 |
| 2019-07-03 | 95.98 |
| 2019-07-02 | 96.32 |
| 2019-06-28 | 93.00 |
| 2019-06-27 | 93.66 |
| 2019-06-26 | 90.68 |
| 2019-06-25 | 90.35 |
| 2019-06-24 | 92.34 |
| 2019-06-21 | 92.34 |
| 2019-06-20 | 93.00 |
| 2019-06-19 | 90.02 |
| 2019-06-18 | 85.37 |
| 2019-06-17 | 84.05 |
| 2019-06-14 | 83.05 |
| 2019-06-13 | 84.38 |
| 2019-06-12 | 84.38 |
| 2019-06-11 | 87.36 |
| 2019-06-10 | 86.04 |
| 2019-06-06 | 81.73 |
| 2019-06-05 | 81.73 |
| 2019-06-04 | 80.40 |
| 2019-06-03 | 81.06 |
| 2019-05-31 | 81.39 |
| 2019-05-30 | 82.72 |
| 2019-05-29 | 83.38 |
| 2019-05-28 | 84.05 |
| 2019-05-27 | 83.38 |
| 2019-05-24 | 84.05 |
| 2019-05-23 | 83.38 |
| 2019-05-22 | 85.37 |
| 2019-05-21 | 85.70 |
| 2019-05-20 | 86.04 |
| 2019-05-17 | 87.03 |
| 2019-05-16 | 88.69 |
| 2019-05-15 | 88.36 |
| 2019-05-14 | 87.69 |
| 2019-05-10 | 90.35 |
| 2019-05-09 | 89.02 |
| 2019-05-08 | 93.33 |
| 2019-05-07 | 95.65 |
| 2019-05-06 | 94.99 |
| 2019-05-03 | 100.63 |
| 2019-05-02 | 99.63 |
| 2019-04-30 | 97.97 |
| 2019-04-29 | 99.63 |
| 2019-04-26 | 97.31 |
| 2019-04-25 | 97.31 |
| 2019-04-24 | 98.63 |
| 2019-04-23 | 99.62 |
| 2019-04-18 | 99.62 |
| 2019-04-17 | 100.94 |
| 2019-04-16 | 100.94 |
| 2019-04-15 | 98.63 |
| 2019-04-12 | 99.29 |
| 2019-04-11 | 98.96 |
| 2019-04-10 | 100.94 |
| 2019-04-09 | 101.27 |
| 2019-04-08 | 100.61 |
| 2019-04-04 | 99.95 |
| 2019-04-03 | 99.62 |
| 2019-04-02 | 97.64 |
| 2019-04-01 | 97.31 |
| 2019-03-29 | 94.01 |
| 2019-03-28 | 91.70 |
| 2019-03-27 | 92.03 |
| 2019-03-26 | 90.38 |
| 2019-03-25 | 90.38 |
| 2019-03-22 | 94.01 |
| 2019-03-21 | 94.01 |
| 2019-03-20 | 95.66 |
| 2019-03-19 | 96.65 |
| 2019-03-18 | 95.99 |
| 2019-03-15 | 94.01 |
| 2019-03-14 | 92.69 |
| 2019-03-13 | 92.03 |
| 2019-03-12 | 93.35 |
| 2019-03-11 | 90.05 |
| 2019-03-08 | 88.07 |
| 2019-03-07 | 91.37 |
| 2019-03-06 | 93.35 |
| 2019-03-05 | 93.02 |
| 2019-03-04 | 92.69 |
| 2019-03-01 | 92.03 |
| 2019-02-28 | 90.71 |
| 2019-02-27 | 91.70 |
| 2019-02-26 | 91.70 |
| 2019-02-25 | 93.02 |
| 2019-02-22 | 92.03 |
| 2019-02-21 | 90.71 |
| 2019-02-20 | 89.72 |
| 2019-02-19 | 88.07 |
| 2019-02-18 | 88.73 |
| 2019-02-15 | 85.43 |
| 2019-02-14 | 89.06 |
| 2019-02-13 | 89.39 |
| 2019-02-12 | 87.41 |
| 2019-02-11 | 87.08 |
| 2019-02-08 | 85.76 |
| 2019-02-04 | 85.76 |
| 2019-02-01 | 85.43 |
| 2019-01-31 | 85.76 |
| 2019-01-30 | 83.45 |
| 2019-01-29 | 82.79 |
| 2019-01-28 | 83.12 |
| 2019-01-25 | 83.45 |
| 2019-01-24 | 80.15 |
| 2019-01-23 | 79.49 |
| 2019-01-22 | 79.16 |
| 2019-01-21 | 80.48 |
| 2019-01-18 | 79.82 |
| 2019-01-17 | 78.17 |
| 2019-01-16 | 78.83 |
| 2019-01-15 | 78.17 |
| 2019-01-14 | 74.54 |
| 2019-01-11 | 76.85 |
| 2019-01-10 | 76.52 |
| 2019-01-09 | 75.86 |
| 2019-01-08 | 71.58 |
| 2019-01-07 | 71.91 |
| 2019-01-04 | 70.26 |
| 2019-01-03 | 66.63 |
| 2019-01-02 | 66.63 |
| 2018-12-31 | 71.91 |
| 2018-12-28 | 69.27 |
| 2018-12-27 | 68.94 |
| 2018-12-24 | 70.59 |
| 2018-12-21 | 71.25 |
| 2018-12-20 | 70.59 |
| 2018-12-19 | 71.91 |
| 2018-12-18 | 71.58 |
| 2018-12-17 | 73.88 |
| 2018-12-14 | 73.55 |
| 2018-12-13 | 76.85 |
| 2018-12-12 | 74.87 |
| 2018-12-11 | 71.25 |
| 2018-12-10 | 71.58 |
| 2018-12-07 | 72.89 |
| 2018-12-06 | 73.88 |
| 2018-12-05 | 78.17 |
| 2018-12-04 | 81.14 |
| 2018-12-03 | 80.81 |
| 2018-11-30 | 76.19 |
| 2018-11-29 | 75.86 |
| 2018-11-28 | 76.85 |
| 2018-11-27 | 74.54 |
| 2018-11-26 | 75.20 |
| 2018-11-23 | 72.57 |
| 2018-11-22 | 72.89 |
| 2018-11-21 | 72.57 |
| 2018-11-20 | 71.91 |
| 2018-11-19 | 74.54 |
| 2018-11-16 | 73.55 |
| 2018-11-15 | 73.55 |
| 2018-11-14 | 70.59 |
| 2018-11-13 | 71.58 |
| 2018-11-12 | 70.26 |
| 2018-11-09 | 69.93 |
| 2018-11-08 | 74.21 |
| 2018-11-07 | 73.55 |
| 2018-11-06 | 73.22 |
| 2018-11-05 | 71.91 |
| 2018-11-02 | 75.53 |
| 2018-11-01 | 68.28 |
| 2018-10-31 | 65.31 |
| 2018-10-30 | 63.72 |
| 2018-10-29 | 65.00 |
| 2018-10-26 | 64.04 |
| 2018-10-25 | 66.28 |
| 2018-10-24 | 67.88 |
| 2018-10-23 | 68.20 |
| 2018-10-22 | 73.32 |
| 2018-10-19 | 69.48 |
| 2018-10-18 | 68.52 |
| 2018-10-16 | 68.84 |
| 2018-10-15 | 68.52 |
| 2018-10-12 | 70.76 |
| 2018-10-11 | 67.24 |
| 2018-10-10 | 73.64 |
| 2018-10-09 | 73.32 |
| 2018-10-08 | 73.64 |
| 2018-10-05 | 75.87 |
| 2018-10-04 | 76.19 |
| 2018-10-03 | 78.75 |
| 2018-10-02 | 79.07 |
| 2018-09-28 | 83.23 |
| 2018-09-27 | 82.91 |
| 2018-09-26 | 83.55 |
| 2018-09-24 | 81.31 |
| 2018-09-21 | 84.51 |
| 2018-09-20 | 81.31 |
| 2018-09-19 | 80.67 |
| 2018-09-18 | 78.75 |
| 2018-09-17 | 77.79 |
| 2018-09-14 | 80.03 |
| 2018-09-13 | 78.43 |
| 2018-09-12 | 74.59 |
| 2018-09-11 | 74.59 |
| 2018-09-10 | 76.19 |
| 2018-09-07 | 77.79 |
| 2018-09-06 | 78.43 |
| 2018-09-05 | 79.39 |
| 2018-09-04 | 84.51 |
| 2018-09-03 | 82.59 |
| 2018-08-31 | 83.23 |
| 2018-08-30 | 85.15 |
| 2018-08-29 | 86.75 |
| 2018-08-28 | 86.43 |
| 2018-08-27 | 85.79 |
| 2018-08-24 | 81.63 |
| 2018-08-23 | 81.95 |
| 2018-08-22 | 83.23 |
| 2018-08-21 | 82.27 |
| 2018-08-20 | 81.31 |
| 2018-08-17 | 78.75 |
| 2018-08-16 | 78.43 |
| 2018-08-15 | 79.07 |
| 2018-08-14 | 82.27 |
| 2018-08-13 | 83.23 |
| 2018-08-10 | 85.47 |
| 2018-08-09 | 87.39 |
| 2018-08-08 | 85.79 |
| 2018-08-07 | 85.15 |
| 2018-08-06 | 82.59 |
| 2018-08-03 | 81.31 |
| 2018-08-02 | 81.63 |
| 2018-08-01 | 85.47 |
| 2018-07-31 | 87.39 |
| 2018-07-30 | 88.02 |
| 2018-07-27 | 88.34 |
| 2018-07-26 | 88.34 |
| 2018-07-25 | 89.94 |
| 2018-07-24 | 88.02 |
| 2018-07-23 | 85.47 |
| 2018-07-20 | 85.15 |
| 2018-07-19 | 83.55 |
| 2018-07-18 | 84.19 |
| 2018-07-17 | 85.15 |
| 2018-07-16 | 87.07 |
| 2018-07-13 | 87.07 |
| 2018-07-12 | 86.75 |
| 2018-07-11 | 85.47 |
| 2018-07-10 | 88.02 |
| 2018-07-09 | 88.34 |
| 2018-07-06 | 84.83 |
| 2018-07-05 | 84.19 |
| 2018-07-04 | 83.87 |
| 2018-07-03 | 86.11 |
| 2018-06-29 | 88.34 |
| 2018-06-28 | 85.47 |
| 2018-06-27 | 84.51 |
| 2018-06-26 | 88.02 |
| 2018-06-25 | 88.66 |
| 2018-06-22 | 90.90 |
| 2018-06-21 | 90.26 |
| 2018-06-20 | 93.46 |
| 2018-06-19 | 91.86 |
| 2018-06-15 | 96.66 |
| 2018-06-14 | 97.94 |
| 2018-06-13 | 99.54 |
| 2018-06-12 | 102.09 |
| 2018-06-11 | 101.77 |
| 2018-06-08 | 100.50 |
| 2018-06-07 | 104.33 |
| 2018-06-06 | 102.73 |
| 2018-06-05 | 101.46 |
| 2018-06-04 | 100.82 |
| 2018-06-01 | 97.94 |
| 2018-05-31 | 97.94 |
| 2018-05-30 | 94.42 |
| 2018-05-29 | 97.62 |
| 2018-05-28 | 99.54 |
| 2018-05-25 | 98.58 |
| 2018-05-24 | 98.90 |
| 2018-05-23 | 98.26 |
| 2018-05-21 | 102.09 |
| 2018-05-18 | 100.50 |
| 2018-05-17 | 99.86 |
| 2018-05-16 | 100.50 |
| 2018-05-15 | 101.14 |
| 2018-05-14 | 103.05 |
| 2018-05-11 | 100.18 |
