Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 108.09 |
| 2025-09-02 | 109.21 |
| 2025-09-01 | 110.18 |
| 2025-08-29 | 105.84 |
| 2025-08-28 | 104.88 |
| 2025-08-27 | 106.48 |
| 2025-08-26 | 109.05 |
| 2025-08-25 | 111.79 |
| 2025-08-22 | 107.61 |
| 2025-08-21 | 105.84 |
| 2025-08-20 | 106.16 |
| 2025-08-19 | 105.84 |
| 2025-08-18 | 106.16 |
| 2025-08-15 | 107.29 |
| 2025-08-14 | 109.05 |
| 2025-08-13 | 109.54 |
| 2025-08-12 | 104.72 |
| 2025-08-11 | 104.07 |
| 2025-08-08 | 103.91 |
| 2025-08-07 | 105.36 |
| 2025-08-06 | 104.23 |
| 2025-08-05 | 103.75 |
| 2025-08-04 | 102.47 |
| 2025-08-01 | 100.70 |
| 2025-07-31 | 102.95 |
| 2025-07-30 | 106.16 |
| 2025-07-29 | 109.05 |
| 2025-07-28 | 109.38 |
| 2025-07-25 | 107.93 |
| 2025-07-24 | 110.18 |
| 2025-07-23 | 109.05 |
| 2025-07-22 | 105.68 |
| 2025-07-21 | 104.55 |
| 2025-07-18 | 103.43 |
| 2025-07-17 | 100.86 |
| 2025-07-16 | 100.70 |
| 2025-07-15 | 101.50 |
| 2025-07-14 | 98.45 |
| 2025-07-11 | 97.81 |
| 2025-07-10 | 97.00 |
| 2025-07-09 | 95.88 |
| 2025-07-08 | 97.97 |
| 2025-07-07 | 95.72 |
| 2025-07-04 | 96.04 |
| 2025-07-03 | 97.16 |
| 2025-07-02 | 97.97 |
| 2025-06-30 | 97.00 |
| 2025-06-27 | 98.45 |
| 2025-06-26 | 98.93 |
| 2025-06-25 | 100.06 |
| 2025-06-24 | 97.65 |
| 2025-06-23 | 93.63 |
| 2025-06-20 | 92.18 |
| 2025-06-19 | 89.93 |
| 2025-06-18 | 93.79 |
| 2025-06-17 | 96.04 |
| 2025-06-16 | 96.68 |
| 2025-06-13 | 94.91 |
| 2025-06-12 | 96.52 |
| 2025-06-11 | 98.77 |
| 2025-06-10 | 96.84 |
| 2025-06-09 | 96.84 |
| 2025-06-06 | 94.11 |
| 2025-06-05 | 94.43 |
| 2025-06-04 | 92.50 |
| 2025-06-03 | 91.38 |
| 2025-06-02 | 88.65 |
| 2025-05-30 | 89.45 |
| 2025-05-29 | 91.70 |
| 2025-05-28 | 89.29 |
| 2025-05-27 | 90.09 |
| 2025-05-26 | 88.97 |
| 2025-05-23 | 91.38 |
| 2025-05-22 | 90.90 |
| 2025-05-21 | 93.31 |
| 2025-05-20 | 91.86 |
| 2025-05-19 | 89.13 |
| 2025-05-16 | 89.29 |
| 2025-05-15 | 90.09 |
| 2025-05-14 | 91.38 |
| 2025-05-13 | 86.88 |
| 2025-05-12 | 90.74 |
| 2025-05-09 | 85.27 |
| 2025-05-08 | 84.31 |
| 2025-05-07 | 83.50 |
| 2025-05-06 | 83.50 |
| 2025-05-02 | 82.06 |
| 2025-04-30 | 78.84 |
| 2025-04-29 | 77.88 |
| 2025-04-28 | 77.56 |
| 2025-04-25 | 77.56 |
| 2025-04-24 | 76.76 |
| 2025-04-23 | 78.20 |
| 2025-04-22 | 74.22 |
| 2025-04-17 | 72.79 |
| 2025-04-16 | 69.76 |
| 2025-04-15 | 73.10 |
| 2025-04-14 | 72.79 |
| 2025-04-11 | 68.81 |
| 2025-04-10 | 67.06 |
| 2025-04-09 | 63.40 |
| 2025-04-08 | 61.65 |
| 2025-04-07 | 59.42 |
| 2025-04-03 | 84.08 |
| 2025-04-02 | 87.11 |
| 2025-04-01 | 86.95 |
| 2025-03-31 | 86.63 |
| 2025-03-28 | 88.70 |
| 2025-03-27 | 89.97 |
| 2025-03-26 | 89.17 |
| 2025-03-25 | 88.22 |
| 2025-03-24 | 92.51 |
| 2025-03-21 | 90.92 |
| 2025-03-20 | 95.22 |
| 2025-03-19 | 99.52 |
| 2025-03-18 | 99.20 |
| 2025-03-17 | 94.58 |
| 2025-03-14 | 92.99 |
| 2025-03-13 | 89.01 |
| 2025-03-12 | 90.76 |
| 2025-03-11 | 91.24 |
| 2025-03-10 | 91.56 |
| 2025-03-07 | 95.06 |
| 2025-03-06 | 95.86 |
| 2025-03-05 | 89.33 |
| 2025-03-04 | 84.08 |
| 2025-03-03 | 84.72 |
| 2025-02-28 | 84.24 |
| 2025-02-27 | 90.45 |
| 2025-02-26 | 90.61 |
| 2025-02-25 | 84.88 |
| 2025-02-24 | 87.26 |
| 2025-02-21 | 88.38 |
| 2025-02-20 | 81.06 |
| 2025-02-19 | 84.08 |
| 2025-02-18 | 84.40 |
| 2025-02-17 | 81.54 |
| 2025-02-14 | 81.54 |
| 2025-02-13 | 75.01 |
| 2025-02-12 | 75.49 |
| 2025-02-11 | 71.20 |
| 2025-02-10 | 72.79 |
| 2025-02-07 | 69.76 |
| 2025-02-06 | 67.85 |
| 2025-02-05 | 65.47 |
| 2025-02-04 | 67.06 |
| 2025-02-03 | 62.60 |
| 2025-01-28 | 62.60 |
| 2025-01-27 | 62.29 |
| 2025-01-24 | 61.17 |
| 2025-01-23 | 58.31 |
| 2025-01-22 | 58.86 |
| 2025-01-21 | 61.65 |
| 2025-01-20 | 60.06 |
| 2025-01-17 | 57.43 |
| 2025-01-16 | 57.11 |
| 2025-01-15 | 54.97 |
| 2025-01-14 | 54.65 |
| 2025-01-13 | 51.86 |
| 2025-01-10 | 53.30 |
| 2025-01-09 | 54.57 |
| 2025-01-08 | 54.89 |
| 2025-01-07 | 56.16 |
| 2025-01-06 | 58.15 |
| 2025-01-03 | 58.63 |
| 2025-01-02 | 57.35 |
| 2024-12-31 | 61.17 |
| 2024-12-30 | 60.54 |
| 2024-12-27 | 60.85 |
| 2024-12-24 | 61.49 |
| 2024-12-23 | 59.26 |
| 2024-12-20 | 58.23 |
| 2024-12-19 | 58.47 |
| 2024-12-18 | 59.42 |
| 2024-12-17 | 58.31 |
| 2024-12-16 | 58.55 |
| 2024-12-13 | 59.74 |
| 2024-12-12 | 63.40 |
| 2024-12-11 | 61.65 |
| 2024-12-10 | 62.92 |
| 2024-12-09 | 63.56 |
| 2024-12-06 | 59.42 |
| 2024-12-05 | 56.88 |
| 2024-12-04 | 58.15 |
| 2024-12-03 | 58.15 |
| 2024-12-02 | 57.03 |
| 2024-11-29 | 55.92 |
| 2024-11-28 | 55.13 |
| 2024-11-27 | 57.19 |
| 2024-11-26 | 53.30 |
| 2024-11-25 | 53.46 |
| 2024-11-22 | 53.85 |
| 2024-11-21 | 56.88 |
| 2024-11-20 | 57.67 |
| 2024-11-19 | 57.43 |
| 2024-11-18 | 56.80 |
| 2024-11-15 | 55.52 |
| 2024-11-14 | 55.52 |
| 2024-11-13 | 58.63 |
| 2024-11-12 | 58.86 |
| 2024-11-11 | 63.56 |
| 2024-11-08 | 65.63 |
| 2024-11-07 | 67.69 |
| 2024-11-06 | 64.19 |
| 2024-11-05 | 68.01 |
| 2024-11-04 | 64.51 |
| 2024-11-01 | 64.04 |
| 2024-10-31 | 62.76 |
| 2024-10-30 | 62.76 |
| 2024-10-29 | 65.47 |
| 2024-10-28 | 64.69 |
| 2024-10-25 | 64.85 |
| 2024-10-24 | 63.92 |
| 2024-10-23 | 65.93 |
| 2024-10-22 | 63.92 |
| 2024-10-21 | 63.77 |
| 2024-10-18 | 66.09 |
| 2024-10-17 | 60.37 |
| 2024-10-16 | 62.07 |
| 2024-10-15 | 62.69 |
| 2024-10-14 | 68.40 |
| 2024-10-10 | 69.64 |
| 2024-10-09 | 64.69 |
| 2024-10-08 | 67.17 |
| 2024-10-07 | 83.85 |
| 2024-10-04 | 81.23 |
| 2024-10-03 | 76.28 |
| 2024-10-02 | 78.75 |
| 2024-09-30 | 68.56 |
| 2024-09-27 | 64.85 |
| 2024-09-26 | 59.60 |
| 2024-09-25 | 53.26 |
| 2024-09-24 | 52.49 |
| 2024-09-23 | 46.39 |
| 2024-09-20 | 46.31 |
| 2024-09-19 | 44.61 |
| 2024-09-17 | 41.75 |
| 2024-09-16 | 40.05 |
| 2024-09-13 | 39.59 |
| 2024-09-12 | 38.58 |
| 2024-09-11 | 37.27 |
| 2024-09-10 | 38.35 |
| 2024-09-09 | 37.81 |
| 2024-09-05 | 39.74 |
| 2024-09-04 | 39.67 |
| 2024-09-03 | 41.21 |
| 2024-09-02 | 41.37 |
| 2024-08-30 | 43.76 |
| 2024-08-29 | 41.91 |
| 2024-08-28 | 41.37 |
| 2024-08-27 | 42.68 |
| 2024-08-26 | 41.91 |
| 2024-08-23 | 40.67 |
| 2024-08-22 | 40.75 |
| 2024-08-21 | 38.74 |
| 2024-08-20 | 39.67 |
| 2024-08-19 | 40.21 |
| 2024-08-16 | 39.13 |
| 2024-08-15 | 36.65 |
| 2024-08-14 | 36.42 |
| 2024-08-13 | 36.96 |
| 2024-08-12 | 36.42 |
| 2024-08-09 | 36.42 |
| 2024-08-08 | 34.72 |
| 2024-08-07 | 34.65 |
| 2024-08-06 | 32.87 |
| 2024-08-05 | 33.25 |
| 2024-08-02 | 35.26 |
| 2024-08-01 | 37.89 |
| 2024-07-31 | 38.74 |
| 2024-07-30 | 35.57 |
| 2024-07-29 | 37.81 |
| 2024-07-26 | 35.57 |
| 2024-07-25 | 35.73 |
| 2024-07-24 | 38.12 |
| 2024-07-23 | 39.20 |
| 2024-07-22 | 40.75 |
| 2024-07-19 | 38.89 |
| 2024-07-18 | 41.60 |
| 2024-07-17 | 41.21 |
| 2024-07-16 | 41.21 |
| 2024-07-15 | 43.53 |
| 2024-07-12 | 45.69 |
| 2024-07-11 | 42.14 |
| 2024-07-10 | 39.20 |
| 2024-07-09 | 39.43 |
| 2024-07-08 | 39.67 |
| 2024-07-05 | 41.06 |
| 2024-07-04 | 42.99 |
| 2024-07-03 | 42.14 |
| 2024-07-02 | 40.52 |
| 2024-06-28 | 39.98 |
| 2024-06-27 | 40.05 |
| 2024-06-26 | 42.68 |
| 2024-06-25 | 42.37 |
| 2024-06-24 | 42.14 |
| 2024-06-21 | 42.14 |
| 2024-06-20 | 44.53 |
| 2024-06-19 | 45.31 |
| 2024-06-18 | 41.29 |
| 2024-06-17 | 41.37 |
| 2024-06-14 | 41.13 |
| 2024-06-13 | 42.60 |
| 2024-06-12 | 41.29 |
| 2024-06-11 | 42.91 |
| 2024-06-07 | 44.15 |
| 2024-06-06 | 44.92 |
| 2024-06-05 | 44.15 |
| 2024-06-04 | 44.15 |
| 2024-06-03 | 43.84 |
| 2024-05-31 | 41.37 |
| 2024-05-30 | 42.60 |
| 2024-05-29 | 44.53 |
| 2024-05-28 | 46.93 |
| 2024-05-27 | 46.77 |
| 2024-05-24 | 45.15 |
| 2024-05-23 | 46.93 |
| 2024-05-22 | 49.40 |
| 2024-05-21 | 49.48 |
| 2024-05-20 | 53.03 |
| 2024-05-17 | 52.34 |
| 2024-05-16 | 50.87 |
| 2024-05-14 | 48.55 |
| 2024-05-13 | 48.86 |
| 2024-05-10 | 47.70 |
| 2024-05-09 | 44.22 |
| 2024-05-08 | 42.22 |
| 2024-05-07 | 43.37 |
| 2024-05-06 | 44.30 |
| 2024-05-03 | 43.37 |
| 2024-05-02 | 41.44 |
| 2024-04-30 | 37.81 |
| 2024-04-29 | 37.66 |
| 2024-04-26 | 37.12 |
| 2024-04-25 | 34.13 |
| 2024-04-24 | 33.52 |
| 2024-04-23 | 30.68 |
| 2024-04-22 | 28.00 |
| 2024-04-19 | 26.16 |
| 2024-04-18 | 27.39 |
| 2024-04-17 | 26.24 |
| 2024-04-16 | 26.32 |
| 2024-04-15 | 28.84 |
| 2024-04-12 | 29.99 |
| 2024-04-11 | 32.83 |
| 2024-04-10 | 33.21 |
| 2024-04-09 | 30.84 |
| 2024-04-08 | 29.99 |
| 2024-04-05 | 29.76 |
| 2024-04-03 | 29.76 |
| 2024-04-02 | 31.37 |
| 2024-03-28 | 28.31 |
| 2024-03-27 | 27.31 |
| 2024-03-26 | 29.00 |
| 2024-03-25 | 27.77 |
| 2024-03-22 | 28.00 |
| 2024-03-21 | 30.99 |
| 2024-03-20 | 28.46 |
| 2024-03-19 | 28.31 |
| 2024-03-18 | 29.92 |
| 2024-03-15 | 29.84 |
| 2024-03-14 | 31.53 |
| 2024-03-13 | 32.67 |
| 2024-03-12 | 32.67 |
| 2024-03-11 | 28.61 |
| 2024-03-08 | 26.85 |
| 2024-03-07 | 25.78 |
| 2024-03-06 | 27.16 |
| 2024-03-05 | 24.86 |
| 2024-03-04 | 28.23 |
| 2024-03-01 | 28.08 |
| 2024-02-29 | 27.39 |
| 2024-02-28 | 27.77 |
| 2024-02-27 | 29.92 |
| 2024-02-26 | 28.46 |
| 2024-02-23 | 29.30 |
| 2024-02-22 | 29.61 |
| 2024-02-21 | 27.54 |
| 2024-02-20 | 25.47 |
| 2024-02-19 | 24.78 |
| 2024-02-16 | 26.39 |
| 2024-02-15 | 23.18 |
| 2024-02-14 | 22.72 |
| 2024-02-09 | 21.49 |
| 2024-02-08 | 22.56 |
| 2024-02-07 | 24.09 |
| 2024-02-06 | 24.71 |
| 2024-02-05 | 19.73 |
| 2024-02-02 | 19.96 |
| 2024-02-01 | 20.57 |
| 2024-01-31 | 19.65 |
| 2024-01-30 | 21.26 |
| 2024-01-29 | 24.32 |
| 2024-01-26 | 23.33 |
| 2024-01-25 | 25.24 |
| 2024-01-24 | 23.02 |
| 2024-01-23 | 18.58 |
| 2024-01-22 | 15.75 |
| 2024-01-19 | 18.27 |
| 2024-01-18 | 18.96 |
| 2024-01-17 | 17.97 |
| 2024-01-16 | 22.56 |
| 2024-01-15 | 25.47 |
| 2024-01-12 | 25.55 |
| 2024-01-11 | 26.09 |
| 2024-01-10 | 24.48 |
| 2024-01-09 | 25.17 |
| 2024-01-08 | 25.32 |
| 2024-01-05 | 27.77 |
| 2024-01-04 | 28.77 |
| 2024-01-03 | 28.61 |
| 2024-01-02 | 29.76 |
| 2023-12-29 | 31.68 |
| 2023-12-28 | 31.98 |
| 2023-12-27 | 28.38 |
| 2023-12-22 | 26.16 |
| 2023-12-21 | 28.54 |
| 2023-12-20 | 28.38 |
| 2023-12-19 | 27.39 |
| 2023-12-18 | 28.38 |
| 2023-12-15 | 29.76 |
| 2023-12-14 | 26.70 |
| 2023-12-13 | 25.32 |
| 2023-12-12 | 26.47 |
| 2023-12-11 | 25.17 |
| 2023-12-08 | 26.09 |
| 2023-12-07 | 26.16 |
| 2023-12-06 | 27.08 |
| 2023-12-05 | 26.09 |
| 2023-12-04 | 28.61 |
| 2023-12-01 | 29.99 |
| 2023-11-30 | 31.68 |
| 2023-11-29 | 31.22 |
| 2023-11-28 | 34.05 |
| 2023-11-27 | 35.36 |
| 2023-11-24 | 35.51 |
| 2023-11-23 | 38.34 |
| 2023-11-22 | 36.81 |
| 2023-11-21 | 36.66 |
| 2023-11-20 | 37.12 |
| 2023-11-17 | 34.59 |
| 2023-11-16 | 37.50 |
| 2023-11-15 | 39.42 |
| 2023-11-14 | 34.28 |
| 2023-11-13 | 34.51 |
| 2023-11-10 | 32.60 |
| 2023-11-09 | 35.05 |
| 2023-11-08 | 35.20 |
| 2023-11-07 | 36.04 |
| 2023-11-06 | 38.42 |
| 2023-11-03 | 36.04 |
| 2023-11-02 | 32.75 |
| 2023-11-01 | 31.68 |
| 2023-10-31 | 31.91 |
| 2023-10-30 | 34.28 |
| 2023-10-27 | 34.28 |
| 2023-10-26 | 31.39 |
| 2023-10-25 | 31.76 |
| 2023-10-24 | 30.72 |
| 2023-10-20 | 32.13 |
| 2023-10-19 | 33.02 |
| 2023-10-18 | 36.51 |
| 2023-10-17 | 36.66 |
| 2023-10-16 | 35.69 |
| 2023-10-13 | 36.96 |
| 2023-10-12 | 40.08 |
| 2023-10-11 | 37.77 |
| 2023-10-10 | 36.07 |
| 2023-10-09 | 34.95 |
| 2023-10-06 | 34.73 |
| 2023-10-05 | 32.50 |
| 2023-10-04 | 32.28 |
| 2023-10-03 | 33.24 |
| 2023-09-29 | 36.96 |
| 2023-09-28 | 33.69 |
| 2023-09-27 | 35.55 |
| 2023-09-26 | 34.36 |
| 2023-09-25 | 36.21 |
| 2023-09-22 | 38.89 |
| 2023-09-21 | 35.77 |
| 2023-09-20 | 37.48 |
| 2023-09-19 | 38.37 |
| 2023-09-18 | 37.70 |
| 2023-09-15 | 39.63 |
| 2023-09-14 | 38.89 |
| 2023-09-13 | 38.52 |
| 2023-09-12 | 38.59 |
| 2023-09-11 | 39.04 |
| 2023-09-07 | 39.56 |
| 2023-09-06 | 41.26 |
| 2023-09-05 | 41.26 |
| 2023-09-04 | 44.24 |
| 2023-08-31 | 40.60 |
| 2023-08-30 | 41.12 |
| 2023-08-29 | 41.34 |
| 2023-08-28 | 38.52 |
| 2023-08-25 | 37.48 |
| 2023-08-24 | 39.33 |
| 2023-08-23 | 36.73 |
| 2023-08-22 | 36.07 |
| 2023-08-21 | 34.80 |
| 2023-08-18 | 37.25 |
| 2023-08-17 | 40.22 |
| 2023-08-16 | 40.00 |
| 2023-08-15 | 41.93 |
| 2023-08-14 | 43.34 |
| 2023-08-11 | 45.72 |
| 2023-08-10 | 46.91 |
| 2023-08-09 | 46.76 |
| 2023-08-08 | 46.24 |
| 2023-08-07 | 48.84 |
| 2023-08-04 | 48.84 |
| 2023-08-03 | 47.80 |
| 2023-08-02 | 48.47 |
| 2023-08-01 | 52.55 |
| 2023-07-31 | 52.55 |
| 2023-07-28 | 51.66 |
| 2023-07-27 | 49.43 |
| 2023-07-26 | 47.50 |
| 2023-07-25 | 47.95 |
| 2023-07-24 | 42.30 |
| 2023-07-21 | 45.50 |
| 2023-07-20 | 44.09 |
| 2023-07-19 | 44.38 |
| 2023-07-18 | 44.90 |
| 2023-07-14 | 47.80 |
| 2023-07-13 | 47.43 |
| 2023-07-12 | 43.79 |
| 2023-07-11 | 42.16 |
| 2023-07-10 | 40.97 |
| 2023-07-07 | 40.08 |
| 2023-07-06 | 41.26 |
| 2023-07-05 | 44.61 |
| 2023-07-04 | 46.76 |
| 2023-07-03 | 45.87 |
| 2023-06-30 | 42.97 |
| 2023-06-29 | 43.12 |
| 2023-06-28 | 45.05 |
| 2023-06-27 | 44.68 |
| 2023-06-26 | 42.23 |
| 2023-06-23 | 42.75 |
| 2023-06-21 | 45.20 |
| 2023-06-20 | 47.95 |
| 2023-06-19 | 50.03 |
| 2023-06-16 | 51.07 |
| 2023-06-15 | 49.58 |
| 2023-06-14 | 46.31 |
| 2023-06-13 | 47.28 |
| 2023-06-12 | 46.31 |
| 2023-06-09 | 46.02 |
| 2023-06-08 | 45.20 |
| 2023-06-07 | 44.75 |
| 2023-06-06 | 43.42 |
| 2023-06-05 | 43.72 |
| 2023-06-02 | 42.53 |
| 2023-06-01 | 36.88 |
| 2023-05-31 | 37.25 |
| 2023-05-30 | 39.78 |
| 2023-05-29 | 39.48 |
| 2023-05-25 | 40.89 |
| 2023-05-24 | 43.42 |
| 2023-05-23 | 45.57 |
| 2023-05-22 | 47.35 |
| 2023-05-19 | 45.57 |
| 2023-05-18 | 47.65 |
| 2023-05-17 | 46.24 |
| 2023-05-16 | 49.43 |
| 2023-05-15 | 49.43 |
| 2023-05-12 | 46.69 |
| 2023-05-11 | 47.50 |
| 2023-05-10 | 47.58 |
| 2023-05-09 | 48.25 |
| 2023-05-08 | 51.51 |
| 2023-05-05 | 49.73 |
| 2023-05-04 | 48.99 |
| 2023-05-03 | 46.91 |
| 2023-05-02 | 48.47 |
| 2023-04-28 | 48.54 |
| 2023-04-27 | 48.10 |
| 2023-04-26 | 47.28 |
| 2023-04-25 | 46.47 |
| 2023-04-24 | 48.98 |
| 2023-04-21 | 49.58 |
| 2023-04-20 | 52.24 |
| 2023-04-19 | 51.94 |
| 2023-04-18 | 54.01 |
| 2023-04-17 | 55.34 |
| 2023-04-14 | 52.97 |
| 2023-04-13 | 51.94 |
| 2023-04-12 | 51.64 |
| 2023-04-11 | 53.12 |
| 2023-04-06 | 51.79 |
| 2023-04-04 | 51.35 |
| 2023-04-03 | 52.24 |
| 2023-03-31 | 52.09 |
| 2023-03-30 | 51.64 |
| 2023-03-29 | 50.61 |
| 2023-03-28 | 47.80 |
| 2023-03-27 | 46.10 |
| 2023-03-24 | 48.54 |
| 2023-03-23 | 49.72 |
| 2023-03-22 | 46.32 |
| 2023-03-21 | 43.81 |
| 2023-03-20 | 41.96 |
| 2023-03-17 | 45.88 |
| 2023-03-16 | 43.59 |
| 2023-03-15 | 46.18 |
| 2023-03-14 | 43.81 |
| 2023-03-13 | 47.21 |
| 2023-03-10 | 44.03 |
| 2023-03-09 | 48.98 |
| 2023-03-08 | 49.58 |
| 2023-03-07 | 53.12 |
| 2023-03-06 | 53.71 |
| 2023-03-03 | 53.57 |
| 2023-03-02 | 52.24 |
| 2023-03-01 | 53.42 |
| 2023-02-28 | 47.73 |
| 2023-02-27 | 48.39 |
| 2023-02-24 | 49.58 |
| 2023-02-23 | 51.35 |
| 2023-02-22 | 51.79 |
| 2023-02-21 | 52.83 |
| 2023-02-20 | 55.19 |
| 2023-02-17 | 54.30 |
| 2023-02-16 | 56.23 |
| 2023-02-15 | 54.75 |
| 2023-02-14 | 56.97 |
| 2023-02-13 | 57.70 |
| 2023-02-10 | 57.41 |
| 2023-02-09 | 60.81 |
| 2023-02-08 | 58.30 |
| 2023-02-07 | 58.30 |
| 2023-02-06 | 57.85 |
| 2023-02-03 | 60.96 |
| 2023-02-02 | 63.17 |
| 2023-02-01 | 63.91 |
| 2023-01-31 | 62.58 |
| 2023-01-30 | 64.21 |
| 2023-01-27 | 68.35 |
| 2023-01-26 | 67.90 |
| 2023-01-20 | 63.91 |
| 2023-01-19 | 60.96 |
| 2023-01-18 | 61.25 |
| 2023-01-17 | 60.36 |
| 2023-01-16 | 61.40 |
| 2023-01-13 | 61.55 |
| 2023-01-12 | 59.92 |
| 2023-01-11 | 59.48 |
| 2023-01-10 | 58.59 |
| 2023-01-09 | 58.89 |
| 2023-01-06 | 56.08 |
| 2023-01-05 | 56.52 |
| 2023-01-04 | 54.60 |
| 2023-01-03 | 49.72 |
| 2022-12-30 | 47.21 |
| 2022-12-29 | 46.69 |
| 2022-12-28 | 48.10 |
| 2022-12-23 | 45.58 |
| 2022-12-22 | 46.25 |
| 2022-12-21 | 42.55 |
| 2022-12-20 | 41.96 |
| 2022-12-19 | 44.18 |
| 2022-12-16 | 44.99 |
| 2022-12-15 | 44.18 |
| 2022-12-14 | 46.32 |
| 2022-12-13 | 45.81 |
| 2022-12-12 | 44.70 |
| 2022-12-09 | 47.80 |
| 2022-12-08 | 44.55 |
| 2022-12-07 | 40.26 |
| 2022-12-06 | 44.70 |
| 2022-12-05 | 44.62 |
| 2022-12-02 | 38.71 |
| 2022-12-01 | 39.82 |
| 2022-11-30 | 38.19 |
| 2022-11-29 | 35.39 |
| 2022-11-28 | 28.74 |
| 2022-11-25 | 30.66 |
| 2022-11-24 | 31.40 |
| 2022-11-23 | 30.21 |
| 2022-11-22 | 29.47 |
| 2022-11-21 | 31.32 |
| 2022-11-18 | 33.61 |
| 2022-11-17 | 34.13 |
| 2022-11-16 | 35.68 |
| 2022-11-15 | 36.35 |
| 2022-11-14 | 30.80 |
| 2022-11-11 | 28.74 |
| 2022-11-10 | 19.72 |
| 2022-11-09 | 21.64 |
| 2022-11-08 | 23.19 |
| 2022-11-07 | 23.27 |
| 2022-11-04 | 19.94 |
| 2022-11-03 | 13.96 |
| 2022-11-02 | 17.58 |
| 2022-11-01 | 14.92 |
| 2022-10-31 | 9.52 |
| 2022-10-28 | 10.41 |
| 2022-10-27 | 14.62 |
| 2022-10-26 | 13.91 |
| 2022-10-25 | 12.84 |
| 2022-10-24 | 12.84 |
| 2022-10-21 | 20.33 |
| 2022-10-20 | 20.68 |
| 2022-10-19 | 22.47 |
| 2022-10-18 | 25.25 |
| 2022-10-17 | 22.97 |
| 2022-10-14 | 22.89 |
| 2022-10-13 | 21.68 |
| 2022-10-12 | 23.75 |
| 2022-10-11 | 24.75 |
| 2022-10-10 | 27.32 |
| 2022-10-07 | 31.10 |
| 2022-10-06 | 33.09 |
| 2022-10-05 | 33.59 |
| 2022-10-03 | 26.32 |
| 2022-09-30 | 27.60 |
| 2022-09-29 | 26.96 |
| 2022-09-28 | 27.67 |
| 2022-09-27 | 32.09 |
| 2022-09-26 | 31.95 |
| 2022-09-23 | 32.52 |
| 2022-09-22 | 34.16 |
| 2022-09-21 | 36.30 |
| 2022-09-20 | 38.66 |
| 2022-09-19 | 36.87 |
| 2022-09-16 | 38.37 |
| 2022-09-15 | 39.51 |
| 2022-09-14 | 39.08 |
| 2022-09-13 | 42.44 |
| 2022-09-09 | 42.65 |
| 2022-09-08 | 38.94 |
| 2022-09-07 | 40.30 |
| 2022-09-06 | 41.30 |
| 2022-09-05 | 41.22 |
| 2022-09-02 | 42.94 |
| 2022-09-01 | 44.08 |
| 2022-08-31 | 46.22 |
| 2022-08-30 | 46.22 |
| 2022-08-29 | 46.36 |
| 2022-08-26 | 47.64 |
| 2022-08-25 | 46.22 |
| 2022-08-24 | 41.22 |
| 2022-08-23 | 42.94 |
| 2022-08-22 | 44.65 |
| 2022-08-19 | 44.93 |
| 2022-08-18 | 44.65 |
| 2022-08-17 | 45.65 |
| 2022-08-16 | 45.08 |
| 2022-08-15 | 46.79 |
| 2022-08-12 | 47.79 |
| 2022-08-11 | 46.79 |
| 2022-08-10 | 43.65 |
| 2022-08-09 | 46.22 |
| 2022-08-08 | 46.65 |
| 2022-08-05 | 47.64 |
| 2022-08-04 | 47.50 |
| 2022-08-03 | 44.65 |
| 2022-08-02 | 44.08 |
| 2022-08-01 | 47.50 |
| 2022-07-29 | 47.50 |
| 2022-07-28 | 50.64 |
| 2022-07-27 | 51.21 |
| 2022-07-26 | 53.06 |
| 2022-07-25 | 50.64 |
| 2022-07-22 | 50.50 |
| 2022-07-21 | 50.35 |
| 2022-07-20 | 52.92 |
| 2022-07-19 | 51.35 |
| 2022-07-18 | 52.35 |
| 2022-07-15 | 48.64 |
| 2022-07-14 | 51.50 |
| 2022-07-13 | 52.21 |
| 2022-07-12 | 52.35 |
| 2022-07-11 | 54.35 |
| 2022-07-08 | 58.49 |
| 2022-07-07 | 58.20 |
| 2022-07-06 | 57.06 |
| 2022-07-05 | 59.20 |
| 2022-07-04 | 58.91 |
| 2022-06-30 | 58.91 |
| 2022-06-29 | 59.63 |
| 2022-06-28 | 62.05 |