| 2018-05-10 | 98.26 |
| 2018-05-09 | 96.66 |
| 2018-05-08 | 96.02 |
| 2018-05-07 | 93.14 |
| 2018-05-04 | 92.50 |
| 2018-05-03 | 94.74 |
| 2018-05-02 | 97.30 |
| 2018-04-30 | 98.58 |
| 2018-04-27 | 94.42 |
| 2018-04-26 | 93.08 |
| 2018-04-25 | 94.99 |
| 2018-04-24 | 96.89 |
| 2018-04-23 | 94.35 |
| 2018-04-20 | 95.30 |
| 2018-04-19 | 97.85 |
| 2018-04-18 | 94.99 |
| 2018-04-17 | 93.08 |
| 2018-04-16 | 94.67 |
| 2018-04-13 | 98.17 |
| 2018-04-12 | 98.48 |
| 2018-04-11 | 98.80 |
| 2018-04-10 | 97.53 |
| 2018-04-09 | 94.67 |
| 2018-04-06 | 91.49 |
| 2018-04-04 | 89.26 |
| 2018-04-03 | 94.35 |
| 2018-03-29 | 93.40 |
| 2018-03-28 | 93.08 |
| 2018-03-27 | 97.85 |
| 2018-03-26 | 96.58 |
| 2018-03-23 | 94.35 |
| 2018-03-22 | 99.76 |
| 2018-03-21 | 101.67 |
| 2018-03-20 | 102.94 |
| 2018-03-19 | 102.62 |
| 2018-03-16 | 102.30 |
| 2018-03-15 | 102.62 |
| 2018-03-14 | 102.30 |
| 2018-03-13 | 102.94 |
| 2018-03-12 | 102.62 |
| 2018-03-09 | 99.12 |
| 2018-03-08 | 97.21 |
| 2018-03-07 | 94.03 |
| 2018-03-06 | 95.94 |
| 2018-03-05 | 92.12 |
| 2018-03-02 | 96.58 |
| 2018-03-01 | 99.12 |
| 2018-02-28 | 97.85 |
| 2018-02-27 | 100.71 |
| 2018-02-26 | 102.30 |
| 2018-02-23 | 100.39 |
| 2018-02-22 | 98.48 |
| 2018-02-21 | 101.35 |
| 2018-02-20 | 97.53 |
| 2018-02-15 | 98.80 |
| 2018-02-14 | 95.30 |
| 2018-02-13 | 91.49 |
| 2018-02-12 | 88.62 |
| 2018-02-09 | 88.62 |
| 2018-02-08 | 94.67 |
| 2018-02-07 | 93.71 |
| 2018-02-06 | 96.26 |
| 2018-02-05 | 106.12 |
| 2018-02-02 | 108.66 |
| 2018-02-01 | 108.98 |
| 2018-01-31 | 110.57 |
| 2018-01-30 | 108.98 |
| 2018-01-29 | 110.89 |
| 2018-01-26 | 112.16 |
| 2018-01-25 | 109.30 |
| 2018-01-24 | 110.89 |
| 2018-01-23 | 110.57 |
| 2018-01-22 | 106.75 |
| 2018-01-19 | 106.12 |
| 2018-01-18 | 105.48 |
| 2018-01-17 | 104.21 |
| 2018-01-16 | 103.89 |
| 2018-01-15 | 100.71 |
| 2018-01-12 | 100.39 |
| 2018-01-11 | 98.80 |
| 2018-01-10 | 98.80 |
| 2018-01-09 | 98.48 |
| 2018-01-08 | 97.53 |
| 2018-01-05 | 96.89 |
| 2018-01-04 | 96.58 |
| 2018-01-03 | 95.30 |
| 2018-01-02 | 94.99 |
| 2017-12-29 | 91.17 |
| 2017-12-28 | 91.17 |
| 2017-12-27 | 89.58 |
| 2017-12-22 | 88.94 |
| 2017-12-21 | 87.99 |
| 2017-12-20 | 87.35 |
| 2017-12-19 | 87.03 |
| 2017-12-18 | 86.08 |
| 2017-12-15 | 84.81 |
| 2017-12-14 | 86.40 |
| 2017-12-13 | 87.35 |
| 2017-12-12 | 84.49 |
| 2017-12-11 | 85.44 |
| 2017-12-08 | 83.53 |
| 2017-12-07 | 81.31 |
| 2017-12-06 | 80.67 |
| 2017-12-05 | 84.81 |
| 2017-12-04 | 86.72 |
| 2017-12-01 | 86.40 |
| 2017-11-30 | 87.35 |
| 2017-11-29 | 89.90 |
| 2017-11-28 | 89.90 |
| 2017-11-27 | 90.21 |
| 2017-11-24 | 91.17 |
| 2017-11-23 | 90.21 |
| 2017-11-22 | 92.44 |
| 2017-11-21 | 90.53 |
| 2017-11-20 | 86.72 |
| 2017-11-17 | 86.72 |
| 2017-11-16 | 85.76 |
| 2017-11-15 | 85.13 |
| 2017-11-14 | 87.03 |
| 2017-11-13 | 87.03 |
| 2017-11-10 | 86.72 |
| 2017-11-09 | 86.40 |
| 2017-11-08 | 85.44 |
| 2017-11-07 | 85.76 |
| 2017-11-06 | 83.22 |
| 2017-11-03 | 83.22 |
| 2017-11-02 | 82.26 |
| 2017-11-01 | 82.90 |
| 2017-10-31 | 80.99 |
| 2017-10-30 | 81.44 |
| 2017-10-27 | 81.74 |
| 2017-10-26 | 80.51 |
| 2017-10-25 | 81.13 |
| 2017-10-24 | 80.51 |
| 2017-10-23 | 81.13 |
| 2017-10-20 | 82.36 |
| 2017-10-19 | 80.51 |
| 2017-10-18 | 83.60 |
| 2017-10-17 | 83.60 |
| 2017-10-16 | 83.29 |
| 2017-10-13 | 82.05 |
| 2017-10-12 | 82.05 |
| 2017-10-11 | 81.13 |
| 2017-10-10 | 82.05 |
| 2017-10-09 | 81.13 |
| 2017-10-06 | 81.74 |
| 2017-10-04 | 81.13 |
| 2017-10-03 | 79.89 |
| 2017-09-29 | 75.86 |
| 2017-09-28 | 75.24 |
| 2017-09-27 | 77.10 |
| 2017-09-26 | 76.48 |
| 2017-09-25 | 76.17 |
| 2017-09-22 | 78.03 |
| 2017-09-21 | 79.58 |
| 2017-09-20 | 79.58 |
| 2017-09-19 | 79.27 |
| 2017-09-18 | 79.58 |
| 2017-09-15 | 77.72 |
| 2017-09-14 | 77.72 |
| 2017-09-13 | 78.03 |
| 2017-09-12 | 78.65 |
| 2017-09-11 | 78.65 |
| 2017-09-08 | 76.79 |
| 2017-09-07 | 75.86 |
| 2017-09-06 | 76.17 |
| 2017-09-05 | 77.10 |
| 2017-09-04 | 77.10 |
| 2017-09-01 | 78.03 |
| 2017-08-31 | 78.03 |
| 2017-08-30 | 78.65 |
| 2017-08-29 | 76.48 |
| 2017-08-28 | 77.41 |
| 2017-08-25 | 76.79 |
| 2017-08-24 | 74.62 |
| 2017-08-22 | 74.31 |
| 2017-08-21 | 72.77 |
| 2017-08-18 | 71.84 |
| 2017-08-17 | 73.69 |
| 2017-08-16 | 74.00 |
| 2017-08-15 | 72.46 |
| 2017-08-14 | 72.77 |
| 2017-08-11 | 71.22 |
| 2017-08-10 | 74.31 |
| 2017-08-09 | 76.17 |
| 2017-08-08 | 76.79 |
| 2017-08-07 | 75.55 |
| 2017-08-04 | 74.93 |
| 2017-08-03 | 74.93 |
| 2017-08-02 | 74.93 |
| 2017-08-01 | 74.62 |
| 2017-07-31 | 72.77 |
| 2017-07-28 | 71.22 |
| 2017-07-27 | 72.15 |
| 2017-07-26 | 70.91 |
| 2017-07-25 | 70.29 |
| 2017-07-24 | 70.60 |
| 2017-07-21 | 69.67 |
| 2017-07-20 | 69.36 |
| 2017-07-19 | 69.05 |
| 2017-07-18 | 68.12 |
| 2017-07-17 | 68.12 |
| 2017-07-14 | 67.50 |
| 2017-07-13 | 67.19 |
| 2017-07-12 | 65.34 |
| 2017-07-11 | 64.41 |
| 2017-07-10 | 61.93 |
| 2017-07-07 | 61.00 |
| 2017-07-06 | 61.93 |
| 2017-07-05 | 61.62 |
| 2017-07-04 | 61.00 |
| 2017-07-03 | 62.55 |
| 2017-06-30 | 62.55 |
| 2017-06-29 | 63.17 |
| 2017-06-28 | 62.24 |
| 2017-06-27 | 62.55 |
| 2017-06-26 | 62.86 |
| 2017-06-23 | 62.24 |
| 2017-06-22 | 61.93 |
| 2017-06-21 | 61.31 |
| 2017-06-20 | 62.24 |
| 2017-06-19 | 62.86 |
| 2017-06-16 | 61.00 |
| 2017-06-15 | 60.69 |
| 2017-06-14 | 62.55 |
| 2017-06-13 | 62.55 |
| 2017-06-12 | 61.93 |
| 2017-06-09 | 63.48 |
| 2017-06-08 | 63.48 |
| 2017-06-07 | 62.86 |
| 2017-06-06 | 62.86 |
| 2017-06-05 | 62.24 |
| 2017-06-02 | 62.55 |
| 2017-06-01 | 61.00 |
| 2017-05-31 | 61.00 |
| 2017-05-29 | 61.00 |
| 2017-05-26 | 60.38 |
| 2017-05-25 | 60.07 |
| 2017-05-24 | 58.83 |
| 2017-05-23 | 59.14 |
| 2017-05-22 | 58.83 |
| 2017-05-19 | 57.59 |
| 2017-05-18 | 57.29 |
| 2017-05-17 | 58.52 |
| 2017-05-16 | 58.52 |
| 2017-05-15 | 58.52 |
| 2017-05-12 | 56.98 |
| 2017-05-11 | 56.67 |
| 2017-05-10 | 55.74 |
| 2017-05-09 | 55.12 |
| 2017-05-08 | 53.26 |
| 2017-05-05 | 52.64 |
| 2017-05-04 | 54.19 |
| 2017-05-02 | 53.57 |
| 2017-04-28 | 53.57 |
| 2017-04-27 | 53.88 |
| 2017-04-26 | 52.95 |
| 2017-04-25 | 52.34 |
| 2017-04-24 | 50.49 |
| 2017-04-21 | 49.57 |
| 2017-04-20 | 49.87 |
| 2017-04-19 | 48.64 |
| 2017-04-18 | 48.64 |
| 2017-04-13 | 51.10 |
| 2017-04-12 | 51.41 |
| 2017-04-11 | 50.18 |
| 2017-04-10 | 51.10 |
| 2017-04-07 | 51.10 |
| 2017-04-06 | 51.10 |
| 2017-04-05 | 51.72 |
| 2017-04-03 | 50.80 |
| 2017-03-31 | 50.49 |
| 2017-03-30 | 51.41 |
| 2017-03-29 | 51.72 |
| 2017-03-28 | 51.72 |
| 2017-03-27 | 50.80 |
| 2017-03-24 | 52.03 |
| 2017-03-23 | 51.41 |
| 2017-03-22 | 51.41 |
| 2017-03-21 | 52.95 |