| 2022-06-27 | 61.05 |
| 2022-06-24 | 57.20 |
| 2022-06-23 | 54.21 |
| 2022-06-22 | 52.21 |
| 2022-06-21 | 56.06 |
| 2022-06-20 | 53.49 |
| 2022-06-17 | 53.06 |
| 2022-06-16 | 50.92 |
| 2022-06-15 | 54.35 |
| 2022-06-14 | 52.35 |
| 2022-06-13 | 52.21 |
| 2022-06-10 | 57.77 |
| 2022-06-09 | 58.06 |
| 2022-06-08 | 58.77 |
| 2022-06-07 | 55.49 |
| 2022-06-06 | 56.20 |
| 2022-06-02 | 52.21 |
| 2022-06-01 | 53.49 |
| 2022-05-31 | 54.21 |
| 2022-05-30 | 52.07 |
| 2022-05-27 | 49.21 |
| 2022-05-26 | 44.79 |
| 2022-05-25 | 45.36 |
| 2022-05-24 | 44.93 |
| 2022-05-23 | 47.07 |
| 2022-05-20 | 48.79 |
| 2022-05-19 | 44.65 |
| 2022-05-18 | 47.93 |
| 2022-05-17 | 47.79 |
| 2022-05-16 | 43.08 |
| 2022-05-13 | 42.65 |
| 2022-05-12 | 38.87 |
| 2022-05-11 | 42.37 |
| 2022-05-10 | 40.65 |
| 2022-05-06 | 43.65 |
| 2022-05-05 | 48.93 |
| 2022-05-04 | 49.64 |
| 2022-05-03 | 51.35 |
| 2022-04-29 | 51.35 |
| 2022-04-28 | 45.36 |
| 2022-04-27 | 43.08 |
| 2022-04-26 | 43.08 |
| 2022-04-25 | 43.22 |
| 2022-04-22 | 48.05 |
| 2022-04-21 | 48.34 |
| 2022-04-20 | 50.04 |
| 2022-04-19 | 50.75 |
| 2022-04-14 | 54.30 |
| 2022-04-13 | 53.31 |
| 2022-04-12 | 52.88 |
| 2022-04-11 | 52.17 |
| 2022-04-08 | 57.00 |
| 2022-04-07 | 56.43 |
| 2022-04-06 | 58.14 |
| 2022-04-04 | 61.27 |
| 2022-04-01 | 58.14 |
| 2022-03-31 | 58.28 |
| 2022-03-30 | 59.13 |
| 2022-03-29 | 57.15 |
| 2022-03-28 | 55.44 |
| 2022-03-25 | 53.31 |
| 2022-03-24 | 57.29 |
| 2022-03-23 | 58.57 |
| 2022-03-22 | 56.86 |
| 2022-03-21 | 52.03 |
| 2022-03-18 | 53.88 |
| 2022-03-17 | 54.02 |
| 2022-03-16 | 43.79 |
| 2022-03-15 | 32.49 |
| 2022-03-14 | 40.66 |
| 2022-03-11 | 47.77 |
| 2022-03-10 | 49.90 |
| 2022-03-09 | 47.63 |
| 2022-03-08 | 48.34 |
| 2022-03-07 | 50.75 |
| 2022-03-04 | 56.72 |
| 2022-03-03 | 60.84 |
| 2022-03-02 | 59.85 |
| 2022-03-01 | 62.54 |
| 2022-02-28 | 62.54 |
| 2022-02-25 | 62.83 |
| 2022-02-24 | 63.82 |
| 2022-02-23 | 69.08 |
| 2022-02-22 | 67.80 |
| 2022-02-21 | 72.92 |
| 2022-02-18 | 73.91 |
| 2022-02-17 | 77.04 |
| 2022-02-16 | 76.33 |
| 2022-02-15 | 73.77 |
| 2022-02-14 | 75.33 |
| 2022-02-11 | 77.75 |
| 2022-02-10 | 77.89 |
| 2022-02-09 | 77.32 |
| 2022-02-08 | 73.91 |
| 2022-02-07 | 75.33 |
| 2022-02-04 | 75.47 |
| 2022-01-31 | 70.36 |
| 2022-01-28 | 68.23 |
| 2022-01-27 | 69.93 |
| 2022-01-26 | 73.34 |
| 2022-01-25 | 73.34 |
| 2022-01-24 | 76.18 |
| 2022-01-21 | 78.03 |
| 2022-01-20 | 78.17 |
| 2022-01-19 | 72.06 |
| 2022-01-18 | 72.35 |
| 2022-01-17 | 72.92 |
| 2022-01-14 | 73.91 |
| 2022-01-13 | 74.48 |
| 2022-01-12 | 74.05 |
| 2022-01-11 | 69.51 |
| 2022-01-10 | 69.36 |
| 2022-01-07 | 67.94 |
| 2022-01-06 | 64.96 |
| 2022-01-05 | 63.68 |
| 2022-01-04 | 66.52 |
| 2022-01-03 | 66.24 |
| 2021-12-31 | 67.09 |
| 2021-12-30 | 65.39 |
| 2021-12-29 | 64.82 |
| 2021-12-28 | 66.38 |
| 2021-12-24 | 66.10 |
| 2021-12-23 | 65.81 |
| 2021-12-22 | 64.82 |
| 2021-12-21 | 64.11 |
| 2021-12-20 | 62.69 |
| 2021-12-17 | 65.81 |
| 2021-12-16 | 68.09 |
| 2021-12-15 | 67.52 |
| 2021-12-14 | 68.80 |
| 2021-12-13 | 71.50 |
| 2021-12-10 | 71.35 |
| 2021-12-09 | 73.20 |
| 2021-12-08 | 71.64 |
| 2021-12-07 | 71.50 |
| 2021-12-06 | 66.95 |
| 2021-12-03 | 69.93 |
| 2021-12-02 | 70.22 |
| 2021-12-01 | 69.36 |
| 2021-11-30 | 67.80 |
| 2021-11-29 | 71.50 |
| 2021-11-26 | 72.35 |
| 2021-11-25 | 77.04 |
| 2021-11-24 | 76.61 |
| 2021-11-23 | 76.33 |
| 2021-11-22 | 78.32 |
| 2021-11-19 | 78.88 |
| 2021-11-18 | 80.45 |
| 2021-11-17 | 83.15 |
| 2021-11-16 | 83.29 |
| 2021-11-15 | 81.58 |
| 2021-11-12 | 81.16 |
| 2021-11-11 | 80.73 |
| 2021-11-10 | 78.74 |
| 2021-11-09 | 77.32 |
| 2021-11-08 | 77.32 |
| 2021-11-05 | 78.17 |
| 2021-11-04 | 80.31 |
| 2021-11-03 | 78.74 |
| 2021-11-02 | 79.74 |
| 2021-11-01 | 79.74 |
| 2021-10-29 | 81.30 |
| 2021-10-28 | 82.15 |
| 2021-10-27 | 82.85 |
| 2021-10-26 | 85.63 |
| 2021-10-25 | 86.33 |
| 2021-10-22 | 86.19 |
| 2021-10-21 | 85.21 |
| 2021-10-20 | 86.61 |
| 2021-10-19 | 83.96 |
| 2021-10-18 | 81.60 |
| 2021-10-15 | 80.76 |
| 2021-10-12 | 78.12 |
| 2021-10-11 | 80.48 |
| 2021-10-08 | 77.28 |
| 2021-10-07 | 76.45 |
| 2021-10-06 | 71.30 |
| 2021-10-05 | 72.27 |
| 2021-10-04 | 71.99 |
| 2021-09-30 | 75.47 |
| 2021-09-29 | 76.17 |
| 2021-09-28 | 74.78 |
| 2021-09-27 | 72.69 |
| 2021-09-24 | 72.97 |
| 2021-09-23 | 75.19 |
| 2021-09-21 | 72.97 |
| 2021-09-20 | 72.27 |
| 2021-09-17 | 77.98 |
| 2021-09-16 | 76.45 |
| 2021-09-15 | 79.37 |
| 2021-09-14 | 82.01 |
| 2021-09-13 | 84.10 |
| 2021-09-10 | 86.74 |
| 2021-09-09 | 83.27 |
| 2021-09-08 | 87.16 |
| 2021-09-07 | 87.72 |
| 2021-09-06 | 86.19 |
| 2021-09-03 | 84.66 |
| 2021-09-02 | 85.77 |
| 2021-09-01 | 85.07 |
| 2021-08-31 | 83.82 |
| 2021-08-30 | 81.60 |
| 2021-08-27 | 80.62 |
| 2021-08-26 | 80.76 |
| 2021-08-25 | 82.71 |
| 2021-08-24 | 82.57 |
| 2021-08-23 | 78.67 |
| 2021-08-20 | 76.59 |
| 2021-08-19 | 79.79 |
| 2021-08-18 | 83.54 |
| 2021-08-17 | 82.71 |
| 2021-08-16 | 85.91 |
| 2021-08-13 | 87.16 |
| 2021-08-12 | 87.72 |
| 2021-08-11 | 88.83 |
| 2021-08-10 | 88.41 |
| 2021-08-09 | 86.19 |
| 2021-08-06 | 85.77 |
| 2021-08-05 | 85.91 |
| 2021-08-04 | 87.44 |
| 2021-08-03 | 85.63 |
| 2021-08-02 | 85.91 |
| 2021-07-30 | 84.52 |
| 2021-07-29 | 86.74 |
| 2021-07-28 | 81.18 |
| 2021-07-27 | 78.53 |
| 2021-07-26 | 85.77 |
| 2021-07-23 | 93.84 |
| 2021-07-22 | 96.49 |
| 2021-07-21 | 93.15 |
| 2021-07-20 | 93.15 |
| 2021-07-19 | 94.82 |
| 2021-07-16 | 98.99 |
| 2021-07-15 | 98.29 |
| 2021-07-14 | 96.90 |
| 2021-07-13 | 98.15 |
| 2021-07-12 | 95.51 |
| 2021-07-09 | 94.40 |
| 2021-07-08 | 93.01 |
| 2021-07-07 | 98.57 |
| 2021-07-06 | 98.71 |
| 2021-07-05 | 99.27 |
| 2021-07-02 | 99.96 |
| 2021-06-30 | 103.44 |
| 2021-06-29 | 104.70 |
| 2021-06-28 | 106.23 |
| 2021-06-25 | 106.09 |
| 2021-06-24 | 103.72 |
| 2021-06-23 | 103.30 |
| 2021-06-22 | 99.41 |
| 2021-06-21 | 100.80 |
| 2021-06-18 | 102.89 |
| 2021-06-17 | 100.94 |
| 2021-06-16 | 100.38 |
| 2021-06-15 | 101.77 |
| 2021-06-11 | 103.16 |
| 2021-06-10 | 102.33 |
| 2021-06-09 | 102.47 |
| 2021-06-08 | 102.61 |
| 2021-06-07 | 102.75 |
| 2021-06-04 | 103.44 |
| 2021-06-03 | 103.58 |
| 2021-06-02 | 105.81 |
| 2021-06-01 | 107.20 |
| 2021-05-31 | 104.56 |
| 2021-05-28 | 104.70 |
| 2021-05-27 | 104.42 |
| 2021-05-26 | 104.42 |
| 2021-05-25 | 103.03 |
| 2021-05-24 | 99.41 |
| 2021-05-21 | 99.27 |
| 2021-05-20 | 99.13 |
| 2021-05-18 | 100.24 |
| 2021-05-17 | 97.46 |
| 2021-05-14 | 96.21 |
| 2021-05-13 | 94.68 |
| 2021-05-12 | 97.60 |
| 2021-05-11 | 95.65 |
| 2021-05-10 | 99.96 |
| 2021-05-07 | 100.52 |
| 2021-05-06 | 100.24 |
| 2021-05-05 | 99.27 |
| 2021-05-04 | 100.24 |
| 2021-05-03 | 98.15 |
| 2021-04-30 | 100.38 |
| 2021-04-29 | 104.97 |
| 2021-04-28 | 102.33 |
| 2021-04-27 | 101.09 |
| 2021-04-26 | 101.50 |
| 2021-04-23 | 102.47 |
| 2021-04-22 | 99.98 |
| 2021-04-21 | 99.30 |
| 2021-04-20 | 102.47 |
| 2021-04-19 | 102.61 |
| 2021-04-16 | 101.64 |
| 2021-04-15 | 100.12 |
| 2021-04-14 | 101.36 |
| 2021-04-13 | 99.43 |
| 2021-04-12 | 97.50 |
| 2021-04-09 | 99.98 |
| 2021-04-08 | 101.92 |
| 2021-04-07 | 99.30 |
| 2021-04-01 | 101.09 |
| 2021-03-31 | 97.64 |
| 2021-03-30 | 98.74 |
| 2021-03-29 | 97.36 |
| 2021-03-26 | 96.95 |
| 2021-03-25 | 94.19 |
| 2021-03-24 | 93.92 |
| 2021-03-23 | 98.61 |
| 2021-03-22 | 100.67 |
| 2021-03-19 | 101.23 |
| 2021-03-18 | 104.54 |
| 2021-03-17 | 102.05 |
| 2021-03-16 | 101.78 |
| 2021-03-15 | 100.81 |
| 2021-03-12 | 99.98 |
| 2021-03-11 | 103.98 |
| 2021-03-10 | 100.95 |
| 2021-03-09 | 99.71 |
| 2021-03-08 | 98.19 |
| 2021-03-05 | 101.64 |
| 2021-03-04 | 102.88 |
| 2021-03-03 | 106.88 |
| 2021-03-02 | 101.64 |
| 2021-03-01 | 103.98 |
| 2021-02-26 | 101.50 |
| 2021-02-25 | 109.09 |
| 2021-02-24 | 106.05 |
| 2021-02-23 | 112.40 |
| 2021-02-22 | 110.47 |
| 2021-02-19 | 112.40 |
| 2021-02-18 | 112.26 |
| 2021-02-17 | 115.43 |
| 2021-02-16 | 113.09 |
| 2021-02-11 | 109.09 |
| 2021-02-10 | 108.67 |
| 2021-02-09 | 103.98 |
| 2021-02-08 | 103.43 |
| 2021-02-05 | 103.29 |
| 2021-02-04 | 101.64 |
| 2021-02-03 | 103.16 |
| 2021-02-02 | 102.88 |
| 2021-02-01 | 100.40 |
| 2021-01-29 | 96.26 |
| 2021-01-28 | 97.92 |
| 2021-01-27 | 103.16 |
| 2021-01-26 | 103.85 |
| 2021-01-25 | 108.81 |
| 2021-01-22 | 104.26 |
| 2021-01-21 | 107.29 |
| 2021-01-20 | 107.43 |
| 2021-01-19 | 105.50 |
| 2021-01-18 | 99.98 |
| 2021-01-15 | 98.47 |
| 2021-01-14 | 97.50 |
| 2021-01-13 | 95.85 |
| 2021-01-12 | 95.85 |
| 2021-01-11 | 93.92 |
| 2021-01-08 | 93.23 |
| 2021-01-07 | 91.02 |
| 2021-01-06 | 91.99 |
| 2021-01-05 | 91.30 |
| 2021-01-04 | 90.61 |
| 2020-12-31 | 88.95 |
| 2020-12-30 | 88.54 |
| 2020-12-29 | 84.40 |
| 2020-12-28 | 82.61 |
| 2020-12-24 | 83.43 |
| 2020-12-23 | 82.88 |
| 2020-12-22 | 81.37 |
| 2020-12-21 | 82.47 |
| 2020-12-18 | 83.43 |
| 2020-12-17 | 85.23 |
| 2020-12-16 | 83.99 |
| 2020-12-15 | 82.06 |
| 2020-12-14 | 83.30 |
| 2020-12-11 | 84.12 |
| 2020-12-10 | 83.43 |
| 2020-12-09 | 83.99 |
| 2020-12-08 | 82.47 |
| 2020-12-07 | 83.57 |
| 2020-12-04 | 86.05 |
| 2020-12-03 | 85.50 |
| 2020-12-02 | 83.99 |
| 2020-12-01 | 84.26 |
| 2020-11-30 | 83.16 |
| 2020-11-27 | 86.74 |
| 2020-11-26 | 85.78 |
| 2020-11-25 | 84.68 |
| 2020-11-24 | 84.40 |
| 2020-11-23 | 83.71 |
| 2020-11-20 | 83.30 |
| 2020-11-19 | 82.88 |
| 2020-11-18 | 83.99 |
| 2020-11-17 | 83.30 |
| 2020-11-16 | 83.02 |
| 2020-11-13 | 81.37 |
| 2020-11-12 | 81.64 |
| 2020-11-11 | 82.06 |
| 2020-11-10 | 82.06 |
| 2020-11-09 | 80.40 |
| 2020-11-06 | 78.47 |
| 2020-11-05 | 77.23 |
| 2020-11-04 | 72.40 |
| 2020-11-03 | 73.23 |
| 2020-11-02 | 69.64 |
| 2020-10-30 | 67.16 |
| 2020-10-29 | 70.47 |
| 2020-10-28 | 71.01 |
| 2020-10-27 | 71.41 |
| 2020-10-23 | 72.62 |
| 2020-10-22 | 71.68 |
| 2020-10-21 | 71.54 |
| 2020-10-20 | 70.20 |
| 2020-10-19 | 70.07 |
| 2020-10-16 | 69.26 |
| 2020-10-15 | 67.25 |
| 2020-10-14 | 70.74 |
| 2020-10-12 | 71.14 |
| 2020-10-09 | 67.78 |
| 2020-10-08 | 67.51 |
| 2020-10-07 | 68.32 |
| 2020-10-06 | 66.44 |
| 2020-10-05 | 64.69 |
| 2020-09-30 | 63.08 |
| 2020-09-29 | 61.74 |
| 2020-09-28 | 63.08 |
| 2020-09-25 | 61.60 |
| 2020-09-24 | 62.01 |
| 2020-09-23 | 64.69 |
| 2020-09-22 | 64.56 |
| 2020-09-21 | 66.04 |
| 2020-09-18 | 69.53 |
| 2020-09-17 | 68.72 |
| 2020-09-16 | 71.14 |
| 2020-09-15 | 71.41 |
| 2020-09-14 | 70.60 |
| 2020-09-11 | 69.66 |
| 2020-09-10 | 68.86 |
| 2020-09-09 | 69.53 |
| 2020-09-08 | 70.47 |
| 2020-09-07 | 70.87 |
| 2020-09-04 | 71.41 |
| 2020-09-03 | 72.75 |
| 2020-09-02 | 73.43 |
| 2020-09-01 | 73.83 |
| 2020-08-31 | 73.56 |
| 2020-08-28 | 75.44 |
| 2020-08-27 | 74.37 |
| 2020-08-26 | 75.44 |
| 2020-08-25 | 75.71 |
| 2020-08-24 | 75.84 |
| 2020-08-21 | 73.16 |
| 2020-08-20 | 70.87 |
| 2020-08-19 | 73.83 |
| 2020-08-18 | 74.77 |
| 2020-08-17 | 74.63 |
| 2020-08-14 | 73.43 |
| 2020-08-13 | 73.96 |
| 2020-08-12 | 73.83 |
| 2020-08-11 | 71.68 |
| 2020-08-10 | 68.59 |
| 2020-08-07 | 69.13 |
| 2020-08-06 | 71.95 |
| 2020-08-05 | 73.29 |
| 2020-08-04 | 72.08 |
| 2020-08-03 | 68.72 |
| 2020-07-31 | 69.66 |
| 2020-07-30 | 70.20 |
| 2020-07-29 | 71.41 |
| 2020-07-28 | 71.01 |
| 2020-07-27 | 70.34 |
| 2020-07-24 | 70.34 |
| 2020-07-23 | 73.96 |
| 2020-07-22 | 72.48 |
| 2020-07-21 | 76.51 |
| 2020-07-20 | 72.75 |
| 2020-07-17 | 73.29 |
| 2020-07-16 | 72.35 |
| 2020-07-15 | 75.84 |
| 2020-07-14 | 75.71 |
| 2020-07-13 | 77.86 |
| 2020-07-10 | 76.92 |
| 2020-07-09 | 80.54 |
| 2020-07-08 | 79.60 |
| 2020-07-07 | 78.93 |
| 2020-07-06 | 80.95 |
| 2020-07-03 | 74.10 |
| 2020-07-02 | 72.62 |
| 2020-06-30 | 67.25 |
| 2020-06-29 | 66.31 |
| 2020-06-26 | 67.92 |
| 2020-06-24 | 69.53 |
| 2020-06-23 | 70.34 |
| 2020-06-22 | 67.92 |
| 2020-06-19 | 68.32 |
| 2020-06-18 | 67.11 |
| 2020-06-17 | 67.25 |
| 2020-06-16 | 66.57 |
| 2020-06-15 | 62.54 |
| 2020-06-12 | 65.90 |
| 2020-06-11 | 66.98 |
| 2020-06-10 | 71.01 |
| 2020-06-09 | 70.87 |
| 2020-06-08 | 68.86 |
| 2020-06-05 | 68.86 |
| 2020-06-04 | 66.04 |
| 2020-06-03 | 65.77 |
| 2020-06-02 | 62.95 |
| 2020-06-01 | 61.07 |
| 2020-05-29 | 55.83 |
| 2020-05-28 | 56.83 |
| 2020-05-27 | 57.84 |
| 2020-05-26 | 58.85 |
| 2020-05-25 | 55.49 |
| 2020-05-22 | 55.49 |
| 2020-05-21 | 64.22 |
| 2020-05-20 | 65.57 |
| 2020-05-19 | 65.23 |
| 2020-05-18 | 62.54 |
| 2020-05-15 | 61.20 |
| 2020-05-14 | 61.20 |
| 2020-05-13 | 63.55 |
| 2020-05-12 | 64.22 |
| 2020-05-11 | 66.57 |
| 2020-05-08 | 63.89 |
| 2020-05-07 | 62.21 |
| 2020-05-06 | 63.55 |
| 2020-05-05 | 61.20 |
| 2020-05-04 | 59.52 |
| 2020-04-29 | 66.24 |
| 2020-04-28 | 66.24 |
| 2020-04-27 | 63.95 |
| 2020-04-24 | 60.94 |
| 2020-04-23 | 61.61 |
| 2020-04-22 | 61.28 |
| 2020-04-21 | 60.61 |
| 2020-04-20 | 64.62 |
| 2020-04-17 | 64.29 |
| 2020-04-16 | 62.28 |
| 2020-04-15 | 62.62 |
| 2020-04-14 | 65.29 |
| 2020-04-09 | 63.95 |
| 2020-04-08 | 61.95 |
| 2020-04-07 | 63.95 |
| 2020-04-06 | 60.27 |
| 2020-04-03 | 56.93 |
| 2020-04-02 | 57.26 |
| 2020-04-01 | 55.92 |
| 2020-03-31 | 59.60 |
| 2020-03-30 | 56.59 |
| 2020-03-27 | 58.94 |
| 2020-03-26 | 57.93 |
| 2020-03-25 | 59.27 |
| 2020-03-24 | 54.25 |
| 2020-03-23 | 47.22 |
| 2020-03-20 | 54.59 |
| 2020-03-19 | 47.22 |
| 2020-03-18 | 51.57 |
| 2020-03-17 | 57.93 |
| 2020-03-16 | 57.26 |
| 2020-03-13 | 62.95 |
| 2020-03-12 | 64.96 |
| 2020-03-11 | 71.32 |
| 2020-03-10 | 71.99 |
| 2020-03-09 | 70.31 |
| 2020-03-06 | 77.34 |
| 2020-03-05 | 81.02 |
| 2020-03-04 | 77.67 |
| 2020-03-03 | 78.01 |
| 2020-03-02 | 78.34 |
| 2020-02-28 | 77.00 |
| 2020-02-27 | 81.69 |
| 2020-02-26 | 80.35 |
| 2020-02-25 | 81.35 |
| 2020-02-24 | 81.02 |
| 2020-02-21 | 84.03 |
| 2020-02-20 | 85.70 |
| 2020-02-19 | 86.37 |
| 2020-02-18 | 85.37 |
| 2020-02-17 | 88.38 |
| 2020-02-14 | 87.38 |
| 2020-02-13 | 87.04 |
| 2020-02-12 | 87.71 |
| 2020-02-11 | 85.70 |
| 2020-02-10 | 83.36 |
| 2020-02-07 | 84.37 |
| 2020-02-06 | 85.37 |
| 2020-02-05 | 80.35 |
| 2020-02-04 | 79.68 |
| 2020-02-03 | 77.34 |
| 2020-01-31 | 77.34 |
| 2020-01-30 | 78.34 |
| 2020-01-29 | 82.69 |
| 2020-01-24 | 88.05 |
| 2020-01-23 | 87.38 |
| 2020-01-22 | 91.06 |
| 2020-01-21 | 88.38 |
| 2020-01-20 | 93.73 |
| 2020-01-17 | 95.41 |
| 2020-01-16 | 94.07 |
| 2020-01-15 | 93.73 |
| 2020-01-14 | 94.40 |
| 2020-01-13 | 95.07 |
| 2020-01-10 | 92.73 |
| 2020-01-09 | 92.73 |
| 2020-01-08 | 89.05 |
| 2020-01-07 | 90.39 |
| 2020-01-06 | 90.39 |
| 2020-01-03 | 91.73 |
| 2020-01-02 | 92.06 |
| 2019-12-31 | 90.39 |
| 2019-12-30 | 91.06 |
| 2019-12-27 | 90.05 |
| 2019-12-24 | 87.38 |
| 2019-12-23 | 88.05 |
| 2019-12-20 | 88.38 |
| 2019-12-19 | 87.38 |
| 2019-12-18 | 87.71 |
| 2019-12-17 | 87.38 |
| 2019-12-16 | 85.37 |
| 2019-12-13 | 86.37 |
| 2019-12-12 | 82.02 |
| 2019-12-11 | 79.35 |
| 2019-12-10 | 78.01 |
| 2019-12-09 | 78.68 |
| 2019-12-06 | 78.34 |
| 2019-12-05 | 77.00 |
| 2019-12-04 | 75.67 |
| 2019-12-03 | 77.67 |
| 2019-12-02 | 78.34 |
| 2019-11-29 | 77.34 |
| 2019-11-28 | 81.02 |
| 2019-11-27 | 81.69 |
| 2019-11-26 | 81.35 |
| 2019-11-25 | 81.69 |
| 2019-11-22 | 79.01 |
| 2019-11-21 | 78.01 |
| 2019-11-20 | 81.02 |
| 2019-11-19 | 82.36 |
| 2019-11-18 | 79.35 |
| 2019-11-15 | 77.34 |
| 2019-11-14 | 77.67 |
| 2019-11-13 | 78.68 |
| 2019-11-12 | 82.02 |
| 2019-11-11 | 81.35 |
| 2019-11-08 | 86.04 |
| 2019-11-07 | 87.38 |
| 2019-11-06 | 86.37 |
| 2019-11-05 | 86.37 |
| 2019-11-04 | 85.70 |
| 2019-11-01 | 82.69 |
| 2019-10-31 | 81.02 |
| 2019-10-30 | 79.48 |
| 2019-10-29 | 80.46 |
| 2019-10-28 | 80.78 |
| 2019-10-25 | 79.81 |
| 2019-10-24 | 79.81 |
| 2019-10-23 | 78.83 |
| 2019-10-22 | 80.13 |
| 2019-10-21 | 79.48 |
| 2019-10-18 | 79.81 |
| 2019-10-17 | 80.78 |
| 2019-10-16 | 79.16 |
| 2019-10-15 | 78.18 |
| 2019-10-14 | 78.50 |
| 2019-10-11 | 77.53 |
| 2019-10-10 | 72.98 |
| 2019-10-09 | 72.98 |
| 2019-10-08 | 74.28 |
| 2019-10-04 | 73.63 |
| 2019-10-03 | 75.58 |
| 2019-10-02 | 74.93 |
| 2019-09-30 | 75.25 |
| 2019-09-27 | 74.60 |
| 2019-09-26 | 74.93 |
| 2019-09-25 | 74.60 |
| 2019-09-24 | 76.88 |
| 2019-09-23 | 76.23 |
| 2019-09-20 | 77.85 |
| 2019-09-19 | 77.85 |
| 2019-09-18 | 79.81 |
| 2019-09-17 | 79.81 |
| 2019-09-16 | 81.76 |
| 2019-09-13 | 83.38 |
| 2019-09-12 | 81.76 |
| 2019-09-11 | 81.76 |
| 2019-09-10 | 79.16 |
| 2019-09-09 | 79.16 |
| 2019-09-06 | 78.50 |
| 2019-09-05 | 78.18 |
| 2019-09-04 | 77.53 |
| 2019-09-03 | 71.03 |
| 2019-09-02 | 71.68 |
| 2019-08-30 | 72.33 |
| 2019-08-29 | 72.00 |
| 2019-08-28 | 71.35 |
| 2019-08-27 | 71.68 |
| 2019-08-26 | 72.00 |
| 2019-08-23 | 74.93 |
| 2019-08-22 | 74.28 |
| 2019-08-21 | 75.58 |
| 2019-08-20 | 75.58 |
| 2019-08-19 | 75.25 |
| 2019-08-16 | 72.33 |
| 2019-08-15 | 70.38 |
| 2019-08-14 | 68.75 |
| 2019-08-13 | 69.08 |
| 2019-08-12 | 72.33 |
| 2019-08-09 | 73.30 |
| 2019-08-08 | 74.60 |
| 2019-08-07 | 73.95 |
| 2019-08-06 | 73.95 |
| 2019-08-05 | 74.60 |
| 2019-08-02 | 79.48 |
| 2019-08-01 | 84.03 |
| 2019-07-31 | 85.33 |
| 2019-07-30 | 87.61 |
| 2019-07-29 | 87.28 |
| 2019-07-26 | 88.91 |
| 2019-07-25 | 90.54 |
| 2019-07-24 | 89.88 |
| 2019-07-23 | 89.56 |
| 2019-07-22 | 88.58 |
| 2019-07-19 | 91.51 |
| 2019-07-18 | 89.56 |
| 2019-07-17 | 90.54 |
| 2019-07-16 | 90.54 |
| 2019-07-15 | 90.21 |
| 2019-07-12 | 89.88 |
| 2019-07-11 | 89.23 |
| 2019-07-10 | 87.93 |
| 2019-07-09 | 87.28 |
| 2019-07-08 | 88.58 |
| 2019-07-05 | 91.84 |
| 2019-07-04 | 92.16 |
| 2019-07-03 | 92.16 |
| 2019-07-02 | 92.49 |
| 2019-06-28 | 89.23 |
| 2019-06-27 | 89.88 |
| 2019-06-26 | 86.96 |
| 2019-06-25 | 86.63 |
| 2019-06-24 | 88.58 |
| 2019-06-21 | 88.58 |
| 2019-06-20 | 89.23 |
| 2019-06-19 | 86.31 |
| 2019-06-18 | 81.76 |
| 2019-06-17 | 80.46 |
| 2019-06-14 | 79.48 |
| 2019-06-13 | 80.78 |
| 2019-06-12 | 80.78 |
| 2019-06-11 | 83.71 |
| 2019-06-10 | 82.41 |
| 2019-06-06 | 78.18 |
| 2019-06-05 | 78.18 |
| 2019-06-04 | 76.88 |
| 2019-06-03 | 77.53 |
| 2019-05-31 | 77.85 |
| 2019-05-30 | 79.16 |
| 2019-05-29 | 79.81 |
| 2019-05-28 | 80.46 |
| 2019-05-27 | 79.81 |
| 2019-05-24 | 80.46 |
| 2019-05-23 | 79.81 |
| 2019-05-22 | 81.76 |
| 2019-05-21 | 82.08 |
| 2019-05-20 | 82.41 |
| 2019-05-17 | 83.38 |
| 2019-05-16 | 85.01 |
| 2019-05-15 | 84.68 |
| 2019-05-14 | 84.03 |
| 2019-05-10 | 86.63 |
| 2019-05-09 | 85.33 |
| 2019-05-08 | 89.56 |
| 2019-05-07 | 91.84 |
| 2019-05-06 | 91.19 |
| 2019-05-03 | 96.71 |
| 2019-05-02 | 95.74 |
| 2019-04-30 | 94.11 |
| 2019-04-29 | 95.74 |
| 2019-04-26 | 93.46 |
| 2019-04-25 | 93.46 |