| 2017-03-20 | 52.34 |
| 2017-03-17 | 51.41 |
| 2017-03-16 | 51.10 |
| 2017-03-15 | 48.33 |
| 2017-03-14 | 48.33 |
| 2017-03-13 | 48.33 |
| 2017-03-10 | 46.80 |
| 2017-03-09 | 46.49 |
| 2017-03-08 | 47.72 |
| 2017-03-07 | 47.41 |
| 2017-03-06 | 46.80 |
| 2017-03-03 | 46.80 |
| 2017-03-02 | 47.41 |
| 2017-03-01 | 48.03 |
| 2017-02-28 | 48.03 |
| 2017-02-27 | 49.26 |
| 2017-02-24 | 49.57 |
| 2017-02-23 | 49.87 |
| 2017-02-22 | 49.87 |
| 2017-02-21 | 48.95 |
| 2017-02-20 | 49.87 |
| 2017-02-17 | 49.26 |
| 2017-02-16 | 49.57 |
| 2017-02-15 | 48.64 |
| 2017-02-14 | 47.10 |
| 2017-02-13 | 46.80 |
| 2017-02-10 | 46.49 |
| 2017-02-09 | 45.87 |
| 2017-02-08 | 45.87 |
| 2017-02-07 | 44.64 |
| 2017-02-06 | 44.64 |
| 2017-02-03 | 43.10 |
| 2017-02-02 | 43.72 |
| 2017-02-01 | 44.64 |
| 2017-01-27 | 44.95 |
| 2017-01-26 | 44.95 |
| 2017-01-25 | 42.79 |
| 2017-01-24 | 42.18 |
| 2017-01-23 | 41.87 |
| 2017-01-20 | 42.18 |
| 2017-01-19 | 43.10 |
| 2017-01-18 | 43.10 |
| 2017-01-17 | 41.87 |
| 2017-01-16 | 40.95 |
| 2017-01-13 | 42.18 |
| 2017-01-12 | 41.87 |
| 2017-01-11 | 42.18 |
| 2017-01-10 | 40.64 |
| 2017-01-09 | 40.03 |
| 2017-01-06 | 39.41 |
| 2017-01-05 | 39.10 |
| 2017-01-04 | 37.26 |
| 2017-01-03 | 37.26 |
| 2016-12-30 | 36.02 |
| 2016-12-29 | 35.10 |
| 2016-12-28 | 34.49 |
| 2016-12-23 | 33.87 |
| 2016-12-22 | 34.49 |
| 2016-12-21 | 35.41 |
| 2016-12-20 | 34.79 |
| 2016-12-19 | 35.41 |
| 2016-12-16 | 36.64 |
| 2016-12-15 | 36.64 |
| 2016-12-14 | 39.41 |
| 2016-12-13 | 39.10 |
| 2016-12-12 | 38.79 |
| 2016-12-09 | 41.26 |
| 2016-12-08 | 41.56 |
| 2016-12-07 | 41.56 |
| 2016-12-06 | 40.64 |
| 2016-12-05 | 39.72 |
| 2016-12-02 | 40.03 |
| 2016-12-01 | 42.18 |
| 2016-11-30 | 41.56 |
| 2016-11-29 | 40.95 |
| 2016-11-28 | 41.56 |
| 2016-11-25 | 40.95 |
| 2016-11-24 | 40.03 |
| 2016-11-23 | 40.95 |
| 2016-11-22 | 40.95 |
| 2016-11-21 | 38.79 |
| 2016-11-18 | 38.18 |
| 2016-11-17 | 37.87 |
| 2016-11-16 | 38.49 |
| 2016-11-15 | 38.49 |
| 2016-11-14 | 37.87 |
| 2016-11-11 | 39.72 |
| 2016-11-10 | 41.87 |
| 2016-11-09 | 39.10 |
| 2016-11-08 | 41.87 |
| 2016-11-07 | 41.56 |
| 2016-11-04 | 40.64 |
| 2016-11-03 | 40.95 |
| 2016-11-02 | 41.56 |
| 2016-11-01 | 43.41 |
| 2016-10-31 | 42.18 |
| 2016-10-28 | 42.36 |
| 2016-10-27 | 43.26 |
| 2016-10-26 | 44.46 |
| 2016-10-25 | 45.96 |
| 2016-10-24 | 46.26 |
| 2016-10-20 | 44.76 |
| 2016-10-19 | 44.16 |
| 2016-10-18 | 44.76 |
| 2016-10-17 | 42.66 |
| 2016-10-14 | 43.86 |
| 2016-10-13 | 42.66 |
| 2016-10-12 | 44.76 |
| 2016-10-11 | 45.36 |
| 2016-10-07 | 47.46 |
| 2016-10-06 | 48.06 |
| 2016-10-05 | 46.86 |
| 2016-10-04 | 46.26 |
| 2016-10-03 | 45.66 |
| 2016-09-30 | 43.86 |
| 2016-09-29 | 46.86 |
| 2016-09-28 | 45.96 |
| 2016-09-27 | 45.66 |
| 2016-09-26 | 44.46 |
| 2016-09-23 | 45.96 |
| 2016-09-22 | 46.86 |
| 2016-09-21 | 45.96 |
| 2016-09-20 | 45.66 |
| 2016-09-19 | 45.36 |
| 2016-09-15 | 44.46 |
| 2016-09-14 | 43.56 |
| 2016-09-13 | 43.86 |
| 2016-09-12 | 44.16 |
| 2016-09-09 | 48.96 |
| 2016-09-08 | 47.16 |
| 2016-09-07 | 46.56 |
| 2016-09-06 | 46.56 |
| 2016-09-05 | 45.66 |
| 2016-09-02 | 43.26 |
| 2016-09-01 | 43.26 |
| 2016-08-31 | 41.76 |
| 2016-08-30 | 41.76 |
| 2016-08-29 | 40.87 |
| 2016-08-26 | 41.46 |
| 2016-08-25 | 40.57 |
| 2016-08-24 | 40.57 |
| 2016-08-23 | 41.76 |
| 2016-08-22 | 41.76 |
| 2016-08-19 | 41.17 |
| 2016-08-18 | 42.06 |
| 2016-08-17 | 40.27 |
| 2016-08-16 | 40.87 |
| 2016-08-15 | 41.46 |
| 2016-08-12 | 39.97 |
| 2016-08-11 | 38.77 |
| 2016-08-10 | 38.17 |
| 2016-08-09 | 38.17 |
| 2016-08-08 | 38.17 |
| 2016-08-05 | 36.37 |
| 2016-08-04 | 34.27 |
| 2016-08-03 | 33.67 |
| 2016-08-01 | 36.37 |
| 2016-07-29 | 34.57 |
| 2016-07-28 | 36.37 |
| 2016-07-27 | 35.77 |
| 2016-07-26 | 36.37 |
| 2016-07-25 | 35.17 |
| 2016-07-22 | 34.87 |
| 2016-07-21 | 35.17 |
| 2016-07-20 | 34.87 |
| 2016-07-19 | 33.07 |
| 2016-07-18 | 33.97 |
| 2016-07-15 | 33.67 |
| 2016-07-14 | 32.77 |
| 2016-07-13 | 31.27 |
| 2016-07-12 | 30.68 |
| 2016-07-11 | 28.28 |
| 2016-07-08 | 26.78 |
| 2016-07-07 | 27.38 |
| 2016-07-06 | 26.18 |
| 2016-07-05 | 27.68 |
| 2016-07-04 | 29.78 |
| 2016-06-30 | 27.98 |
| 2016-06-29 | 25.88 |
| 2016-06-28 | 24.08 |
| 2016-06-27 | 24.08 |
| 2016-06-24 | 24.38 |
| 2016-06-23 | 27.98 |
| 2016-06-22 | 27.68 |
| 2016-06-21 | 26.18 |
| 2016-06-20 | 24.98 |
| 2016-06-17 | 23.48 |
| 2016-06-16 | 22.58 |
| 2016-06-15 | 24.68 |
| 2016-06-14 | 24.68 |
| 2016-06-13 | 25.28 |
| 2016-06-10 | 28.28 |
| 2016-06-08 | 29.78 |
| 2016-06-07 | 29.48 |
| 2016-06-06 | 27.98 |
| 2016-06-03 | 27.38 |
| 2016-06-02 | 26.78 |
| 2016-06-01 | 25.88 |
| 2016-05-31 | 26.48 |
| 2016-05-30 | 24.98 |
| 2016-05-27 | 24.68 |
| 2016-05-26 | 23.78 |
| 2016-05-25 | 23.48 |
| 2016-05-24 | 20.48 |
| 2016-05-23 | 19.89 |
| 2016-05-20 | 20.78 |
| 2016-05-19 | 19.17 |
| 2016-05-18 | 19.65 |
| 2016-05-17 | 21.68 |
| 2016-05-16 | 20.19 |
| 2016-05-13 | 19.17 |
| 2016-05-12 | 20.19 |
| 2016-05-11 | 21.08 |
| 2016-05-10 | 22.58 |
| 2016-05-09 | 21.68 |
| 2016-05-06 | 21.08 |
| 2016-05-05 | 23.18 |
| 2016-05-04 | 24.08 |
| 2016-05-03 | 24.38 |
| 2016-04-29 | 26.78 |
| 2016-04-28 | 28.88 |
| 2016-04-27 | 28.82 |
| 2016-04-26 | 29.11 |
| 2016-04-25 | 28.22 |
| 2016-04-22 | 29.71 |
| 2016-04-21 | 30.60 |
| 2016-04-20 | 27.92 |
| 2016-04-19 | 29.41 |
| 2016-04-18 | 27.63 |
| 2016-04-15 | 28.52 |
| 2016-04-14 | 29.11 |
| 2016-04-13 | 27.92 |
| 2016-04-12 | 23.76 |
| 2016-04-11 | 23.76 |
| 2016-04-08 | 22.87 |
| 2016-04-07 | 22.27 |
| 2016-04-06 | 21.97 |
| 2016-04-05 | 21.38 |
| 2016-04-01 | 23.46 |
| 2016-03-31 | 25.25 |
| 2016-03-30 | 25.84 |
| 2016-03-29 | 22.57 |
| 2016-03-24 | 22.57 |
| 2016-03-23 | 24.35 |
| 2016-03-22 | 24.35 |
| 2016-03-21 | 24.35 |
| 2016-03-18 | 24.65 |
| 2016-03-17 | 23.46 |
| 2016-03-16 | 22.27 |
| 2016-03-15 | 22.57 |
| 2016-03-14 | 23.16 |
| 2016-03-11 | 21.97 |
| 2016-03-10 | 20.78 |
| 2016-03-09 | 20.78 |
| 2016-03-08 | 20.78 |
| 2016-03-07 | 21.68 |
| 2016-03-04 | 21.38 |
| 2016-03-03 | 19.89 |
| 2016-03-02 | 20.19 |
| 2016-03-01 | 16.38 |
| 2016-02-29 | 14.83 |
| 2016-02-26 | 16.50 |
| 2016-02-25 | 13.53 |
| 2016-02-24 | 15.19 |
| 2016-02-23 | 16.74 |
| 2016-02-22 | 16.98 |
| 2016-02-19 | 15.67 |
| 2016-02-18 | 16.38 |
| 2016-02-17 | 13.64 |
| 2016-02-16 | 14.83 |
| 2016-02-15 | 13.76 |
| 2016-02-12 | 10.19 |
| 2016-02-11 | 11.26 |
| 2016-02-05 | 15.91 |
| 2016-02-04 | 15.31 |
| 2016-02-03 | 14.24 |
| 2016-02-02 | 16.74 |
| 2016-02-01 | 17.45 |
| 2016-01-29 | 18.05 |
| 2016-01-28 | 15.43 |