| 2019-04-24 | 94.76 |
| 2019-04-23 | 95.73 |
| 2019-04-18 | 95.73 |
| 2019-04-17 | 97.02 |
| 2019-04-16 | 97.02 |
| 2019-04-15 | 94.76 |
| 2019-04-12 | 95.40 |
| 2019-04-11 | 95.08 |
| 2019-04-10 | 97.02 |
| 2019-04-09 | 97.34 |
| 2019-04-08 | 96.70 |
| 2019-04-04 | 96.05 |
| 2019-04-03 | 95.73 |
| 2019-04-02 | 93.78 |
| 2019-04-01 | 93.46 |
| 2019-03-29 | 90.23 |
| 2019-03-28 | 87.96 |
| 2019-03-27 | 88.29 |
| 2019-03-26 | 86.67 |
| 2019-03-25 | 86.67 |
| 2019-03-22 | 90.23 |
| 2019-03-21 | 90.23 |
| 2019-03-20 | 91.84 |
| 2019-03-19 | 92.81 |
| 2019-03-18 | 92.17 |
| 2019-03-15 | 90.23 |
| 2019-03-14 | 88.93 |
| 2019-03-13 | 88.29 |
| 2019-03-12 | 89.58 |
| 2019-03-11 | 86.34 |
| 2019-03-08 | 84.40 |
| 2019-03-07 | 87.64 |
| 2019-03-06 | 89.58 |
| 2019-03-05 | 89.26 |
| 2019-03-04 | 88.93 |
| 2019-03-01 | 88.29 |
| 2019-02-28 | 86.99 |
| 2019-02-27 | 87.96 |
| 2019-02-26 | 87.96 |
| 2019-02-25 | 89.26 |
| 2019-02-22 | 88.29 |
| 2019-02-21 | 86.99 |
| 2019-02-20 | 86.02 |
| 2019-02-19 | 84.40 |
| 2019-02-18 | 85.05 |
| 2019-02-15 | 81.81 |
| 2019-02-14 | 85.37 |
| 2019-02-13 | 85.70 |
| 2019-02-12 | 83.76 |
| 2019-02-11 | 83.43 |
| 2019-02-08 | 82.14 |
| 2019-02-04 | 82.14 |
| 2019-02-01 | 81.81 |
| 2019-01-31 | 82.14 |
| 2019-01-30 | 79.87 |
| 2019-01-29 | 79.23 |
| 2019-01-28 | 79.55 |
| 2019-01-25 | 79.87 |
| 2019-01-24 | 76.64 |
| 2019-01-23 | 75.99 |
| 2019-01-22 | 75.67 |
| 2019-01-21 | 76.96 |
| 2019-01-18 | 76.32 |
| 2019-01-17 | 74.70 |
| 2019-01-16 | 75.34 |
| 2019-01-15 | 74.70 |
| 2019-01-14 | 71.14 |
| 2019-01-11 | 73.40 |
| 2019-01-10 | 73.08 |
| 2019-01-09 | 72.43 |
| 2019-01-08 | 68.23 |
| 2019-01-07 | 68.55 |
| 2019-01-04 | 66.93 |
| 2019-01-03 | 63.37 |
| 2019-01-02 | 63.37 |
| 2018-12-31 | 68.55 |
| 2018-12-28 | 65.96 |
| 2018-12-27 | 65.64 |
| 2018-12-24 | 67.26 |
| 2018-12-21 | 67.90 |
| 2018-12-20 | 67.26 |
| 2018-12-19 | 68.55 |
| 2018-12-18 | 68.23 |
| 2018-12-17 | 70.49 |
| 2018-12-14 | 70.17 |
| 2018-12-13 | 73.40 |
| 2018-12-12 | 71.46 |
| 2018-12-11 | 67.90 |
| 2018-12-10 | 68.23 |
| 2018-12-07 | 69.52 |
| 2018-12-06 | 70.49 |
| 2018-12-05 | 74.70 |
| 2018-12-04 | 77.61 |
| 2018-12-03 | 77.29 |
| 2018-11-30 | 72.76 |
| 2018-11-29 | 72.43 |
| 2018-11-28 | 73.40 |
| 2018-11-27 | 71.14 |
| 2018-11-26 | 71.79 |
| 2018-11-23 | 69.20 |
| 2018-11-22 | 69.52 |
| 2018-11-21 | 69.20 |
| 2018-11-20 | 68.55 |
| 2018-11-19 | 71.14 |
| 2018-11-16 | 70.17 |
| 2018-11-15 | 70.17 |
| 2018-11-14 | 67.26 |
| 2018-11-13 | 68.23 |
| 2018-11-12 | 66.93 |
| 2018-11-09 | 66.61 |
| 2018-11-08 | 70.82 |
| 2018-11-07 | 70.17 |
| 2018-11-06 | 69.84 |
| 2018-11-05 | 68.55 |
| 2018-11-02 | 72.11 |
| 2018-11-01 | 64.99 |
| 2018-10-31 | 62.08 |
| 2018-10-30 | 60.53 |
| 2018-10-29 | 61.78 |
| 2018-10-26 | 60.84 |
| 2018-10-25 | 63.04 |
| 2018-10-24 | 64.60 |
| 2018-10-23 | 64.92 |
| 2018-10-22 | 69.93 |
| 2018-10-19 | 66.17 |
| 2018-10-18 | 65.23 |
| 2018-10-16 | 65.54 |
| 2018-10-15 | 65.23 |
| 2018-10-12 | 67.43 |
| 2018-10-11 | 63.98 |
| 2018-10-10 | 70.25 |
| 2018-10-09 | 69.93 |
| 2018-10-08 | 70.25 |
| 2018-10-05 | 72.44 |
| 2018-10-04 | 72.76 |
| 2018-10-03 | 75.26 |
| 2018-10-02 | 75.58 |
| 2018-09-28 | 79.65 |
| 2018-09-27 | 79.34 |
| 2018-09-26 | 79.97 |
| 2018-09-24 | 77.77 |
| 2018-09-21 | 80.91 |
| 2018-09-20 | 77.77 |
| 2018-09-19 | 77.14 |
| 2018-09-18 | 75.26 |
| 2018-09-17 | 74.32 |
| 2018-09-14 | 76.52 |
| 2018-09-13 | 74.95 |
| 2018-09-12 | 71.19 |
| 2018-09-11 | 71.19 |
| 2018-09-10 | 72.76 |
| 2018-09-07 | 74.32 |
| 2018-09-06 | 74.95 |
| 2018-09-05 | 75.89 |
| 2018-09-04 | 80.91 |
| 2018-09-03 | 79.03 |
| 2018-08-31 | 79.65 |
| 2018-08-30 | 81.53 |
| 2018-08-29 | 83.10 |
| 2018-08-28 | 82.79 |
| 2018-08-27 | 82.16 |
| 2018-08-24 | 78.09 |
| 2018-08-23 | 78.40 |
| 2018-08-22 | 79.65 |
| 2018-08-21 | 78.71 |
| 2018-08-20 | 77.77 |
| 2018-08-17 | 75.26 |
| 2018-08-16 | 74.95 |
| 2018-08-15 | 75.58 |
| 2018-08-14 | 78.71 |
| 2018-08-13 | 79.65 |
| 2018-08-10 | 81.85 |
| 2018-08-09 | 83.73 |
| 2018-08-08 | 82.16 |
| 2018-08-07 | 81.53 |
| 2018-08-06 | 79.03 |
| 2018-08-03 | 77.77 |
| 2018-08-02 | 78.09 |
| 2018-08-01 | 81.85 |
| 2018-07-31 | 83.73 |
| 2018-07-30 | 84.36 |
| 2018-07-27 | 84.67 |
| 2018-07-26 | 84.67 |
| 2018-07-25 | 86.24 |
| 2018-07-24 | 84.36 |
| 2018-07-23 | 81.85 |
| 2018-07-20 | 81.53 |
| 2018-07-19 | 79.97 |
| 2018-07-18 | 80.59 |
| 2018-07-17 | 81.53 |
| 2018-07-16 | 83.42 |
| 2018-07-13 | 83.42 |
| 2018-07-12 | 83.10 |
| 2018-07-11 | 81.85 |
| 2018-07-10 | 84.36 |
| 2018-07-09 | 84.67 |
| 2018-07-06 | 81.22 |
| 2018-07-05 | 80.59 |
| 2018-07-04 | 80.28 |
| 2018-07-03 | 82.47 |
| 2018-06-29 | 84.67 |
| 2018-06-28 | 81.85 |
| 2018-06-27 | 80.91 |
| 2018-06-26 | 84.36 |
| 2018-06-25 | 84.98 |
| 2018-06-22 | 87.18 |
| 2018-06-21 | 86.55 |
| 2018-06-20 | 89.69 |
| 2018-06-19 | 88.12 |
| 2018-06-15 | 92.82 |
| 2018-06-14 | 94.08 |
| 2018-06-13 | 95.64 |
| 2018-06-12 | 98.15 |
| 2018-06-11 | 97.84 |
| 2018-06-08 | 96.58 |
| 2018-06-07 | 100.35 |
| 2018-06-06 | 98.78 |
| 2018-06-05 | 97.52 |
| 2018-06-04 | 96.90 |
| 2018-06-01 | 94.08 |
| 2018-05-31 | 94.08 |
| 2018-05-30 | 90.63 |
| 2018-05-29 | 93.76 |
| 2018-05-28 | 95.64 |
| 2018-05-25 | 94.70 |
| 2018-05-24 | 95.02 |
| 2018-05-23 | 94.39 |
| 2018-05-21 | 98.15 |
| 2018-05-18 | 96.58 |
| 2018-05-17 | 95.96 |
| 2018-05-16 | 96.58 |
| 2018-05-15 | 97.21 |
| 2018-05-14 | 99.09 |
| 2018-05-11 | 96.27 |
| 2018-05-10 | 94.39 |
| 2018-05-09 | 92.82 |
| 2018-05-08 | 92.19 |
| 2018-05-07 | 89.37 |
| 2018-05-04 | 88.75 |
| 2018-05-03 | 90.94 |
| 2018-05-02 | 93.45 |
| 2018-04-30 | 94.70 |
| 2018-04-27 | 90.63 |
| 2018-04-26 | 89.31 |
| 2018-04-25 | 91.18 |
| 2018-04-24 | 93.05 |
| 2018-04-23 | 90.56 |
| 2018-04-20 | 91.49 |
| 2018-04-19 | 93.99 |
| 2018-04-18 | 91.18 |
| 2018-04-17 | 89.31 |
| 2018-04-16 | 90.87 |
| 2018-04-13 | 94.30 |
| 2018-04-12 | 94.61 |
| 2018-04-11 | 94.92 |
| 2018-04-10 | 93.68 |
| 2018-04-09 | 90.87 |
| 2018-04-06 | 87.75 |
| 2018-04-04 | 85.57 |
| 2018-04-03 | 90.56 |
| 2018-03-29 | 89.62 |
| 2018-03-28 | 89.31 |
| 2018-03-27 | 93.99 |
| 2018-03-26 | 92.74 |
| 2018-03-23 | 90.56 |
| 2018-03-22 | 95.86 |
| 2018-03-21 | 97.73 |
| 2018-03-20 | 98.98 |
| 2018-03-19 | 98.67 |
| 2018-03-16 | 98.35 |
| 2018-03-15 | 98.67 |
| 2018-03-14 | 98.35 |
| 2018-03-13 | 98.98 |
| 2018-03-12 | 98.67 |
| 2018-03-09 | 95.24 |
| 2018-03-08 | 93.36 |
| 2018-03-07 | 90.25 |
| 2018-03-06 | 92.12 |
| 2018-03-05 | 88.37 |
| 2018-03-02 | 92.74 |
| 2018-03-01 | 95.24 |
| 2018-02-28 | 93.99 |
| 2018-02-27 | 96.79 |
| 2018-02-26 | 98.35 |
| 2018-02-23 | 96.48 |
| 2018-02-22 | 94.61 |
| 2018-02-21 | 97.42 |
| 2018-02-20 | 93.68 |
| 2018-02-15 | 94.92 |
| 2018-02-14 | 91.49 |
| 2018-02-13 | 87.75 |
| 2018-02-12 | 84.94 |
| 2018-02-09 | 84.94 |
| 2018-02-08 | 90.87 |
| 2018-02-07 | 89.93 |
| 2018-02-06 | 92.43 |
| 2018-02-05 | 102.10 |
| 2018-02-02 | 104.59 |
| 2018-02-01 | 104.90 |
| 2018-01-31 | 106.46 |
| 2018-01-30 | 104.90 |
| 2018-01-29 | 106.77 |
| 2018-01-26 | 108.02 |
| 2018-01-25 | 105.22 |
| 2018-01-24 | 106.77 |
| 2018-01-23 | 106.46 |
| 2018-01-22 | 102.72 |
| 2018-01-19 | 102.10 |
| 2018-01-18 | 101.47 |
| 2018-01-17 | 100.23 |
| 2018-01-16 | 99.91 |
| 2018-01-15 | 96.79 |
| 2018-01-12 | 96.48 |
| 2018-01-11 | 94.92 |
| 2018-01-10 | 94.92 |
| 2018-01-09 | 94.61 |
| 2018-01-08 | 93.68 |
| 2018-01-05 | 93.05 |
| 2018-01-04 | 92.74 |
| 2018-01-03 | 91.49 |
| 2018-01-02 | 91.18 |
| 2017-12-29 | 87.44 |
| 2017-12-28 | 87.44 |
| 2017-12-27 | 85.88 |
| 2017-12-22 | 85.26 |
| 2017-12-21 | 84.32 |
| 2017-12-20 | 83.70 |
| 2017-12-19 | 83.38 |
| 2017-12-18 | 82.45 |
| 2017-12-15 | 81.20 |
| 2017-12-14 | 82.76 |
| 2017-12-13 | 83.70 |
| 2017-12-12 | 80.89 |
| 2017-12-11 | 81.82 |
| 2017-12-08 | 79.95 |
| 2017-12-07 | 77.77 |
| 2017-12-06 | 77.15 |
| 2017-12-05 | 81.20 |
| 2017-12-04 | 83.07 |
| 2017-12-01 | 82.76 |
| 2017-11-30 | 83.70 |
| 2017-11-29 | 86.19 |
| 2017-11-28 | 86.19 |
| 2017-11-27 | 86.50 |
| 2017-11-24 | 87.44 |
| 2017-11-23 | 86.50 |
| 2017-11-22 | 88.69 |
| 2017-11-21 | 86.81 |
| 2017-11-20 | 83.07 |
| 2017-11-17 | 83.07 |
| 2017-11-16 | 82.14 |
| 2017-11-15 | 81.51 |
| 2017-11-14 | 83.38 |
| 2017-11-13 | 83.38 |
| 2017-11-10 | 83.07 |
| 2017-11-09 | 82.76 |
| 2017-11-08 | 81.82 |
| 2017-11-07 | 82.14 |
| 2017-11-06 | 79.64 |
| 2017-11-03 | 79.64 |
| 2017-11-02 | 78.71 |
| 2017-11-01 | 79.33 |
| 2017-10-31 | 77.46 |
| 2017-10-30 | 77.90 |
| 2017-10-27 | 78.20 |
| 2017-10-26 | 76.98 |
| 2017-10-25 | 77.59 |
| 2017-10-24 | 76.98 |
| 2017-10-23 | 77.59 |
| 2017-10-20 | 78.81 |
| 2017-10-19 | 76.98 |
| 2017-10-18 | 80.02 |
| 2017-10-17 | 80.02 |
| 2017-10-16 | 79.72 |
| 2017-10-13 | 78.50 |
| 2017-10-12 | 78.50 |
| 2017-10-11 | 77.59 |
| 2017-10-10 | 78.50 |
| 2017-10-09 | 77.59 |
| 2017-10-06 | 78.20 |
| 2017-10-04 | 77.59 |
| 2017-10-03 | 76.38 |
| 2017-09-29 | 72.43 |
| 2017-09-28 | 71.82 |
| 2017-09-27 | 73.65 |
| 2017-09-26 | 73.04 |
| 2017-09-25 | 72.73 |
| 2017-09-22 | 74.56 |
| 2017-09-21 | 76.07 |
| 2017-09-20 | 76.07 |
| 2017-09-19 | 75.77 |
| 2017-09-18 | 76.07 |
| 2017-09-15 | 74.25 |