| 2016-01-27 | 14.36 |
| 2016-01-26 | 13.17 |
| 2016-01-25 | 16.26 |
| 2016-01-22 | 14.95 |
| 2016-01-21 | 11.62 |
| 2016-01-20 | 13.41 |
| 2016-01-19 | 18.05 |
| 2016-01-18 | 15.79 |
| 2016-01-15 | 17.21 |
| 2016-01-14 | 19.30 |
| 2016-01-13 | 20.19 |
| 2016-01-12 | 18.40 |
| 2016-01-11 | 19.59 |
| 2016-01-08 | 23.16 |
| 2016-01-07 | 22.27 |
| 2016-01-06 | 25.84 |
| 2016-01-05 | 27.33 |
| 2016-01-04 | 27.63 |
| 2015-12-31 | 31.49 |
| 2015-12-30 | 31.79 |
| 2015-12-29 | 32.09 |
| 2015-12-28 | 31.49 |
| 2015-12-24 | 32.68 |
| 2015-12-23 | 32.09 |
| 2015-12-22 | 30.90 |
| 2015-12-21 | 30.90 |
| 2015-12-18 | 30.90 |
| 2015-12-17 | 31.49 |
| 2015-12-16 | 30.60 |
| 2015-12-15 | 27.92 |
| 2015-12-14 | 28.22 |
| 2015-12-11 | 29.11 |
| 2015-12-10 | 30.30 |
| 2015-12-09 | 30.90 |
| 2015-12-08 | 31.49 |
| 2015-12-07 | 33.87 |
| 2015-12-04 | 33.58 |
| 2015-12-03 | 34.47 |
| 2015-12-02 | 35.06 |
| 2015-12-01 | 34.47 |
| 2015-11-30 | 32.09 |
| 2015-11-27 | 32.68 |
| 2015-11-26 | 35.36 |
| 2015-11-25 | 35.36 |
| 2015-11-24 | 35.66 |
| 2015-11-23 | 36.25 |
| 2015-11-20 | 36.55 |
| 2015-11-19 | 35.06 |
| 2015-11-18 | 33.28 |
| 2015-11-17 | 33.87 |
| 2015-11-16 | 32.09 |
| 2015-11-13 | 34.47 |
| 2015-11-12 | 37.74 |
| 2015-11-11 | 34.17 |
| 2015-11-10 | 34.47 |
| 2015-11-09 | 35.96 |
| 2015-11-06 | 37.15 |
| 2015-11-05 | 38.04 |
| 2015-11-04 | 38.34 |
| 2015-11-03 | 35.66 |
| 2015-11-02 | 34.17 |
| 2015-10-30 | 35.96 |
| 2015-10-29 | 36.55 |
| 2015-10-28 | 37.56 |
| 2015-10-27 | 38.72 |
| 2015-10-26 | 38.43 |
| 2015-10-23 | 39.01 |
| 2015-10-22 | 36.98 |
| 2015-10-20 | 37.56 |
| 2015-10-19 | 38.14 |
| 2015-10-16 | 38.14 |
| 2015-10-15 | 37.27 |
| 2015-10-14 | 34.38 |
| 2015-10-13 | 35.54 |
| 2015-10-12 | 36.41 |
| 2015-10-09 | 34.38 |
| 2015-10-08 | 34.09 |
| 2015-10-07 | 34.96 |
| 2015-10-06 | 30.90 |
| 2015-10-05 | 31.19 |
| 2015-10-02 | 29.16 |
| 2015-09-30 | 25.11 |
| 2015-09-29 | 23.37 |
| 2015-09-25 | 27.43 |
| 2015-09-24 | 26.85 |
| 2015-09-23 | 28.01 |
| 2015-09-22 | 30.32 |
| 2015-09-21 | 30.32 |
| 2015-09-18 | 31.77 |
| 2015-09-17 | 30.61 |
| 2015-09-16 | 31.48 |
| 2015-09-15 | 28.30 |
| 2015-09-14 | 29.45 |
| 2015-09-11 | 28.88 |
| 2015-09-10 | 29.16 |
| 2015-09-09 | 32.35 |
| 2015-09-08 | 27.43 |
| 2015-09-07 | 23.37 |
| 2015-09-04 | 24.53 |
| 2015-09-02 | 25.11 |
| 2015-09-01 | 26.27 |
| 2015-08-31 | 29.45 |
| 2015-08-28 | 29.74 |
| 2015-08-27 | 30.61 |
| 2015-08-26 | 25.69 |
| 2015-08-25 | 28.01 |
| 2015-08-24 | 26.85 |
| 2015-08-21 | 33.80 |
| 2015-08-20 | 35.83 |
| 2015-08-19 | 37.85 |
| 2015-08-18 | 39.59 |
| 2015-08-17 | 41.91 |
| 2015-08-14 | 42.78 |
| 2015-08-13 | 42.78 |
| 2015-08-12 | 41.91 |
| 2015-08-11 | 45.38 |
| 2015-08-10 | 45.09 |
| 2015-08-07 | 45.38 |
| 2015-08-06 | 44.80 |
| 2015-08-05 | 45.38 |
| 2015-08-04 | 44.80 |
| 2015-08-03 | 44.80 |
| 2015-07-31 | 45.96 |
| 2015-07-30 | 45.38 |
| 2015-07-29 | 46.25 |
| 2015-07-28 | 45.67 |
| 2015-07-27 | 44.51 |
| 2015-07-24 | 48.86 |
| 2015-07-23 | 50.60 |
| 2015-07-22 | 50.02 |
| 2015-07-21 | 51.46 |
| 2015-07-20 | 50.60 |
| 2015-07-17 | 50.89 |
| 2015-07-16 | 49.15 |
| 2015-07-15 | 48.57 |
| 2015-07-14 | 48.86 |
| 2015-07-13 | 49.73 |
| 2015-07-10 | 47.70 |
| 2015-07-09 | 44.80 |
| 2015-07-08 | 39.59 |
| 2015-07-07 | 47.99 |
| 2015-07-06 | 49.73 |
| 2015-07-03 | 54.36 |
| 2015-07-02 | 55.81 |
| 2015-06-30 | 55.52 |
| 2015-06-29 | 54.07 |
| 2015-06-26 | 57.84 |
| 2015-06-25 | 60.73 |
| 2015-06-24 | 61.60 |
| 2015-06-23 | 61.02 |
| 2015-06-22 | 59.57 |
| 2015-06-19 | 57.55 |
| 2015-06-18 | 56.97 |
| 2015-06-17 | 56.97 |
| 2015-06-16 | 56.10 |
| 2015-06-15 | 57.55 |
| 2015-06-12 | 60.44 |
| 2015-06-11 | 58.42 |
| 2015-06-10 | 56.68 |
| 2015-06-09 | 58.70 |
| 2015-06-08 | 60.44 |
| 2015-06-05 | 59.86 |
| 2015-06-04 | 61.89 |
| 2015-06-03 | 62.18 |
| 2015-06-02 | 61.31 |
| 2015-06-01 | 62.18 |
| 2015-05-29 | 61.02 |
| 2015-05-28 | 65.08 |
| 2015-05-27 | 64.50 |
| 2015-05-26 | 65.94 |
| 2015-05-22 | 63.92 |
| 2015-05-21 | 61.31 |
| 2015-05-20 | 61.31 |
| 2015-05-19 | 61.89 |
| 2015-05-18 | 61.02 |
| 2015-05-15 | 62.47 |
| 2015-05-14 | 59.57 |
| 2015-05-13 | 59.28 |
| 2015-05-12 | 60.15 |
| 2015-05-11 | 61.89 |
| 2015-05-08 | 61.02 |
| 2015-05-07 | 59.28 |
| 2015-05-06 | 61.60 |
| 2015-05-05 | 62.18 |
| 2015-05-04 | 64.50 |
| 2015-04-30 | 64.21 |
| 2015-04-29 | 65.94 |
| 2015-04-28 | 66.35 |
| 2015-04-27 | 66.35 |
| 2015-04-24 | 63.76 |
| 2015-04-23 | 62.32 |
| 2015-04-22 | 63.18 |
| 2015-04-21 | 62.90 |
| 2015-04-20 | 58.29 |
| 2015-04-17 | 61.75 |
| 2015-04-16 | 62.03 |
| 2015-04-15 | 61.46 |
| 2015-04-14 | 61.17 |
| 2015-04-13 | 63.47 |
| 2015-04-10 | 59.16 |
| 2015-04-09 | 57.14 |
| 2015-04-08 | 53.11 |
| 2015-04-02 | 47.64 |
| 2015-04-01 | 46.49 |
| 2015-03-31 | 45.63 |
| 2015-03-30 | 45.34 |
| 2015-03-27 | 43.04 |
| 2015-03-26 | 43.33 |
| 2015-03-25 | 43.61 |
| 2015-03-24 | 42.46 |
| 2015-03-23 | 43.04 |
| 2015-03-20 | 42.46 |
| 2015-03-19 | 42.75 |
| 2015-03-18 | 41.02 |
| 2015-03-17 | 39.87 |
| 2015-03-16 | 39.87 |
| 2015-03-13 | 39.01 |
| 2015-03-12 | 39.01 |
| 2015-03-11 | 38.43 |
| 2015-03-10 | 39.58 |
| 2015-03-09 | 40.74 |
| 2015-03-06 | 41.02 |
| 2015-03-05 | 40.74 |
| 2015-03-04 | 41.89 |
| 2015-03-03 | 43.61 |
| 2015-03-02 | 44.48 |
| 2015-02-27 | 44.48 |
| 2015-02-26 | 45.05 |
| 2015-02-25 | 43.90 |
| 2015-02-24 | 43.90 |
| 2015-02-23 | 44.48 |
| 2015-02-18 | 44.19 |
| 2015-02-17 | 44.48 |
| 2015-02-16 | 43.90 |
| 2015-02-13 | 43.61 |
| 2015-02-12 | 42.17 |
| 2015-02-11 | 41.31 |
| 2015-02-10 | 42.75 |
| 2015-02-09 | 42.46 |
| 2015-02-06 | 43.61 |
| 2015-02-05 | 44.19 |
| 2015-02-04 | 43.33 |
| 2015-02-03 | 42.46 |
| 2015-02-02 | 42.17 |
| 2015-01-30 | 42.46 |
| 2015-01-29 | 43.04 |
| 2015-01-28 | 44.48 |
| 2015-01-27 | 44.19 |
| 2015-01-26 | 44.77 |
| 2015-01-23 | 44.19 |
| 2015-01-22 | 42.75 |
| 2015-01-21 | 41.60 |
| 2015-01-20 | 39.30 |
| 2015-01-19 | 37.86 |
| 2015-01-16 | 40.16 |
| 2015-01-15 | 41.60 |
| 2015-01-14 | 40.16 |
| 2015-01-13 | 41.02 |
| 2015-01-12 | 39.87 |
| 2015-01-09 | 39.30 |
| 2015-01-08 | 38.72 |
| 2015-01-07 | 37.57 |
| 2015-01-06 | 36.13 |
| 2015-01-05 | 37.86 |
| 2015-01-02 | 38.43 |
| 2014-12-31 | 37.57 |
| 2014-12-30 | 36.13 |
| 2014-12-29 | 38.15 |
| 2014-12-24 | 36.13 |
| 2014-12-23 | 35.84 |
| 2014-12-22 | 36.42 |
| 2014-12-19 | 34.69 |
| 2014-12-18 | 32.68 |
| 2014-12-17 | 31.53 |
| 2014-12-16 | 31.81 |
| 2014-12-15 | 34.12 |
| 2014-12-12 | 35.27 |
| 2014-12-11 | 35.84 |
| 2014-12-10 | 36.71 |
| 2014-12-09 | 36.42 |
| 2014-12-08 | 39.58 |