| 2017-09-14 | 74.25 |
| 2017-09-13 | 74.56 |
| 2017-09-12 | 75.16 |
| 2017-09-11 | 75.16 |
| 2017-09-08 | 73.34 |
| 2017-09-07 | 72.43 |
| 2017-09-06 | 72.73 |
| 2017-09-05 | 73.65 |
| 2017-09-04 | 73.65 |
| 2017-09-01 | 74.56 |
| 2017-08-31 | 74.56 |
| 2017-08-30 | 75.16 |
| 2017-08-29 | 73.04 |
| 2017-08-28 | 73.95 |
| 2017-08-25 | 73.34 |
| 2017-08-24 | 71.22 |
| 2017-08-22 | 70.91 |
| 2017-08-21 | 69.39 |
| 2017-08-18 | 68.48 |
| 2017-08-17 | 70.31 |
| 2017-08-16 | 70.61 |
| 2017-08-15 | 69.09 |
| 2017-08-14 | 69.39 |
| 2017-08-11 | 67.88 |
| 2017-08-10 | 70.91 |
| 2017-08-09 | 72.73 |
| 2017-08-08 | 73.34 |
| 2017-08-07 | 72.13 |
| 2017-08-04 | 71.52 |
| 2017-08-03 | 71.52 |
| 2017-08-02 | 71.52 |
| 2017-08-01 | 71.22 |
| 2017-07-31 | 69.39 |
| 2017-07-28 | 67.88 |
| 2017-07-27 | 68.79 |
| 2017-07-26 | 67.57 |
| 2017-07-25 | 66.97 |
| 2017-07-24 | 67.27 |
| 2017-07-21 | 66.36 |
| 2017-07-20 | 66.06 |
| 2017-07-19 | 65.75 |
| 2017-07-18 | 64.84 |
| 2017-07-17 | 64.84 |
| 2017-07-14 | 64.23 |
| 2017-07-13 | 63.93 |
| 2017-07-12 | 62.11 |
| 2017-07-11 | 61.20 |
| 2017-07-10 | 58.77 |
| 2017-07-07 | 57.86 |
| 2017-07-06 | 58.77 |
| 2017-07-05 | 58.47 |
| 2017-07-04 | 57.86 |
| 2017-07-03 | 59.38 |
| 2017-06-30 | 59.38 |
| 2017-06-29 | 59.98 |
| 2017-06-28 | 59.07 |
| 2017-06-27 | 59.38 |
| 2017-06-26 | 59.68 |
| 2017-06-23 | 59.07 |
| 2017-06-22 | 58.77 |
| 2017-06-21 | 58.16 |
| 2017-06-20 | 59.07 |
| 2017-06-19 | 59.68 |
| 2017-06-16 | 57.86 |
| 2017-06-15 | 57.56 |
| 2017-06-14 | 59.38 |
| 2017-06-13 | 59.38 |
| 2017-06-12 | 58.77 |
| 2017-06-09 | 60.29 |
| 2017-06-08 | 60.29 |
| 2017-06-07 | 59.68 |
| 2017-06-06 | 59.68 |
| 2017-06-05 | 59.07 |
| 2017-06-02 | 59.38 |
| 2017-06-01 | 57.86 |
| 2017-05-31 | 57.86 |
| 2017-05-29 | 57.86 |
| 2017-05-26 | 57.25 |
| 2017-05-25 | 56.95 |
| 2017-05-24 | 55.73 |
| 2017-05-23 | 56.04 |
| 2017-05-22 | 55.73 |
| 2017-05-19 | 54.52 |
| 2017-05-18 | 54.22 |
| 2017-05-17 | 55.43 |
| 2017-05-16 | 55.43 |
| 2017-05-15 | 55.43 |
| 2017-05-12 | 53.91 |
| 2017-05-11 | 53.61 |
| 2017-05-10 | 52.70 |
| 2017-05-09 | 52.09 |
| 2017-05-08 | 50.27 |
| 2017-05-05 | 49.66 |
| 2017-05-04 | 51.18 |
| 2017-05-02 | 50.57 |
| 2017-04-28 | 50.57 |
| 2017-04-27 | 50.88 |
| 2017-04-26 | 49.97 |
| 2017-04-25 | 49.36 |
| 2017-04-24 | 47.55 |
| 2017-04-21 | 46.65 |
| 2017-04-20 | 46.95 |
| 2017-04-19 | 45.74 |
| 2017-04-18 | 45.74 |
| 2017-04-13 | 48.16 |
| 2017-04-12 | 48.46 |
| 2017-04-11 | 47.25 |
| 2017-04-10 | 48.16 |
| 2017-04-07 | 48.16 |
| 2017-04-06 | 48.16 |
| 2017-04-05 | 48.76 |
| 2017-04-03 | 47.85 |
| 2017-03-31 | 47.55 |
| 2017-03-30 | 48.46 |
| 2017-03-29 | 48.76 |
| 2017-03-28 | 48.76 |
| 2017-03-27 | 47.85 |
| 2017-03-24 | 49.06 |
| 2017-03-23 | 48.46 |
| 2017-03-22 | 48.46 |
| 2017-03-21 | 49.97 |
| 2017-03-20 | 49.36 |
| 2017-03-17 | 48.46 |
| 2017-03-16 | 48.16 |
| 2017-03-15 | 45.44 |
| 2017-03-14 | 45.44 |
| 2017-03-13 | 45.44 |
| 2017-03-10 | 43.93 |
| 2017-03-09 | 43.63 |
| 2017-03-08 | 44.84 |
| 2017-03-07 | 44.53 |
| 2017-03-06 | 43.93 |
| 2017-03-03 | 43.93 |
| 2017-03-02 | 44.53 |
| 2017-03-01 | 45.14 |
| 2017-02-28 | 45.14 |
| 2017-02-27 | 46.35 |
| 2017-02-24 | 46.65 |
| 2017-02-23 | 46.95 |
| 2017-02-22 | 46.95 |
| 2017-02-21 | 46.04 |
| 2017-02-20 | 46.95 |
| 2017-02-17 | 46.35 |
| 2017-02-16 | 46.65 |
| 2017-02-15 | 45.74 |
| 2017-02-14 | 44.23 |
| 2017-02-13 | 43.93 |
| 2017-02-10 | 43.63 |
| 2017-02-09 | 43.03 |
| 2017-02-08 | 43.03 |
| 2017-02-07 | 41.82 |
| 2017-02-06 | 41.82 |
| 2017-02-03 | 40.31 |
| 2017-02-02 | 40.91 |
| 2017-02-01 | 41.82 |
| 2017-01-27 | 42.12 |
| 2017-01-26 | 42.12 |
| 2017-01-25 | 40.01 |
| 2017-01-24 | 39.41 |
| 2017-01-23 | 39.10 |
| 2017-01-20 | 39.41 |
| 2017-01-19 | 40.31 |
| 2017-01-18 | 40.31 |
| 2017-01-17 | 39.10 |
| 2017-01-16 | 38.20 |
| 2017-01-13 | 39.41 |
| 2017-01-12 | 39.10 |
| 2017-01-11 | 39.41 |
| 2017-01-10 | 37.90 |
| 2017-01-09 | 37.29 |
| 2017-01-06 | 36.69 |
| 2017-01-05 | 36.39 |
| 2017-01-04 | 34.58 |
| 2017-01-03 | 34.58 |
| 2016-12-30 | 33.37 |
| 2016-12-29 | 32.47 |
| 2016-12-28 | 31.86 |
| 2016-12-23 | 31.26 |
| 2016-12-22 | 31.86 |
| 2016-12-21 | 32.77 |
| 2016-12-20 | 32.16 |
| 2016-12-19 | 32.77 |
| 2016-12-16 | 33.97 |
| 2016-12-15 | 33.97 |
| 2016-12-14 | 36.69 |
| 2016-12-13 | 36.39 |
| 2016-12-12 | 36.09 |
| 2016-12-09 | 38.50 |
| 2016-12-08 | 38.80 |
| 2016-12-07 | 38.80 |
| 2016-12-06 | 37.90 |
| 2016-12-05 | 36.99 |
| 2016-12-02 | 37.29 |
| 2016-12-01 | 39.41 |
| 2016-11-30 | 38.80 |
| 2016-11-29 | 38.20 |
| 2016-11-28 | 38.80 |
| 2016-11-25 | 38.20 |
| 2016-11-24 | 37.29 |
| 2016-11-23 | 38.20 |
| 2016-11-22 | 38.20 |
| 2016-11-21 | 36.09 |
| 2016-11-18 | 35.48 |
| 2016-11-17 | 35.18 |
| 2016-11-16 | 35.78 |
| 2016-11-15 | 35.78 |
| 2016-11-14 | 35.18 |
| 2016-11-11 | 36.99 |
| 2016-11-10 | 39.10 |
| 2016-11-09 | 36.39 |
| 2016-11-08 | 39.10 |
| 2016-11-07 | 38.80 |
| 2016-11-04 | 37.90 |
| 2016-11-03 | 38.20 |
| 2016-11-02 | 38.80 |
| 2016-11-01 | 40.61 |
| 2016-10-31 | 39.41 |
| 2016-10-28 | 39.59 |
| 2016-10-27 | 40.47 |
| 2016-10-26 | 41.64 |
| 2016-10-25 | 43.11 |
| 2016-10-24 | 43.41 |
| 2016-10-20 | 41.94 |
| 2016-10-19 | 41.35 |
| 2016-10-18 | 41.94 |
| 2016-10-17 | 39.88 |
| 2016-10-14 | 41.06 |
| 2016-10-13 | 39.88 |
| 2016-10-12 | 41.94 |
| 2016-10-11 | 42.52 |
| 2016-10-07 | 44.58 |
| 2016-10-06 | 45.17 |
| 2016-10-05 | 43.99 |
| 2016-10-04 | 43.41 |
| 2016-10-03 | 42.82 |
| 2016-09-30 | 41.06 |
| 2016-09-29 | 43.99 |
| 2016-09-28 | 43.11 |
| 2016-09-27 | 42.82 |
| 2016-09-26 | 41.64 |
| 2016-09-23 | 43.11 |
| 2016-09-22 | 43.99 |
| 2016-09-21 | 43.11 |
| 2016-09-20 | 42.82 |
| 2016-09-19 | 42.52 |
| 2016-09-15 | 41.64 |
| 2016-09-14 | 40.76 |
| 2016-09-13 | 41.06 |
| 2016-09-12 | 41.35 |
| 2016-09-09 | 46.05 |
| 2016-09-08 | 44.29 |
| 2016-09-07 | 43.70 |
| 2016-09-06 | 43.70 |
| 2016-09-05 | 42.82 |
| 2016-09-02 | 40.47 |
| 2016-09-01 | 40.47 |
| 2016-08-31 | 39.00 |
| 2016-08-30 | 39.00 |
| 2016-08-29 | 38.12 |
| 2016-08-26 | 38.70 |
| 2016-08-25 | 37.82 |
| 2016-08-24 | 37.82 |
| 2016-08-23 | 39.00 |
| 2016-08-22 | 39.00 |
| 2016-08-19 | 38.41 |
| 2016-08-18 | 39.29 |
| 2016-08-17 | 37.53 |
| 2016-08-16 | 38.12 |
| 2016-08-15 | 38.70 |
| 2016-08-12 | 37.24 |
| 2016-08-11 | 36.06 |
| 2016-08-10 | 35.47 |
| 2016-08-09 | 35.47 |
| 2016-08-08 | 35.47 |
| 2016-08-05 | 33.71 |
| 2016-08-04 | 31.65 |
| 2016-08-03 | 31.06 |
| 2016-08-01 | 33.71 |
| 2016-07-29 | 31.95 |
| 2016-07-28 | 33.71 |
| 2016-07-27 | 33.12 |
| 2016-07-26 | 33.71 |
| 2016-07-25 | 32.53 |
| 2016-07-22 | 32.24 |
| 2016-07-21 | 32.53 |
| 2016-07-20 | 32.24 |
| 2016-07-19 | 30.48 |
| 2016-07-18 | 31.36 |
| 2016-07-15 | 31.06 |
| 2016-07-14 | 30.18 |
| 2016-07-13 | 28.71 |
| 2016-07-12 | 28.13 |
| 2016-07-11 | 25.77 |
| 2016-07-08 | 24.31 |
| 2016-07-07 | 24.89 |
| 2016-07-06 | 23.72 |
| 2016-07-05 | 25.19 |
| 2016-07-04 | 27.24 |
| 2016-06-30 | 25.48 |
| 2016-06-29 | 23.42 |
| 2016-06-28 | 21.66 |
| 2016-06-27 | 21.66 |
| 2016-06-24 | 21.95 |
| 2016-06-23 | 25.48 |
| 2016-06-22 | 25.19 |
| 2016-06-21 | 23.72 |
| 2016-06-20 | 22.54 |
| 2016-06-17 | 21.07 |
| 2016-06-16 | 20.19 |
| 2016-06-15 | 22.25 |
| 2016-06-14 | 22.25 |
| 2016-06-13 | 22.84 |
| 2016-06-10 | 25.77 |
| 2016-06-08 | 27.24 |
| 2016-06-07 | 26.95 |
| 2016-06-06 | 25.48 |
| 2016-06-03 | 24.89 |
| 2016-06-02 | 24.31 |
| 2016-06-01 | 23.42 |
| 2016-05-31 | 24.01 |
| 2016-05-30 | 22.54 |
| 2016-05-27 | 22.25 |
| 2016-05-26 | 21.37 |
| 2016-05-25 | 21.07 |
| 2016-05-24 | 18.13 |
| 2016-05-23 | 17.55 |
| 2016-05-20 | 18.43 |
| 2016-05-19 | 16.84 |
| 2016-05-18 | 17.31 |
| 2016-05-17 | 19.31 |
| 2016-05-16 | 17.84 |
| 2016-05-13 | 16.84 |
| 2016-05-12 | 17.84 |
| 2016-05-11 | 18.72 |
| 2016-05-10 | 20.19 |
| 2016-05-09 | 19.31 |
| 2016-05-06 | 18.72 |
| 2016-05-05 | 20.78 |
| 2016-05-04 | 21.66 |
| 2016-05-03 | 21.95 |
| 2016-04-29 | 24.31 |
| 2016-04-28 | 26.36 |
| 2016-04-27 | 26.30 |
| 2016-04-26 | 26.60 |
| 2016-04-25 | 25.72 |
| 2016-04-22 | 27.18 |
| 2016-04-21 | 28.05 |
| 2016-04-20 | 25.43 |
| 2016-04-19 | 26.89 |
| 2016-04-18 | 25.14 |
| 2016-04-15 | 26.01 |
| 2016-04-14 | 26.60 |
| 2016-04-13 | 25.43 |
| 2016-04-12 | 21.34 |
| 2016-04-11 | 21.34 |
| 2016-04-08 | 20.47 |
| 2016-04-07 | 19.89 |
| 2016-04-06 | 19.59 |
| 2016-04-05 | 19.01 |
| 2016-04-01 | 21.05 |
| 2016-03-31 | 22.80 |
| 2016-03-30 | 23.39 |
| 2016-03-29 | 20.18 |
| 2016-03-24 | 20.18 |
| 2016-03-23 | 21.93 |
| 2016-03-22 | 21.93 |
| 2016-03-21 | 21.93 |
| 2016-03-18 | 22.22 |
| 2016-03-17 | 21.05 |
| 2016-03-16 | 19.89 |
| 2016-03-15 | 20.18 |
| 2016-03-14 | 20.76 |
| 2016-03-11 | 19.59 |
| 2016-03-10 | 18.43 |
| 2016-03-09 | 18.43 |
| 2016-03-08 | 18.43 |
| 2016-03-07 | 19.30 |
| 2016-03-04 | 19.01 |
| 2016-03-03 | 17.55 |
| 2016-03-02 | 17.84 |
| 2016-03-01 | 14.11 |
| 2016-02-29 | 12.59 |
| 2016-02-26 | 14.23 |
| 2016-02-25 | 11.31 |
| 2016-02-24 | 12.94 |
| 2016-02-23 | 14.46 |
| 2016-02-22 | 14.69 |
| 2016-02-19 | 13.41 |
| 2016-02-18 | 14.11 |
| 2016-02-17 | 11.43 |
| 2016-02-16 | 12.59 |
| 2016-02-15 | 11.54 |
| 2016-02-12 | 8.04 |
| 2016-02-11 | 9.09 |