| 2014-12-05 | 39.30 |
| 2014-12-04 | 38.72 |
| 2014-12-03 | 36.13 |
| 2014-12-02 | 37.28 |
| 2014-12-01 | 35.56 |
| 2014-11-28 | 39.30 |
| 2014-11-27 | 39.58 |
| 2014-11-26 | 40.45 |
| 2014-11-25 | 38.72 |
| 2014-11-24 | 39.01 |
| 2014-11-21 | 36.42 |
| 2014-11-20 | 35.27 |
| 2014-11-19 | 35.84 |
| 2014-11-18 | 36.71 |
| 2014-11-17 | 38.15 |
| 2014-11-14 | 39.87 |
| 2014-11-13 | 39.58 |
| 2014-11-12 | 39.01 |
| 2014-11-11 | 38.15 |
| 2014-11-10 | 38.15 |
| 2014-11-07 | 36.71 |
| 2014-11-06 | 37.57 |
| 2014-11-05 | 37.86 |
| 2014-11-04 | 38.72 |
| 2014-11-03 | 38.72 |
| 2014-10-31 | 39.30 |
| 2014-10-30 | 37.57 |
| 2014-10-29 | 38.49 |
| 2014-10-28 | 36.81 |
| 2014-10-27 | 34.57 |
| 2014-10-24 | 35.41 |
| 2014-10-23 | 35.69 |
| 2014-10-22 | 35.97 |
| 2014-10-21 | 34.29 |
| 2014-10-20 | 34.01 |
| 2014-10-17 | 34.01 |
| 2014-10-16 | 32.90 |
| 2014-10-15 | 34.57 |
| 2014-10-14 | 34.01 |
| 2014-10-13 | 34.57 |
| 2014-10-10 | 34.01 |
| 2014-10-09 | 36.53 |
| 2014-10-08 | 35.13 |
| 2014-10-07 | 35.97 |
| 2014-10-06 | 35.41 |
| 2014-10-03 | 34.01 |
| 2014-09-30 | 33.18 |
| 2014-09-29 | 34.85 |
| 2014-09-26 | 37.37 |
| 2014-09-25 | 37.93 |
| 2014-09-24 | 38.77 |
| 2014-09-23 | 38.49 |
| 2014-09-22 | 38.77 |
| 2014-09-19 | 41.01 |
| 2014-09-18 | 40.17 |
| 2014-09-17 | 41.57 |
| 2014-09-16 | 40.17 |
| 2014-09-15 | 41.29 |
| 2014-09-12 | 42.41 |
| 2014-09-11 | 42.97 |
| 2014-09-10 | 42.97 |
| 2014-09-08 | 45.49 |
| 2014-09-05 | 45.77 |
| 2014-09-04 | 46.05 |
| 2014-09-03 | 46.32 |
| 2014-09-02 | 42.97 |
| 2014-09-01 | 42.69 |
| 2014-08-29 | 42.97 |
| 2014-08-28 | 42.97 |
| 2014-08-27 | 43.81 |
| 2014-08-26 | 44.93 |
| 2014-08-25 | 45.21 |
| 2014-08-22 | 44.65 |
| 2014-08-21 | 44.37 |
| 2014-08-20 | 44.93 |
| 2014-08-19 | 44.65 |
| 2014-08-18 | 43.81 |
| 2014-08-15 | 43.81 |
| 2014-08-14 | 42.97 |
| 2014-08-13 | 43.53 |
| 2014-08-12 | 42.13 |
| 2014-08-11 | 42.13 |
| 2014-08-08 | 40.17 |
| 2014-08-07 | 40.73 |
| 2014-08-06 | 41.57 |
| 2014-08-05 | 41.57 |
| 2014-08-04 | 41.85 |
| 2014-08-01 | 41.29 |
| 2014-07-31 | 42.97 |
| 2014-07-30 | 42.69 |
| 2014-07-29 | 41.85 |
| 2014-07-28 | 40.45 |
| 2014-07-25 | 39.61 |
| 2014-07-24 | 38.77 |
| 2014-07-23 | 38.21 |
| 2014-07-22 | 37.37 |
| 2014-07-21 | 34.57 |
| 2014-07-18 | 35.13 |
| 2014-07-17 | 35.69 |
| 2014-07-16 | 35.69 |
| 2014-07-15 | 35.13 |
| 2014-07-14 | 34.85 |
| 2014-07-11 | 34.01 |
| 2014-07-10 | 33.73 |
| 2014-07-09 | 33.46 |
| 2014-07-08 | 35.41 |
| 2014-07-07 | 35.69 |
| 2014-07-04 | 35.69 |
| 2014-07-03 | 35.41 |
| 2014-07-02 | 35.69 |
| 2014-06-30 | 32.90 |
| 2014-06-27 | 32.90 |
| 2014-06-26 | 33.18 |
| 2014-06-25 | 31.22 |
| 2014-06-24 | 31.22 |
| 2014-06-23 | 30.66 |
| 2014-06-20 | 33.18 |
| 2014-06-19 | 32.90 |
| 2014-06-18 | 32.90 |
| 2014-06-17 | 32.90 |
| 2014-06-16 | 33.46 |
| 2014-06-13 | 33.46 |
| 2014-06-12 | 32.62 |
| 2014-06-11 | 32.62 |
| 2014-06-10 | 32.62 |
| 2014-06-09 | 31.50 |
| 2014-06-06 | 30.94 |
| 2014-06-05 | 31.78 |
| 2014-06-04 | 31.78 |
| 2014-06-03 | 32.34 |
| 2014-05-30 | 31.50 |
| 2014-05-29 | 30.94 |
| 2014-05-28 | 31.50 |
| 2014-05-27 | 30.38 |
| 2014-05-26 | 30.38 |
| 2014-05-23 | 30.38 |
| 2014-05-22 | 30.10 |
| 2014-05-21 | 29.54 |
| 2014-05-20 | 28.98 |
| 2014-05-19 | 28.14 |
| 2014-05-16 | 28.14 |
| 2014-05-15 | 28.42 |
| 2014-05-14 | 27.86 |
| 2014-05-13 | 26.46 |
| 2014-05-12 | 26.18 |
| 2014-05-09 | 23.66 |
| 2014-05-08 | 23.38 |
| 2014-05-07 | 22.82 |
| 2014-05-05 | 23.94 |
| 2014-05-02 | 25.62 |
| 2014-04-30 | 24.50 |
| 2014-04-29 | 26.74 |
| 2014-04-28 | 24.78 |
| 2014-04-25 | 24.78 |
| 2014-04-24 | 27.01 |
| 2014-04-23 | 26.73 |
| 2014-04-22 | 28.12 |
| 2014-04-17 | 28.12 |
| 2014-04-16 | 27.84 |
| 2014-04-15 | 27.28 |
| 2014-04-14 | 29.51 |
| 2014-04-11 | 29.23 |
| 2014-04-10 | 30.62 |
| 2014-04-09 | 28.67 |
| 2014-04-08 | 27.28 |
| 2014-04-07 | 25.62 |
| 2014-04-04 | 26.45 |
| 2014-04-03 | 26.73 |
| 2014-04-02 | 26.45 |
| 2014-04-01 | 26.45 |
| 2014-03-31 | 24.50 |
| 2014-03-28 | 24.23 |
| 2014-03-27 | 22.84 |
| 2014-03-26 | 23.39 |
| 2014-03-25 | 22.56 |
| 2014-03-24 | 23.11 |
| 2014-03-21 | 20.89 |
| 2014-03-20 | 19.22 |
| 2014-03-19 | 21.45 |
| 2014-03-18 | 21.45 |
| 2014-03-17 | 20.89 |
| 2014-03-14 | 21.45 |
| 2014-03-13 | 22.56 |
| 2014-03-12 | 23.39 |
| 2014-03-11 | 24.78 |
| 2014-03-10 | 24.78 |
| 2014-03-07 | 27.28 |
| 2014-03-06 | 27.28 |
| 2014-03-05 | 26.73 |
| 2014-03-04 | 27.01 |
| 2014-03-03 | 26.17 |
| 2014-02-28 | 27.84 |
| 2014-02-27 | 28.12 |
| 2014-02-26 | 25.89 |
| 2014-02-25 | 25.34 |
| 2014-02-24 | 25.34 |
| 2014-02-21 | 26.45 |
| 2014-02-20 | 25.62 |
| 2014-02-19 | 26.73 |
| 2014-02-18 | 26.45 |
| 2014-02-17 | 25.89 |
| 2014-02-14 | 25.34 |
| 2014-02-13 | 24.23 |
| 2014-02-12 | 25.06 |
| 2014-02-11 | 23.11 |
| 2014-02-10 | 20.89 |
| 2014-02-07 | 21.17 |
| 2014-02-06 | 20.06 |
| 2014-02-05 | 19.22 |
| 2014-02-04 | 20.06 |
| 2014-01-30 | 23.39 |
| 2014-01-29 | 23.95 |
| 2014-01-28 | 23.11 |
| 2014-01-27 | 23.11 |
| 2014-01-24 | 25.62 |
| 2014-01-23 | 27.56 |
| 2014-01-22 | 29.23 |
| 2014-01-21 | 28.95 |
| 2014-01-20 | 28.39 |
| 2014-01-17 | 29.78 |
| 2014-01-16 | 28.95 |
| 2014-01-15 | 28.39 |
| 2014-01-14 | 27.84 |
| 2014-01-13 | 28.39 |
| 2014-01-10 | 28.12 |
| 2014-01-09 | 27.56 |
| 2014-01-08 | 28.95 |
| 2014-01-07 | 27.28 |
| 2014-01-06 | 27.01 |
| 2014-01-03 | 27.84 |
| 2014-01-02 | 30.62 |
| 2013-12-31 | 30.34 |
| 2013-12-30 | 30.34 |
| 2013-12-27 | 30.34 |
| 2013-12-24 | 30.06 |
| 2013-12-23 | 28.67 |
| 2013-12-20 | 27.84 |
| 2013-12-19 | 28.12 |
| 2013-12-18 | 29.78 |
| 2013-12-17 | 29.23 |
| 2013-12-16 | 29.51 |
| 2013-12-13 | 30.34 |
| 2013-12-12 | 30.34 |
| 2013-12-11 | 30.62 |
| 2013-12-10 | 33.12 |
| 2013-12-09 | 33.40 |
| 2013-12-06 | 33.40 |
| 2013-12-05 | 32.84 |
| 2013-12-04 | 33.12 |
| 2013-12-03 | 33.95 |
| 2013-12-02 | 34.51 |
| 2013-11-29 | 33.95 |
| 2013-11-28 | 33.40 |
| 2013-11-27 | 33.40 |
| 2013-11-26 | 33.12 |
| 2013-11-25 | 33.12 |
| 2013-11-22 | 32.56 |
| 2013-11-21 | 32.01 |
| 2013-11-20 | 32.84 |
| 2013-11-19 | 32.56 |
| 2013-11-18 | 32.56 |
| 2013-11-15 | 28.95 |
| 2013-11-14 | 26.73 |
| 2013-11-13 | 25.89 |
| 2013-11-12 | 28.39 |
| 2013-11-11 | 29.23 |
| 2013-11-08 | 27.28 |
| 2013-11-07 | 27.84 |
| 2013-11-06 | 28.67 |
| 2013-11-05 | 28.95 |
| 2013-11-04 | 29.78 |
| 2013-11-01 | 30.06 |
| 2013-10-31 | 29.78 |
| 2013-10-30 | 30.73 |
| 2013-10-29 | 28.29 |
| 2013-10-28 | 28.02 |
| 2013-10-25 | 27.20 |
| 2013-10-24 | 28.02 |
| 2013-10-23 | 28.83 |
| 2013-10-22 | 30.46 |
| 2013-10-21 | 31.00 |
| 2013-10-18 | 30.46 |
| 2013-10-17 | 28.83 |
| 2013-10-16 | 29.64 |
| 2013-10-15 | 30.73 |
| 2013-10-11 | 30.19 |
| 2013-10-10 | 28.56 |
| 2013-10-09 | 29.10 |
| 2013-10-08 | 29.92 |
| 2013-10-07 | 28.56 |
| 2013-10-04 | 29.37 |
| 2013-10-03 | 29.92 |
| 2013-10-02 | 28.56 |
| 2013-09-30 | 28.02 |
| 2013-09-27 | 29.64 |
| 2013-09-26 | 29.37 |
| 2013-09-25 | 29.64 |
| 2013-09-24 | 29.64 |
| 2013-09-23 | 30.73 |
| 2013-09-19 | 31.27 |
| 2013-09-18 | 29.10 |
| 2013-09-17 | 29.37 |
| 2013-09-16 | 30.19 |
| 2013-09-13 | 28.02 |
| 2013-09-12 | 28.29 |
| 2013-09-11 | 28.02 |
| 2013-09-10 | 28.02 |
| 2013-09-09 | 26.93 |
| 2013-09-06 | 26.39 |
| 2013-09-05 | 26.12 |
| 2013-09-04 | 24.49 |
| 2013-09-03 | 24.76 |
| 2013-09-02 | 23.95 |
| 2013-08-30 | 20.97 |
| 2013-08-29 | 20.97 |
| 2013-08-28 | 20.15 |
| 2013-08-27 | 22.05 |
| 2013-08-26 | 22.86 |
| 2013-08-23 | 21.78 |
| 2013-08-22 | 22.05 |
| 2013-08-21 | 21.51 |
| 2013-08-20 | 21.78 |
| 2013-08-19 | 24.76 |
| 2013-08-16 | 25.30 |
| 2013-08-15 | 25.30 |
| 2013-08-13 | 25.58 |
| 2013-08-12 | 23.68 |
| 2013-08-09 | 20.97 |
| 2013-08-08 | 20.69 |
| 2013-08-07 | 19.88 |
| 2013-08-06 | 21.78 |
| 2013-08-05 | 23.68 |
| 2013-08-02 | 23.13 |
| 2013-08-01 | 22.86 |
| 2013-07-31 | 21.51 |
| 2013-07-30 | 22.05 |
| 2013-07-29 | 21.78 |
| 2013-07-26 | 22.32 |
| 2013-07-25 | 21.78 |
| 2013-07-24 | 22.32 |
| 2013-07-23 | 21.78 |
| 2013-07-22 | 18.80 |
| 2013-07-19 | 19.07 |
| 2013-07-18 | 18.80 |
| 2013-07-17 | 19.07 |
| 2013-07-16 | 18.52 |
| 2013-07-15 | 18.25 |
| 2013-07-12 | 17.98 |
| 2013-07-11 | 19.61 |
| 2013-07-10 | 16.35 |
| 2013-07-09 | 15.27 |
| 2013-07-08 | 14.73 |
| 2013-07-05 | 16.35 |
| 2013-07-04 | 14.18 |
| 2013-07-03 | 12.29 |
| 2013-07-02 | 15.00 |
| 2013-06-28 | 15.81 |
| 2013-06-27 | 13.91 |
| 2013-06-26 | 13.37 |
| 2013-06-25 | 10.66 |
| 2013-06-24 | 10.39 |
| 2013-06-21 | 12.83 |
| 2013-06-20 | 13.37 |
| 2013-06-19 | 16.90 |
| 2013-06-18 | 17.98 |
| 2013-06-17 | 17.98 |
| 2013-06-14 | 16.35 |
| 2013-06-13 | 16.08 |
| 2013-06-11 | 17.98 |
| 2013-06-10 | 19.34 |
| 2013-06-07 | 19.07 |
| 2013-06-06 | 20.15 |
| 2013-06-05 | 21.51 |
| 2013-06-04 | 22.59 |
| 2013-06-03 | 22.59 |
| 2013-05-31 | 23.13 |
| 2013-05-30 | 23.68 |
| 2013-05-29 | 23.68 |
| 2013-05-28 | 25.85 |
| 2013-05-27 | 24.49 |
| 2013-05-24 | 24.22 |
| 2013-05-23 | 23.95 |
| 2013-05-22 | 27.47 |
| 2013-05-21 | 28.02 |
| 2013-05-20 | 28.56 |
| 2013-05-16 | 26.12 |
| 2013-05-15 | 26.12 |
| 2013-05-14 | 25.58 |
| 2013-05-13 | 25.30 |
| 2013-05-10 | 27.47 |
| 2013-05-09 | 26.93 |
| 2013-05-08 | 26.39 |
| 2013-05-07 | 25.58 |
| 2013-05-06 | 25.03 |
| 2013-05-03 | 23.95 |
| 2013-05-02 | 23.95 |
| 2013-04-30 | 23.95 |
| 2013-04-29 | 23.13 |
| 2013-04-26 | 23.41 |
| 2013-04-25 | 22.33 |
| 2013-04-24 | 21.25 |
| 2013-04-23 | 18.83 |
| 2013-04-22 | 20.17 |
| 2013-04-19 | 20.44 |
| 2013-04-18 | 17.48 |
| 2013-04-17 | 17.75 |
| 2013-04-16 | 18.29 |
| 2013-04-15 | 18.56 |
| 2013-04-12 | 20.71 |
| 2013-04-11 | 20.17 |
| 2013-04-10 | 20.17 |
| 2013-04-09 | 19.36 |
| 2013-04-08 | 18.56 |
| 2013-04-05 | 18.56 |
| 2013-04-03 | 21.79 |
| 2013-04-02 | 22.33 |
| 2013-03-28 | 21.79 |
| 2013-03-27 | 22.33 |
| 2013-03-26 | 21.79 |
| 2013-03-25 | 21.52 |
| 2013-03-22 | 20.71 |
| 2013-03-21 | 21.25 |
| 2013-03-20 | 21.52 |
| 2013-03-19 | 19.63 |
| 2013-03-18 | 20.17 |
| 2013-03-15 | 22.60 |
| 2013-03-14 | 23.14 |
| 2013-03-13 | 22.87 |
| 2013-03-12 | 24.75 |
| 2013-03-11 | 25.83 |
| 2013-03-08 | 25.83 |
| 2013-03-07 | 23.95 |
| 2013-03-06 | 23.68 |
| 2013-03-05 | 22.60 |
| 2013-03-04 | 22.60 |
| 2013-03-01 | 24.48 |
| 2013-02-28 | 25.02 |
| 2013-02-27 | 22.87 |
| 2013-02-26 | 22.33 |
| 2013-02-25 | 24.21 |
| 2013-02-22 | 23.95 |
| 2013-02-21 | 24.48 |
| 2013-02-20 | 26.64 |
| 2013-02-19 | 25.83 |
| 2013-02-18 | 27.18 |
| 2013-02-15 | 27.45 |
| 2013-02-14 | 27.45 |
| 2013-02-08 | 26.64 |
| 2013-02-07 | 26.10 |
| 2013-02-06 | 26.37 |
| 2013-02-05 | 25.83 |
| 2013-02-04 | 28.80 |
| 2013-02-01 | 28.80 |
| 2013-01-31 | 29.06 |
| 2013-01-30 | 29.33 |
| 2013-01-29 | 28.80 |
| 2013-01-28 | 28.80 |
| 2013-01-25 | 28.26 |
| 2013-01-24 | 28.26 |
| 2013-01-23 | 28.53 |
| 2013-01-22 | 28.26 |
| 2013-01-21 | 28.26 |
| 2013-01-18 | 28.26 |
| 2013-01-17 | 26.91 |
| 2013-01-16 | 26.91 |
| 2013-01-15 | 27.18 |
| 2013-01-14 | 27.18 |
| 2013-01-11 | 26.64 |
| 2013-01-10 | 27.18 |
| 2013-01-09 | 26.37 |
| 2013-01-08 | 25.29 |
| 2013-01-07 | 26.64 |
| 2013-01-04 | 26.64 |
| 2013-01-03 | 26.91 |
| 2013-01-02 | 26.64 |
| 2012-12-31 | 23.14 |
| 2012-12-28 | 23.41 |
| 2012-12-27 | 23.14 |
| 2012-12-24 | 22.33 |
| 2012-12-21 | 22.33 |
| 2012-12-20 | 22.87 |
| 2012-12-19 | 23.14 |
| 2012-12-18 | 22.33 |
| 2012-12-17 | 22.33 |
| 2012-12-14 | 23.14 |
| 2012-12-13 | 22.06 |
| 2012-12-12 | 22.33 |
| 2012-12-11 | 21.25 |
| 2012-12-10 | 20.98 |
| 2012-12-07 | 20.71 |
| 2012-12-06 | 20.98 |
| 2012-12-05 | 21.25 |
| 2012-12-04 | 18.56 |
| 2012-12-03 | 18.29 |
| 2012-11-30 | 19.90 |
| 2012-11-29 | 19.36 |
| 2012-11-28 | 18.02 |
| 2012-11-27 | 18.83 |
| 2012-11-26 | 19.09 |
| 2012-11-23 | 19.36 |
| 2012-11-22 | 18.29 |
| 2012-11-21 | 17.21 |
| 2012-11-20 | 15.59 |
| 2012-11-19 | 15.86 |
| 2012-11-16 | 14.51 |
| 2012-11-15 | 14.78 |
| 2012-11-14 | 16.40 |
| 2012-11-13 | 15.05 |
| 2012-11-12 | 16.40 |
| 2012-11-09 | 16.13 |
| 2012-11-08 | 16.94 |
| 2012-11-07 | 20.17 |
| 2012-11-06 | 19.36 |
| 2012-11-05 | 19.63 |
| 2012-11-02 | 20.44 |
| 2012-11-01 | 18.56 |
| 2012-10-31 | 17.48 |
| 2012-10-30 | 16.29 |
| 2012-10-29 | 16.82 |
| 2012-10-26 | 17.08 |
| 2012-10-25 | 18.40 |
| 2012-10-24 | 18.13 |
| 2012-10-22 | 17.87 |
| 2012-10-19 | 16.82 |
| 2012-10-18 | 16.82 |
| 2012-10-17 | 16.29 |
| 2012-10-16 | 14.98 |
| 2012-10-15 | 14.98 |
| 2012-10-12 | 14.71 |
| 2012-10-11 | 13.92 |
| 2012-10-10 | 13.66 |
| 2012-10-09 | 13.66 |
| 2012-10-08 | 12.87 |
| 2012-10-05 | 13.92 |
| 2012-10-04 | 13.40 |
| 2012-10-03 | 13.14 |
| 2012-09-28 | 13.14 |
| 2012-09-27 | 13.14 |
| 2012-09-26 | 11.56 |
| 2012-09-25 | 12.61 |
| 2012-09-24 | 12.35 |
| 2012-09-21 | 12.61 |
| 2012-09-20 | 11.82 |
| 2012-09-19 | 13.40 |
| 2012-09-18 | 11.82 |
| 2012-09-17 | 12.08 |
| 2012-09-14 | 11.82 |
| 2012-09-13 | 8.93 |
| 2012-09-12 | 9.19 |
| 2012-09-11 | 7.87 |
| 2012-09-10 | 7.87 |
| 2012-09-07 | 7.87 |
| 2012-09-06 | 4.40 |
| 2012-09-05 | 3.66 |
| 2012-09-04 | 5.14 |
| 2012-09-03 | 6.03 |
| 2012-08-31 | 5.51 |
| 2012-08-30 | 5.77 |
| 2012-08-29 | 7.08 |
| 2012-08-28 | 7.35 |
| 2012-08-27 | 7.35 |
| 2012-08-24 | 7.61 |
| 2012-08-23 | 8.93 |