| 2016-02-05 | 13.64 |
| 2016-02-04 | 13.06 |
| 2016-02-03 | 12.01 |
| 2016-02-02 | 14.46 |
| 2016-02-01 | 15.16 |
| 2016-01-29 | 15.74 |
| 2016-01-28 | 13.18 |
| 2016-01-27 | 12.13 |
| 2016-01-26 | 10.96 |
| 2016-01-25 | 13.99 |
| 2016-01-22 | 12.71 |
| 2016-01-21 | 9.44 |
| 2016-01-20 | 11.19 |
| 2016-01-19 | 15.74 |
| 2016-01-18 | 13.53 |
| 2016-01-15 | 14.93 |
| 2016-01-14 | 16.97 |
| 2016-01-13 | 17.84 |
| 2016-01-12 | 16.09 |
| 2016-01-11 | 17.26 |
| 2016-01-08 | 20.76 |
| 2016-01-07 | 19.89 |
| 2016-01-06 | 23.39 |
| 2016-01-05 | 24.85 |
| 2016-01-04 | 25.14 |
| 2015-12-31 | 28.93 |
| 2015-12-30 | 29.22 |
| 2015-12-29 | 29.51 |
| 2015-12-28 | 28.93 |
| 2015-12-24 | 30.10 |
| 2015-12-23 | 29.51 |
| 2015-12-22 | 28.35 |
| 2015-12-21 | 28.35 |
| 2015-12-18 | 28.35 |
| 2015-12-17 | 28.93 |
| 2015-12-16 | 28.05 |
| 2015-12-15 | 25.43 |
| 2015-12-14 | 25.72 |
| 2015-12-11 | 26.60 |
| 2015-12-10 | 27.76 |
| 2015-12-09 | 28.35 |
| 2015-12-08 | 28.93 |
| 2015-12-07 | 31.26 |
| 2015-12-04 | 30.97 |
| 2015-12-03 | 31.85 |
| 2015-12-02 | 32.43 |
| 2015-12-01 | 31.85 |
| 2015-11-30 | 29.51 |
| 2015-11-27 | 30.10 |
| 2015-11-26 | 32.72 |
| 2015-11-25 | 32.72 |
| 2015-11-24 | 33.01 |
| 2015-11-23 | 33.60 |
| 2015-11-20 | 33.89 |
| 2015-11-19 | 32.43 |
| 2015-11-18 | 30.68 |
| 2015-11-17 | 31.26 |
| 2015-11-16 | 29.51 |
| 2015-11-13 | 31.85 |
| 2015-11-12 | 35.05 |
| 2015-11-11 | 31.55 |
| 2015-11-10 | 31.85 |
| 2015-11-09 | 33.30 |
| 2015-11-06 | 34.47 |
| 2015-11-05 | 35.35 |
| 2015-11-04 | 35.64 |
| 2015-11-03 | 33.01 |
| 2015-11-02 | 31.55 |
| 2015-10-30 | 33.30 |
| 2015-10-29 | 33.89 |
| 2015-10-28 | 34.88 |
| 2015-10-27 | 36.02 |
| 2015-10-26 | 35.73 |
| 2015-10-23 | 36.30 |
| 2015-10-22 | 34.31 |
| 2015-10-20 | 34.88 |
| 2015-10-19 | 35.45 |
| 2015-10-16 | 35.45 |
| 2015-10-15 | 34.60 |
| 2015-10-14 | 31.76 |
| 2015-10-13 | 32.89 |
| 2015-10-12 | 33.74 |
| 2015-10-09 | 31.76 |
| 2015-10-08 | 31.47 |
| 2015-10-07 | 32.32 |
| 2015-10-06 | 28.35 |
| 2015-10-05 | 28.63 |
| 2015-10-02 | 26.64 |
| 2015-09-30 | 22.67 |
| 2015-09-29 | 20.97 |
| 2015-09-25 | 24.94 |
| 2015-09-24 | 24.37 |
| 2015-09-23 | 25.51 |
| 2015-09-22 | 27.78 |
| 2015-09-21 | 27.78 |
| 2015-09-18 | 29.20 |
| 2015-09-17 | 28.06 |
| 2015-09-16 | 28.92 |
| 2015-09-15 | 25.79 |
| 2015-09-14 | 26.93 |
| 2015-09-11 | 26.36 |
| 2015-09-10 | 26.64 |
| 2015-09-09 | 29.77 |
| 2015-09-08 | 24.94 |
| 2015-09-07 | 20.97 |
| 2015-09-04 | 22.10 |
| 2015-09-02 | 22.67 |
| 2015-09-01 | 23.80 |
| 2015-08-31 | 26.93 |
| 2015-08-28 | 27.21 |
| 2015-08-27 | 28.06 |
| 2015-08-26 | 23.24 |
| 2015-08-25 | 25.51 |
| 2015-08-24 | 24.37 |
| 2015-08-21 | 31.19 |
| 2015-08-20 | 33.18 |
| 2015-08-19 | 35.16 |
| 2015-08-18 | 36.87 |
| 2015-08-17 | 39.14 |
| 2015-08-14 | 39.99 |
| 2015-08-13 | 39.99 |
| 2015-08-12 | 39.14 |
| 2015-08-11 | 42.55 |
| 2015-08-10 | 42.26 |
| 2015-08-07 | 42.55 |
| 2015-08-06 | 41.98 |
| 2015-08-05 | 42.55 |
| 2015-08-04 | 41.98 |
| 2015-08-03 | 41.98 |
| 2015-07-31 | 43.11 |
| 2015-07-30 | 42.55 |
| 2015-07-29 | 43.40 |
| 2015-07-28 | 42.83 |
| 2015-07-27 | 41.69 |
| 2015-07-24 | 45.95 |
| 2015-07-23 | 47.66 |
| 2015-07-22 | 47.09 |
| 2015-07-21 | 48.51 |
| 2015-07-20 | 47.66 |
| 2015-07-17 | 47.94 |
| 2015-07-16 | 46.24 |
| 2015-07-15 | 45.67 |
| 2015-07-14 | 45.95 |
| 2015-07-13 | 46.81 |
| 2015-07-10 | 44.82 |
| 2015-07-09 | 41.98 |
| 2015-07-08 | 36.87 |
| 2015-07-07 | 45.10 |
| 2015-07-06 | 46.81 |
| 2015-07-03 | 51.35 |
| 2015-07-02 | 52.77 |
| 2015-06-30 | 52.48 |
| 2015-06-29 | 51.06 |
| 2015-06-26 | 54.76 |
| 2015-06-25 | 57.60 |
| 2015-06-24 | 58.45 |
| 2015-06-23 | 57.88 |
| 2015-06-22 | 56.46 |
| 2015-06-19 | 54.47 |
| 2015-06-18 | 53.90 |
| 2015-06-17 | 53.90 |
| 2015-06-16 | 53.05 |
| 2015-06-15 | 54.47 |
| 2015-06-12 | 57.31 |
| 2015-06-11 | 55.32 |
| 2015-06-10 | 53.62 |
| 2015-06-09 | 55.61 |
| 2015-06-08 | 57.31 |
| 2015-06-05 | 56.74 |
| 2015-06-04 | 58.73 |
| 2015-06-03 | 59.02 |
| 2015-06-02 | 58.16 |
| 2015-06-01 | 59.02 |
| 2015-05-29 | 57.88 |
| 2015-05-28 | 61.86 |
| 2015-05-27 | 61.29 |
| 2015-05-26 | 62.71 |
| 2015-05-22 | 60.72 |
| 2015-05-21 | 58.16 |
| 2015-05-20 | 58.16 |
| 2015-05-19 | 58.73 |
| 2015-05-18 | 57.88 |
| 2015-05-15 | 59.30 |
| 2015-05-14 | 56.46 |
| 2015-05-13 | 56.18 |
| 2015-05-12 | 57.03 |
| 2015-05-11 | 58.73 |
| 2015-05-08 | 57.88 |
| 2015-05-07 | 56.18 |
| 2015-05-06 | 58.45 |
| 2015-05-05 | 59.02 |
| 2015-05-04 | 61.29 |
| 2015-04-30 | 61.00 |
| 2015-04-29 | 62.71 |
| 2015-04-28 | 63.10 |
| 2015-04-27 | 63.10 |
| 2015-04-24 | 60.56 |
| 2015-04-23 | 59.15 |
| 2015-04-22 | 60.00 |
| 2015-04-21 | 59.72 |
| 2015-04-20 | 55.20 |
| 2015-04-17 | 58.59 |
| 2015-04-16 | 58.87 |
| 2015-04-15 | 58.31 |
| 2015-04-14 | 58.03 |
| 2015-04-13 | 60.28 |
| 2015-04-10 | 56.05 |
| 2015-04-09 | 54.07 |
| 2015-04-08 | 50.12 |
| 2015-04-02 | 44.76 |
| 2015-04-01 | 43.63 |
| 2015-03-31 | 42.79 |
| 2015-03-30 | 42.50 |
| 2015-03-27 | 40.25 |
| 2015-03-26 | 40.53 |
| 2015-03-25 | 40.81 |
| 2015-03-24 | 39.68 |
| 2015-03-23 | 40.25 |
| 2015-03-20 | 39.68 |
| 2015-03-19 | 39.97 |
| 2015-03-18 | 38.27 |
| 2015-03-17 | 37.14 |
| 2015-03-16 | 37.14 |
| 2015-03-13 | 36.30 |
| 2015-03-12 | 36.30 |
| 2015-03-11 | 35.73 |
| 2015-03-10 | 36.86 |
| 2015-03-09 | 37.99 |
| 2015-03-06 | 38.27 |
| 2015-03-05 | 37.99 |
| 2015-03-04 | 39.12 |
| 2015-03-03 | 40.81 |
| 2015-03-02 | 41.66 |
| 2015-02-27 | 41.66 |
| 2015-02-26 | 42.22 |
| 2015-02-25 | 41.09 |
| 2015-02-24 | 41.09 |
| 2015-02-23 | 41.66 |
| 2015-02-18 | 41.38 |
| 2015-02-17 | 41.66 |
| 2015-02-16 | 41.09 |
| 2015-02-13 | 40.81 |
| 2015-02-12 | 39.40 |
| 2015-02-11 | 38.55 |
| 2015-02-10 | 39.97 |
| 2015-02-09 | 39.68 |
| 2015-02-06 | 40.81 |
| 2015-02-05 | 41.38 |
| 2015-02-04 | 40.53 |
| 2015-02-03 | 39.68 |
| 2015-02-02 | 39.40 |
| 2015-01-30 | 39.68 |
| 2015-01-29 | 40.25 |
| 2015-01-28 | 41.66 |
| 2015-01-27 | 41.38 |
| 2015-01-26 | 41.94 |
| 2015-01-23 | 41.38 |
| 2015-01-22 | 39.97 |
| 2015-01-21 | 38.84 |
| 2015-01-20 | 36.58 |
| 2015-01-19 | 35.17 |
| 2015-01-16 | 37.43 |
| 2015-01-15 | 38.84 |
| 2015-01-14 | 37.43 |
| 2015-01-13 | 38.27 |
| 2015-01-12 | 37.14 |
| 2015-01-09 | 36.58 |
| 2015-01-08 | 36.01 |
| 2015-01-07 | 34.89 |
| 2015-01-06 | 33.47 |
| 2015-01-05 | 35.17 |
| 2015-01-02 | 35.73 |
| 2014-12-31 | 34.89 |
| 2014-12-30 | 33.47 |
| 2014-12-29 | 35.45 |
| 2014-12-24 | 33.47 |
| 2014-12-23 | 33.19 |
| 2014-12-22 | 33.76 |
| 2014-12-19 | 32.06 |
| 2014-12-18 | 30.09 |
| 2014-12-17 | 28.96 |
| 2014-12-16 | 29.24 |
| 2014-12-15 | 31.50 |
| 2014-12-12 | 32.63 |
| 2014-12-11 | 33.19 |
| 2014-12-10 | 34.04 |
| 2014-12-09 | 33.76 |
| 2014-12-08 | 36.86 |
| 2014-12-05 | 36.58 |
| 2014-12-04 | 36.01 |
| 2014-12-03 | 33.47 |
| 2014-12-02 | 34.60 |
| 2014-12-01 | 32.91 |
| 2014-11-28 | 36.58 |
| 2014-11-27 | 36.86 |
| 2014-11-26 | 37.71 |
| 2014-11-25 | 36.01 |
| 2014-11-24 | 36.30 |
| 2014-11-21 | 33.76 |
| 2014-11-20 | 32.63 |
| 2014-11-19 | 33.19 |
| 2014-11-18 | 34.04 |
| 2014-11-17 | 35.45 |
| 2014-11-14 | 37.14 |
| 2014-11-13 | 36.86 |
| 2014-11-12 | 36.30 |
| 2014-11-11 | 35.45 |
| 2014-11-10 | 35.45 |
| 2014-11-07 | 34.04 |
| 2014-11-06 | 34.89 |
| 2014-11-05 | 35.17 |
| 2014-11-04 | 36.01 |
| 2014-11-03 | 36.01 |
| 2014-10-31 | 36.58 |
| 2014-10-30 | 34.89 |
| 2014-10-29 | 35.79 |
| 2014-10-28 | 34.14 |
| 2014-10-27 | 31.95 |
| 2014-10-24 | 32.77 |
| 2014-10-23 | 33.05 |
| 2014-10-22 | 33.32 |
| 2014-10-21 | 31.67 |
| 2014-10-20 | 31.40 |
| 2014-10-17 | 31.40 |
| 2014-10-16 | 30.30 |
| 2014-10-15 | 31.95 |
| 2014-10-14 | 31.40 |
| 2014-10-13 | 31.95 |
| 2014-10-10 | 31.40 |
| 2014-10-09 | 33.87 |
| 2014-10-08 | 32.50 |
| 2014-10-07 | 33.32 |
| 2014-10-06 | 32.77 |
| 2014-10-03 | 31.40 |
| 2014-09-30 | 30.58 |
| 2014-09-29 | 32.22 |
| 2014-09-26 | 34.69 |
| 2014-09-25 | 35.24 |
| 2014-09-24 | 36.06 |
| 2014-09-23 | 35.79 |
| 2014-09-22 | 36.06 |
| 2014-09-19 | 38.26 |
| 2014-09-18 | 37.43 |
| 2014-09-17 | 38.81 |
| 2014-09-16 | 37.43 |
| 2014-09-15 | 38.53 |
| 2014-09-12 | 39.63 |
| 2014-09-11 | 40.18 |
| 2014-09-10 | 40.18 |
| 2014-09-08 | 42.65 |
| 2014-09-05 | 42.92 |
| 2014-09-04 | 43.20 |
| 2014-09-03 | 43.47 |
| 2014-09-02 | 40.18 |
| 2014-09-01 | 39.90 |
| 2014-08-29 | 40.18 |
| 2014-08-28 | 40.18 |
| 2014-08-27 | 41.00 |
| 2014-08-26 | 42.10 |
| 2014-08-25 | 42.37 |
| 2014-08-22 | 41.82 |
| 2014-08-21 | 41.55 |
| 2014-08-20 | 42.10 |
| 2014-08-19 | 41.82 |
| 2014-08-18 | 41.00 |
| 2014-08-15 | 41.00 |
| 2014-08-14 | 40.18 |
| 2014-08-13 | 40.73 |
| 2014-08-12 | 39.35 |
| 2014-08-11 | 39.35 |
| 2014-08-08 | 37.43 |
| 2014-08-07 | 37.98 |
| 2014-08-06 | 38.81 |
| 2014-08-05 | 38.81 |
| 2014-08-04 | 39.08 |
| 2014-08-01 | 38.53 |
| 2014-07-31 | 40.18 |
| 2014-07-30 | 39.90 |
| 2014-07-29 | 39.08 |
| 2014-07-28 | 37.71 |
| 2014-07-25 | 36.89 |
| 2014-07-24 | 36.06 |
| 2014-07-23 | 35.51 |
| 2014-07-22 | 34.69 |
| 2014-07-21 | 31.95 |
| 2014-07-18 | 32.50 |
| 2014-07-17 | 33.05 |
| 2014-07-16 | 33.05 |
| 2014-07-15 | 32.50 |
| 2014-07-14 | 32.22 |
| 2014-07-11 | 31.40 |
| 2014-07-10 | 31.13 |
| 2014-07-09 | 30.85 |
| 2014-07-08 | 32.77 |
| 2014-07-07 | 33.05 |
| 2014-07-04 | 33.05 |
| 2014-07-03 | 32.77 |
| 2014-07-02 | 33.05 |
| 2014-06-30 | 30.30 |
| 2014-06-27 | 30.30 |
| 2014-06-26 | 30.58 |
| 2014-06-25 | 28.66 |
| 2014-06-24 | 28.66 |
| 2014-06-23 | 28.11 |
| 2014-06-20 | 30.58 |
| 2014-06-19 | 30.30 |
| 2014-06-18 | 30.30 |
| 2014-06-17 | 30.30 |
| 2014-06-16 | 30.85 |
| 2014-06-13 | 30.85 |
| 2014-06-12 | 30.03 |
| 2014-06-11 | 30.03 |
| 2014-06-10 | 30.03 |
| 2014-06-09 | 28.93 |
| 2014-06-06 | 28.38 |
| 2014-06-05 | 29.21 |
| 2014-06-04 | 29.21 |
| 2014-06-03 | 29.75 |
| 2014-05-30 | 28.93 |
| 2014-05-29 | 28.38 |
| 2014-05-28 | 28.93 |
| 2014-05-27 | 27.83 |
| 2014-05-26 | 27.83 |
| 2014-05-23 | 27.83 |
| 2014-05-22 | 27.56 |
| 2014-05-21 | 27.01 |
| 2014-05-20 | 26.46 |
| 2014-05-19 | 25.64 |
| 2014-05-16 | 25.64 |
| 2014-05-15 | 25.91 |
| 2014-05-14 | 25.36 |
| 2014-05-13 | 23.99 |
| 2014-05-12 | 23.72 |
| 2014-05-09 | 21.25 |
| 2014-05-08 | 20.98 |
| 2014-05-07 | 20.43 |
| 2014-05-05 | 21.52 |
| 2014-05-02 | 23.17 |
| 2014-04-30 | 22.07 |
| 2014-04-29 | 24.27 |
| 2014-04-28 | 22.35 |
| 2014-04-25 | 22.35 |
| 2014-04-24 | 24.53 |
| 2014-04-23 | 24.25 |
| 2014-04-22 | 25.62 |
| 2014-04-17 | 25.62 |
| 2014-04-16 | 25.34 |
| 2014-04-15 | 24.80 |
| 2014-04-14 | 26.98 |
| 2014-04-11 | 26.71 |
| 2014-04-10 | 28.07 |
| 2014-04-09 | 26.16 |
| 2014-04-08 | 24.80 |
| 2014-04-07 | 23.16 |
| 2014-04-04 | 23.98 |
| 2014-04-03 | 24.25 |
| 2014-04-02 | 23.98 |
| 2014-04-01 | 23.98 |
| 2014-03-31 | 22.07 |
| 2014-03-28 | 21.80 |
| 2014-03-27 | 20.44 |
| 2014-03-26 | 20.98 |
| 2014-03-25 | 20.17 |
| 2014-03-24 | 20.71 |
| 2014-03-21 | 18.53 |
| 2014-03-20 | 16.90 |
| 2014-03-19 | 19.08 |
| 2014-03-18 | 19.08 |
| 2014-03-17 | 18.53 |
| 2014-03-14 | 19.08 |
| 2014-03-13 | 20.17 |
| 2014-03-12 | 20.98 |
| 2014-03-11 | 22.35 |
| 2014-03-10 | 22.35 |
| 2014-03-07 | 24.80 |
| 2014-03-06 | 24.80 |
| 2014-03-05 | 24.25 |
| 2014-03-04 | 24.53 |
| 2014-03-03 | 23.71 |
| 2014-02-28 | 25.34 |
| 2014-02-27 | 25.62 |
| 2014-02-26 | 23.44 |
| 2014-02-25 | 22.89 |
| 2014-02-24 | 22.89 |
| 2014-02-21 | 23.98 |
| 2014-02-20 | 23.16 |
| 2014-02-19 | 24.25 |
| 2014-02-18 | 23.98 |
| 2014-02-17 | 23.44 |
| 2014-02-14 | 22.89 |
| 2014-02-13 | 21.80 |
| 2014-02-12 | 22.62 |
| 2014-02-11 | 20.71 |
| 2014-02-10 | 18.53 |
| 2014-02-07 | 18.80 |
| 2014-02-06 | 17.71 |
| 2014-02-05 | 16.90 |
| 2014-02-04 | 17.71 |
| 2014-01-30 | 20.98 |
| 2014-01-29 | 21.53 |
| 2014-01-28 | 20.71 |
| 2014-01-27 | 20.71 |
| 2014-01-24 | 23.16 |
| 2014-01-23 | 25.07 |
| 2014-01-22 | 26.71 |
| 2014-01-21 | 26.43 |
| 2014-01-20 | 25.89 |
| 2014-01-17 | 27.25 |
| 2014-01-16 | 26.43 |
| 2014-01-15 | 25.89 |
| 2014-01-14 | 25.34 |
| 2014-01-13 | 25.89 |
| 2014-01-10 | 25.62 |
| 2014-01-09 | 25.07 |
| 2014-01-08 | 26.43 |
| 2014-01-07 | 24.80 |
| 2014-01-06 | 24.53 |
| 2014-01-03 | 25.34 |
| 2014-01-02 | 28.07 |
| 2013-12-31 | 27.80 |
| 2013-12-30 | 27.80 |
| 2013-12-27 | 27.80 |
| 2013-12-24 | 27.52 |
| 2013-12-23 | 26.16 |
| 2013-12-20 | 25.34 |
| 2013-12-19 | 25.62 |
| 2013-12-18 | 27.25 |
| 2013-12-17 | 26.71 |
| 2013-12-16 | 26.98 |
| 2013-12-13 | 27.80 |
| 2013-12-12 | 27.80 |
| 2013-12-11 | 28.07 |
| 2013-12-10 | 30.52 |
| 2013-12-09 | 30.79 |
| 2013-12-06 | 30.79 |
| 2013-12-05 | 30.25 |
| 2013-12-04 | 30.52 |
| 2013-12-03 | 31.34 |
| 2013-12-02 | 31.88 |
| 2013-11-29 | 31.34 |
| 2013-11-28 | 30.79 |
| 2013-11-27 | 30.79 |
| 2013-11-26 | 30.52 |
| 2013-11-25 | 30.52 |
| 2013-11-22 | 29.98 |
| 2013-11-21 | 29.43 |
| 2013-11-20 | 30.25 |
| 2013-11-19 | 29.98 |
| 2013-11-18 | 29.98 |
| 2013-11-15 | 26.43 |
| 2013-11-14 | 24.25 |
| 2013-11-13 | 23.44 |
| 2013-11-12 | 25.89 |
| 2013-11-11 | 26.71 |
| 2013-11-08 | 24.80 |
| 2013-11-07 | 25.34 |
| 2013-11-06 | 26.16 |
| 2013-11-05 | 26.43 |
| 2013-11-04 | 27.25 |
| 2013-11-01 | 27.52 |
| 2013-10-31 | 27.25 |
| 2013-10-30 | 28.18 |
| 2013-10-29 | 25.78 |
| 2013-10-28 | 25.52 |
| 2013-10-25 | 24.72 |
| 2013-10-24 | 25.52 |
| 2013-10-23 | 26.32 |
| 2013-10-22 | 27.91 |
| 2013-10-21 | 28.44 |
| 2013-10-18 | 27.91 |
| 2013-10-17 | 26.32 |
| 2013-10-16 | 27.11 |
| 2013-10-15 | 28.18 |
| 2013-10-11 | 27.65 |
| 2013-10-10 | 26.05 |
| 2013-10-09 | 26.58 |
| 2013-10-08 | 27.38 |
| 2013-10-07 | 26.05 |
| 2013-10-04 | 26.85 |
| 2013-10-03 | 27.38 |
| 2013-10-02 | 26.05 |
| 2013-09-30 | 25.52 |
| 2013-09-27 | 27.11 |
| 2013-09-26 | 26.85 |
| 2013-09-25 | 27.11 |
| 2013-09-24 | 27.11 |
| 2013-09-23 | 28.18 |
| 2013-09-19 | 28.71 |
| 2013-09-18 | 26.58 |
| 2013-09-17 | 26.85 |
| 2013-09-16 | 27.65 |
| 2013-09-13 | 25.52 |
| 2013-09-12 | 25.78 |
| 2013-09-11 | 25.52 |
| 2013-09-10 | 25.52 |
| 2013-09-09 | 24.46 |
| 2013-09-06 | 23.92 |
| 2013-09-05 | 23.66 |
| 2013-09-04 | 22.06 |
| 2013-09-03 | 22.33 |
| 2013-09-02 | 21.53 |
| 2013-08-30 | 18.60 |
| 2013-08-29 | 18.60 |
| 2013-08-28 | 17.81 |
| 2013-08-27 | 19.67 |
| 2013-08-26 | 20.47 |
| 2013-08-23 | 19.40 |
| 2013-08-22 | 19.67 |
| 2013-08-21 | 19.14 |
| 2013-08-20 | 19.40 |
| 2013-08-19 | 22.33 |
| 2013-08-16 | 22.86 |
| 2013-08-15 | 22.86 |
| 2013-08-13 | 23.13 |
| 2013-08-12 | 21.26 |
| 2013-08-09 | 18.60 |
| 2013-08-08 | 18.34 |
| 2013-08-07 | 17.54 |
| 2013-08-06 | 19.40 |
| 2013-08-05 | 21.26 |
| 2013-08-02 | 20.73 |
| 2013-08-01 | 20.47 |
| 2013-07-31 | 19.14 |
| 2013-07-30 | 19.67 |
| 2013-07-29 | 19.40 |
| 2013-07-26 | 19.93 |
| 2013-07-25 | 19.40 |
| 2013-07-24 | 19.93 |
| 2013-07-23 | 19.40 |
| 2013-07-22 | 16.48 |
| 2013-07-19 | 16.74 |
| 2013-07-18 | 16.48 |
| 2013-07-17 | 16.74 |
| 2013-07-16 | 16.21 |
| 2013-07-15 | 15.95 |
| 2013-07-12 | 15.68 |
| 2013-07-11 | 17.28 |
| 2013-07-10 | 14.08 |
| 2013-07-09 | 13.02 |
| 2013-07-08 | 12.49 |
| 2013-07-05 | 14.08 |
| 2013-07-04 | 11.96 |
| 2013-07-03 | 10.10 |
| 2013-07-02 | 12.75 |
| 2013-06-28 | 13.55 |
| 2013-06-27 | 11.69 |
| 2013-06-26 | 11.16 |
| 2013-06-25 | 8.50 |
| 2013-06-24 | 8.23 |
| 2013-06-21 | 10.63 |
| 2013-06-20 | 11.16 |
| 2013-06-19 | 14.62 |
| 2013-06-18 | 15.68 |
| 2013-06-17 | 15.68 |
| 2013-06-14 | 14.08 |
| 2013-06-13 | 13.82 |
| 2013-06-11 | 15.68 |
| 2013-06-10 | 17.01 |
| 2013-06-07 | 16.74 |
| 2013-06-06 | 17.81 |
| 2013-06-05 | 19.14 |
| 2013-06-04 | 20.20 |
| 2013-06-03 | 20.20 |
| 2013-05-31 | 20.73 |
| 2013-05-30 | 21.26 |
| 2013-05-29 | 21.26 |
| 2013-05-28 | 23.39 |
| 2013-05-27 | 22.06 |
| 2013-05-24 | 21.80 |
| 2013-05-23 | 21.53 |
| 2013-05-22 | 24.99 |
| 2013-05-21 | 25.52 |
| 2013-05-20 | 26.05 |
| 2013-05-16 | 23.66 |
| 2013-05-15 | 23.66 |
| 2013-05-14 | 23.13 |
| 2013-05-13 | 22.86 |
| 2013-05-10 | 24.99 |
| 2013-05-09 | 24.46 |
| 2013-05-08 | 23.92 |
| 2013-05-07 | 23.13 |
| 2013-05-06 | 22.59 |
| 2013-05-03 | 21.53 |
| 2013-05-02 | 21.53 |
| 2013-04-30 | 21.53 |
| 2013-04-29 | 20.73 |
| 2013-04-26 | 21.00 |
| 2013-04-25 | 19.94 |
| 2013-04-24 | 18.88 |
| 2013-04-23 | 16.51 |
| 2013-04-22 | 17.83 |
| 2013-04-19 | 18.09 |
| 2013-04-18 | 15.19 |
| 2013-04-17 | 15.45 |
| 2013-04-16 | 15.98 |
| 2013-04-15 | 16.24 |
| 2013-04-12 | 18.36 |
| 2013-04-11 | 17.83 |
| 2013-04-10 | 17.83 |
| 2013-04-09 | 17.04 |
| 2013-04-08 | 16.24 |
| 2013-04-05 | 16.24 |
| 2013-04-03 | 19.41 |
| 2013-04-02 | 19.94 |
| 2013-03-28 | 19.41 |
| 2013-03-27 | 19.94 |
| 2013-03-26 | 19.41 |
| 2013-03-25 | 19.15 |
| 2013-03-22 | 18.36 |
| 2013-03-21 | 18.88 |
| 2013-03-20 | 19.15 |
| 2013-03-19 | 17.30 |
| 2013-03-18 | 17.83 |
| 2013-03-15 | 20.21 |
| 2013-03-14 | 20.73 |
| 2013-03-13 | 20.47 |
| 2013-03-12 | 22.32 |
| 2013-03-11 | 23.38 |
| 2013-03-08 | 23.38 |
| 2013-03-07 | 21.53 |
| 2013-03-06 | 21.26 |
| 2013-03-05 | 20.21 |
| 2013-03-04 | 20.21 |
| 2013-03-01 | 22.05 |
| 2013-02-28 | 22.58 |
| 2013-02-27 | 20.47 |
| 2013-02-26 | 19.94 |
| 2013-02-25 | 21.79 |
| 2013-02-22 | 21.53 |
| 2013-02-21 | 22.05 |
| 2013-02-20 | 24.17 |
| 2013-02-19 | 23.38 |
| 2013-02-18 | 24.70 |
| 2013-02-15 | 24.96 |
| 2013-02-14 | 24.96 |
| 2013-02-08 | 24.17 |
| 2013-02-07 | 23.64 |
| 2013-02-06 | 23.90 |
| 2013-02-05 | 23.38 |
| 2013-02-04 | 26.28 |
| 2013-02-01 | 26.28 |
| 2013-01-31 | 26.55 |
| 2013-01-30 | 26.81 |
| 2013-01-29 | 26.28 |
| 2013-01-28 | 26.28 |
| 2013-01-25 | 25.75 |
| 2013-01-24 | 25.75 |
| 2013-01-23 | 26.02 |
| 2013-01-22 | 25.75 |
| 2013-01-21 | 25.75 |
| 2013-01-18 | 25.75 |
| 2013-01-17 | 24.43 |
| 2013-01-16 | 24.43 |
| 2013-01-15 | 24.70 |
| 2013-01-14 | 24.70 |
| 2013-01-11 | 24.17 |
| 2013-01-10 | 24.70 |
| 2013-01-09 | 23.90 |
| 2013-01-08 | 22.85 |
| 2013-01-07 | 24.17 |
| 2013-01-04 | 24.17 |
| 2013-01-03 | 24.43 |
| 2013-01-02 | 24.17 |
| 2012-12-31 | 20.73 |
| 2012-12-28 | 21.00 |
| 2012-12-27 | 20.73 |
| 2012-12-24 | 19.94 |
| 2012-12-21 | 19.94 |
| 2012-12-20 | 20.47 |
| 2012-12-19 | 20.73 |
| 2012-12-18 | 19.94 |
| 2012-12-17 | 19.94 |
| 2012-12-14 | 20.73 |
| 2012-12-13 | 19.68 |
| 2012-12-12 | 19.94 |
| 2012-12-11 | 18.88 |
| 2012-12-10 | 18.62 |
| 2012-12-07 | 18.36 |
| 2012-12-06 | 18.62 |
| 2012-12-05 | 18.88 |
| 2012-12-04 | 16.24 |
| 2012-12-03 | 15.98 |
| 2012-11-30 | 17.56 |
| 2012-11-29 | 17.04 |
| 2012-11-28 | 15.71 |
| 2012-11-27 | 16.51 |
| 2012-11-26 | 16.77 