| 2012-08-22 | 7.61 |
| 2012-08-21 | 8.93 |
| 2012-08-20 | 8.66 |
| 2012-08-17 | 8.93 |
| 2012-08-16 | 7.87 |
| 2012-08-15 | 8.40 |
| 2012-08-14 | 9.72 |
| 2012-08-13 | 8.40 |
| 2012-08-10 | 8.66 |
| 2012-08-09 | 9.45 |
| 2012-08-08 | 8.14 |
| 2012-08-07 | 8.40 |
| 2012-08-06 | 7.87 |
| 2012-08-03 | 6.29 |
| 2012-08-02 | 6.56 |
| 2012-08-01 | 6.82 |
| 2012-07-31 | 6.82 |
| 2012-07-30 | 6.03 |
| 2012-07-27 | 4.19 |
| 2012-07-26 | 2.09 |
| 2012-07-25 | 1.98 |
| 2012-07-24 | 1.87 |
| 2012-07-23 | 2.82 |
| 2012-07-20 | 6.03 |
| 2012-07-19 | 5.77 |
| 2012-07-18 | 3.87 |
| 2012-07-17 | 5.03 |
| 2012-07-16 | 3.14 |
| 2012-07-13 | 3.03 |
| 2012-07-12 | 2.72 |
| 2012-07-11 | 4.93 |
| 2012-07-10 | 4.72 |
| 2012-07-09 | 4.93 |
| 2012-07-06 | 6.82 |
| 2012-07-05 | 7.08 |
| 2012-07-04 | 6.29 |
| 2012-07-03 | 6.56 |
| 2012-06-29 | 5.03 |
| 2012-06-28 | 2.72 |
| 2012-06-27 | 3.66 |
| 2012-06-26 | 2.61 |
| 2012-06-25 | 2.09 |
| 2012-06-22 | 2.61 |
| 2012-06-21 | 4.08 |
| 2012-06-20 | 5.24 |
| 2012-06-19 | 4.82 |
| 2012-06-18 | 4.93 |
| 2012-06-15 | 4.08 |
| 2012-06-14 | 1.66 |
| 2012-06-13 | 2.51 |
| 2012-06-12 | 1.66 |
| 2012-06-11 | 1.98 |
| 2012-06-08 | -0.55 |
| 2012-06-07 | 0.40 |
| 2012-06-06 | -0.13 |
| 2012-06-05 | -2.23 |
| 2012-06-04 | -2.65 |
| 2012-06-01 | -0.34 |
| 2012-05-31 | -0.13 |
| 2012-05-30 | -0.23 |
| 2012-05-29 | 1.56 |
| 2012-05-28 | 0.30 |
| 2012-05-25 | -0.23 |
| 2012-05-24 | -0.55 |
| 2012-05-23 | -0.13 |
| 2012-05-22 | 1.35 |
| 2012-05-21 | 0.82 |
| 2012-05-18 | 0.72 |
| 2012-05-17 | 2.09 |
| 2012-05-16 | 2.19 |
| 2012-05-15 | 5.51 |
| 2012-05-14 | 4.51 |
| 2012-05-11 | 5.77 |
| 2012-05-10 | 7.08 |
| 2012-05-09 | 7.61 |
| 2012-05-08 | 8.66 |
| 2012-05-07 | 8.66 |
| 2012-05-04 | 11.82 |
| 2012-05-03 | 12.61 |
| 2012-05-02 | 13.14 |
| 2012-04-30 | 11.82 |
| 2012-04-27 | 9.98 |
| 2012-04-26 | 10.29 |
| 2012-04-25 | 9.51 |
| 2012-04-24 | 9.51 |
| 2012-04-23 | 9.25 |
| 2012-04-20 | 11.08 |
| 2012-04-19 | 11.34 |
| 2012-04-18 | 10.29 |
| 2012-04-17 | 8.99 |
| 2012-04-16 | 9.25 |
| 2012-04-13 | 9.77 |
| 2012-04-12 | 7.68 |
| 2012-04-11 | 6.63 |
| 2012-04-10 | 7.68 |
| 2012-04-05 | 8.99 |
| 2012-04-03 | 10.03 |
| 2012-04-02 | 8.46 |
| 2012-03-30 | 8.73 |
| 2012-03-29 | 8.99 |
| 2012-03-28 | 10.56 |
| 2012-03-27 | 11.60 |
| 2012-03-26 | 9.51 |
| 2012-03-23 | 9.25 |
| 2012-03-22 | 10.56 |
| 2012-03-21 | 10.56 |
| 2012-03-20 | 10.56 |
| 2012-03-19 | 11.60 |
| 2012-03-16 | 12.91 |
| 2012-03-15 | 12.91 |
| 2012-03-14 | 12.65 |
| 2012-03-13 | 12.65 |
| 2012-03-12 | 11.60 |
| 2012-03-09 | 11.34 |
| 2012-03-08 | 10.29 |
| 2012-03-07 | 8.73 |
| 2012-03-06 | 9.77 |
| 2012-03-05 | 11.60 |
| 2012-03-02 | 13.95 |
| 2012-03-01 | 12.91 |
| 2012-02-29 | 14.21 |
| 2012-02-28 | 13.95 |
| 2012-02-27 | 11.86 |
| 2012-02-24 | 12.65 |
| 2012-02-23 | 12.91 |
| 2012-02-22 | 13.69 |
| 2012-02-21 | 13.17 |
| 2012-02-20 | 12.91 |
| 2012-02-17 | 13.17 |
| 2012-02-16 | 12.12 |
| 2012-02-15 | 12.91 |
| 2012-02-14 | 10.29 |
| 2012-02-13 | 10.29 |
| 2012-02-10 | 9.51 |
| 2012-02-09 | 10.82 |
| 2012-02-08 | 10.82 |
| 2012-02-07 | 8.99 |
| 2012-02-06 | 9.25 |
| 2012-02-03 | 9.25 |
| 2012-02-02 | 9.25 |
| 2012-02-01 | 7.42 |
| 2012-01-31 | 7.16 |
| 2012-01-30 | 6.37 |
| 2012-01-27 | 8.20 |
| 2012-01-26 | 7.68 |
| 2012-01-20 | 5.85 |
| 2012-01-19 | 5.33 |
| 2012-01-18 | 3.92 |
| 2012-01-17 | 3.60 |
| 2012-01-16 | 0.15 |
| 2012-01-13 | 1.30 |
| 2012-01-12 | 0.78 |
| 2012-01-11 | 1.09 |
| 2012-01-10 | 0.15 |
| 2012-01-09 | -0.27 |
| 2012-01-06 | -2.04 |
| 2012-01-05 | -0.68 |
| 2012-01-04 | -1.21 |
| 2012-01-03 | -0.58 |
| 2011-12-30 | -2.88 |
| 2011-12-29 | -3.19 |
| 2011-12-28 | -2.46 |
| 2011-12-23 | -1.83 |
| 2011-12-22 | -3.19 |
| 2011-12-21 | -3.09 |
| 2011-12-20 | -4.76 |
| 2011-12-19 | -4.76 |
| 2011-12-16 | -3.51 |
| 2011-12-15 | -4.97 |
| 2011-12-14 | -3.40 |
| 2011-12-13 | -2.77 |
| 2011-12-12 | -2.36 |
| 2011-12-09 | -2.25 |
| 2011-12-08 | 0.68 |
| 2011-12-07 | 1.30 |
| 2011-12-06 | -0.27 |
| 2011-12-05 | 1.09 |
| 2011-12-02 | 0.47 |
| 2011-12-01 | 0.15 |
| 2011-11-30 | -5.39 |
| 2011-11-29 | -3.92 |
| 2011-11-28 | -4.97 |
| 2011-11-25 | -6.85 |
| 2011-11-24 | -5.49 |
| 2011-11-23 | -6.01 |
| 2011-11-22 | -4.03 |
| 2011-11-21 | -4.13 |
| 2011-11-18 | -2.77 |
| 2011-11-17 | -1.21 |
| 2011-11-16 | -0.58 |
| 2011-11-15 | 1.51 |
| 2011-11-14 | 2.77 |
| 2011-11-11 | 0.57 |
| 2011-11-10 | -0.47 |
| 2011-11-09 | 5.07 |
| 2011-11-08 | 3.50 |
| 2011-11-07 | 3.29 |
| 2011-11-04 | 4.23 |
| 2011-11-03 | 0.88 |
| 2011-11-02 | 3.81 |
| 2011-11-01 | 1.62 |
| 2011-10-31 | 4.33 |
| 2011-10-28 | 5.33 |
| 2011-10-27 | 3.29 |
| 2011-10-26 | 0.28 |
| 2011-10-25 | -0.33 |
| 2011-10-24 | -1.15 |
| 2011-10-21 | -4.92 |
| 2011-10-20 | -5.23 |
| 2011-10-19 | -3.70 |
| 2011-10-18 | -5.03 |
| 2011-10-17 | -0.84 |
| 2011-10-14 | -2.78 |
| 2011-10-13 | -1.25 |
| 2011-10-12 | -3.50 |
| 2011-10-11 | -4.52 |
| 2011-10-10 | -6.66 |
| 2011-10-07 | -6.76 |
| 2011-10-06 | -9.41 |
| 2011-10-04 | -14.21 |
| 2011-10-03 | -11.35 |
| 2011-09-30 | -7.47 |
| 2011-09-28 | -5.23 |
| 2011-09-27 | -4.62 |
| 2011-09-26 | -8.29 |
| 2011-09-23 | -6.96 |
| 2011-09-22 | -5.64 |
| 2011-09-21 | -1.15 |
| 2011-09-20 | 0.07 |
| 2011-09-19 | -0.74 |
| 2011-09-16 | 2.27 |
| 2011-09-15 | 0.99 |
| 2011-09-14 | 0.28 |
| 2011-09-12 | -0.03 |
| 2011-09-09 | 4.05 |
| 2011-09-08 | 4.31 |
| 2011-09-07 | 4.82 |
| 2011-09-06 | 3.03 |
| 2011-09-05 | 2.78 |
| 2011-09-02 | 5.58 |
| 2011-09-01 | 7.37 |
| 2011-08-31 | 7.11 |
| 2011-08-30 | 5.58 |
| 2011-08-29 | 3.80 |
| 2011-08-26 | 2.01 |
| 2011-08-25 | 3.03 |
| 2011-08-24 | 1.71 |
| 2011-08-23 | 3.54 |
| 2011-08-22 | 1.71 |
| 2011-08-19 | 1.20 |
| 2011-08-18 | 4.05 |
| 2011-08-17 | 5.84 |
| 2011-08-16 | 5.33 |
| 2011-08-15 | 5.58 |
| 2011-08-12 | 2.27 |
| 2011-08-11 | 2.27 |
| 2011-08-10 | 3.03 |
| 2011-08-09 | 0.79 |
| 2011-08-08 | 6.86 |
| 2011-08-05 | 8.90 |
| 2011-08-04 | 13.74 |
| 2011-08-03 | 14.51 |
| 2011-08-02 | 16.55 |
| 2011-08-01 | 18.08 |
| 2011-07-29 | 16.55 |
| 2011-07-28 | 17.31 |
| 2011-07-27 | 17.31 |
| 2011-07-26 | 17.06 |
| 2011-07-25 | 16.04 |
| 2011-07-22 | 16.80 |
| 2011-07-21 | 14.25 |
| 2011-07-20 | 14.51 |
| 2011-07-19 | 14.00 |
| 2011-07-18 | 13.23 |
| 2011-07-15 | 13.74 |
| 2011-07-14 | 14.25 |
| 2011-07-13 | 14.00 |
| 2011-07-12 | 12.72 |
| 2011-07-11 | 16.29 |
| 2011-07-08 | 18.08 |
| 2011-07-07 | 17.06 |
| 2011-07-06 | 17.31 |
| 2011-07-05 | 18.59 |
| 2011-07-04 | 18.59 |
| 2011-06-30 | 16.55 |
| 2011-06-29 | 14.76 |
| 2011-06-28 | 15.02 |
| 2011-06-27 | 14.76 |
| 2011-06-24 | 15.27 |
| 2011-06-23 | 13.23 |
| 2011-06-22 | 13.74 |
| 2011-06-21 | 13.74 |
| 2011-06-20 | 12.47 |
| 2011-06-17 | 12.98 |
| 2011-06-16 | 14.25 |
| 2011-06-15 | 16.04 |
| 2011-06-14 | 16.80 |
| 2011-06-13 | 16.80 |
| 2011-06-10 | 16.29 |
| 2011-06-09 | 17.31 |
| 2011-06-08 | 17.57 |
| 2011-06-07 | 18.59 |
| 2011-06-03 | 19.10 |
| 2011-06-02 | 20.37 |
| 2011-06-01 | 22.16 |
| 2011-05-31 | 22.67 |
| 2011-05-30 | 19.86 |
| 2011-05-27 | 19.61 |
| 2011-05-26 | 18.08 |
| 2011-05-25 | 17.57 |
| 2011-05-24 | 17.57 |
| 2011-05-23 | 17.31 |
| 2011-05-20 | 19.86 |
| 2011-05-19 | 19.61 |
| 2011-05-18 | 18.59 |
| 2011-05-17 | 17.82 |
| 2011-05-16 | 18.33 |
| 2011-05-13 | 20.12 |
| 2011-05-12 | 18.59 |
| 2011-05-11 | 19.86 |
| 2011-05-09 | 19.86 |
| 2011-05-06 | 18.84 |
| 2011-05-05 | 19.35 |
| 2011-05-04 | 19.35 |
| 2011-05-03 | 21.14 |
| 2011-04-29 | 21.40 |
| 2011-04-28 | 22.16 |
| 2011-04-27 | 22.52 |
| 2011-04-26 | 23.02 |
| 2011-04-21 | 23.79 |
| 2011-04-20 | 22.26 |
| 2011-04-19 | 20.49 |
| 2011-04-18 | 22.01 |
| 2011-04-15 | 22.77 |
| 2011-04-14 | 22.77 |
| 2011-04-13 | 23.79 |
| 2011-04-12 | 22.77 |
| 2011-04-11 | 24.55 |
| 2011-04-08 | 25.05 |
| 2011-04-07 | 24.55 |
| 2011-04-06 | 24.29 |
| 2011-04-04 | 23.53 |
| 2011-04-01 | 21.76 |
| 2011-03-31 | 20.49 |
| 2011-03-30 | 19.98 |
| 2011-03-29 | 18.21 |
| 2011-03-28 | 18.21 |
| 2011-03-25 | 18.46 |
| 2011-03-24 | 17.44 |
| 2011-03-23 | 16.94 |
| 2011-03-22 | 16.68 |
| 2011-03-21 | 16.18 |
| 2011-03-18 | 14.40 |
| 2011-03-17 | 14.15 |
| 2011-03-16 | 16.18 |
| 2011-03-15 | 15.92 |
| 2011-03-14 | 19.22 |
| 2011-03-11 | 18.71 |
| 2011-03-10 | 20.49 |
| 2011-03-09 | 21.76 |
| 2011-03-08 | 21.25 |
| 2011-03-07 | 18.97 |
| 2011-03-04 | 19.73 |
| 2011-03-03 | 18.21 |
| 2011-03-02 | 17.44 |
| 2011-03-01 | 19.73 |
| 2011-02-28 | 19.47 |
| 2011-02-25 | 17.70 |
| 2011-02-24 | 15.41 |
| 2011-02-23 | 17.19 |
| 2011-02-22 | 17.44 |
| 2011-02-21 | 19.98 |
| 2011-02-18 | 20.49 |
| 2011-02-17 | 18.97 |
| 2011-02-16 | 18.21 |
| 2011-02-15 | 16.94 |
| 2011-02-14 | 17.95 |
| 2011-02-11 | 16.68 |
| 2011-02-10 | 15.92 |
| 2011-02-09 | 18.21 |
| 2011-02-08 | 19.73 |
| 2011-02-07 | 20.23 |
| 2011-02-02 | 22.01 |
| 2011-02-01 | 19.98 |
| 2011-01-31 | 19.98 |
| 2011-01-28 | 20.49 |
| 2011-01-27 | 21.50 |
| 2011-01-26 | 21.76 |
| 2011-01-25 | 21.50 |
| 2011-01-24 | 21.50 |
| 2011-01-21 | 22.01 |
| 2011-01-20 | 22.52 |
| 2011-01-19 | 24.55 |
| 2011-01-18 | 23.53 |
| 2011-01-17 | 23.53 |
| 2011-01-14 | 24.04 |
| 2011-01-13 | 23.79 |
| 2011-01-12 | 23.28 |
| 2011-01-11 | 21.50 |
| 2011-01-10 | 20.23 |
| 2011-01-07 | 21.00 |
| 2011-01-06 | 21.50 |
| 2011-01-05 | 21.25 |
| 2011-01-04 | 20.74 |
| 2011-01-03 | 19.73 |
| 2010-12-31 | 17.70 |
| 2010-12-30 | 17.44 |
| 2010-12-29 | 17.44 |
| 2010-12-28 | 15.67 |
| 2010-12-24 | 16.68 |
| 2010-12-23 | 16.94 |
| 2010-12-22 | 17.70 |
| 2010-12-21 | 17.70 |
| 2010-12-20 | 15.67 |
| 2010-12-17 | 15.92 |
| 2010-12-16 | 15.67 |
| 2010-12-15 | 16.94 |
| 2010-12-14 | 19.73 |
| 2010-12-13 | 19.22 |
| 2010-12-10 | 18.46 |
| 2010-12-09 | 18.21 |
| 2010-12-08 | 17.70 |
| 2010-12-07 | 19.73 |
| 2010-12-06 | 18.46 |
| 2010-12-03 | 19.47 |
| 2010-12-02 | 19.73 |
| 2010-12-01 | 18.71 |
| 2010-11-30 | 17.70 |
| 2010-11-29 | 18.46 |
| 2010-11-26 | 16.68 |
| 2010-11-25 | 17.70 |
| 2010-11-24 | 17.70 |
| 2010-11-23 | 16.94 |
| 2010-11-22 | 20.23 |
| 2010-11-19 | 20.49 |
| 2010-11-18 | 20.49 |
| 2010-11-17 | 18.46 |
| 2010-11-16 | 20.74 |
| 2010-11-15 | 22.52 |
| 2010-11-12 | 23.53 |
| 2010-11-11 | 26.07 |
| 2010-11-10 | 25.05 |
| 2010-11-09 | 26.32 |
| 2010-11-08 | 27.34 |
| 2010-11-05 | 26.83 |
| 2010-11-04 | 24.80 |
| 2010-11-03 | 23.02 |
| 2010-11-02 | 20.49 |
| 2010-11-01 | 20.74 |
| 2010-10-29 | 17.44 |
| 2010-10-28 | 18.41 |
| 2010-10-27 | 18.16 |
| 2010-10-26 | 20.15 |
| 2010-10-25 | 20.40 |
| 2010-10-22 | 19.65 |
| 2010-10-21 | 20.65 |
| 2010-10-20 | 20.15 |
| 2010-10-19 | 21.14 |
| 2010-10-18 | 19.65 |
| 2010-10-15 | 21.14 |
| 2010-10-14 | 21.39 |
| 2010-10-13 | 19.65 |
| 2010-10-12 | 17.91 |
| 2010-10-11 | 18.41 |
| 2010-10-08 | 16.92 |
| 2010-10-07 | 16.67 |
| 2010-10-06 | 16.92 |
| 2010-10-05 | 15.17 |
| 2010-10-04 | 15.17 |
| 2010-09-30 | 14.18 |
| 2010-09-29 | 14.18 |
| 2010-09-28 | 12.69 |
| 2010-09-27 | 13.93 |
| 2010-09-24 | 12.94 |
| 2010-09-22 | 12.44 |
| 2010-09-21 | 12.44 |
| 2010-09-20 | 11.94 |
| 2010-09-17 | 11.94 |
| 2010-09-16 | 10.70 |
| 2010-09-15 | 10.95 |
| 2010-09-14 | 10.70 |
| 2010-09-13 | 10.70 |
| 2010-09-10 | 8.46 |
| 2010-09-09 | 7.96 |
| 2010-09-08 | 7.46 |
| 2010-09-07 | 9.20 |
| 2010-09-06 | 8.96 |
| 2010-09-03 | 6.97 |
| 2010-09-02 | 6.47 |
| 2010-09-01 | 4.73 |
| 2010-08-31 | 3.98 |
| 2010-08-30 | 5.22 |
| 2010-08-27 | 4.48 |
| 2010-08-26 | 4.98 |
| 2010-08-25 | 4.48 |
| 2010-08-24 | 4.98 |
| 2010-08-23 | 6.22 |
| 2010-08-20 | 6.47 |
| 2010-08-19 | 6.97 |
| 2010-08-18 | 6.72 |
| 2010-08-17 | 7.21 |
| 2010-08-16 | 6.97 |
| 2010-08-13 | 6.72 |
| 2010-08-12 | 6.97 |
| 2010-08-11 | 8.21 |
| 2010-08-10 | 8.71 |
| 2010-08-09 | 10.45 |
| 2010-08-06 | 9.95 |
| 2010-08-05 | 9.45 |
| 2010-08-04 | 9.20 |
| 2010-08-03 | 8.96 |
| 2010-08-02 | 8.46 |
| 2010-07-30 | 6.47 |
| 2010-07-29 | 7.21 |
| 2010-07-28 | 7.21 |
| 2010-07-27 | 6.47 |
| 2010-07-26 | 5.72 |
| 2010-07-23 | 5.72 |
| 2010-07-22 | 4.48 |
| 2010-07-21 | 4.23 |
| 2010-07-20 | 2.74 |
| 2010-07-19 | 1.74 |
| 2010-07-16 | 2.74 |
| 2010-07-15 | 2.74 |
| 2010-07-14 | 4.48 |
| 2010-07-13 | 3.48 |
| 2010-07-12 | 3.98 |
| 2010-07-09 | 3.48 |
| 2010-07-08 | 1.49 |
| 2010-07-07 | 0.75 |
| 2010-07-06 | 1.74 |
| 2010-07-05 | 0.50 |
| 2010-07-02 | 0.75 |
| 2010-06-30 | 2.24 |
| 2010-06-29 | 2.49 |
| 2010-06-28 | 5.22 |
| 2010-06-25 | 4.73 |
| 2010-06-24 | 4.73 |
| 2010-06-23 | 5.72 |
| 2010-06-22 | 5.72 |
| 2010-06-21 | 6.22 |
| 2010-06-18 | 2.74 |
| 2010-06-17 | 2.24 |
| 2010-06-15 | 1.99 |
| 2010-06-14 | 1.74 |
| 2010-06-11 | 0.75 |
| 2010-06-10 | -0.25 |
| 2010-06-09 | -0.25 |
| 2010-06-08 | -1.19 |
| 2010-06-07 | -1.79 |
| 2010-06-04 | 0.50 |
| 2010-06-03 | 0.25 |
| 2010-06-02 | -1.29 |
| 2010-06-01 | -1.19 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | -1.39 |
| 2010-05-26 | -2.89 |
| 2010-05-25 | -3.88 |
| 2010-05-24 | -0.70 |
| 2010-05-20 | -1.09 |
| 2010-05-19 | -1.09 |
| 2010-05-18 | 0.50 |
| 2010-05-17 | -0.90 |
| 2010-05-14 | 1.24 |
| 2010-05-13 | 2.49 |
| 2010-05-12 | 1.49 |
| 2010-05-11 | 1.24 |
| 2010-05-10 | 2.74 |
| 2010-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy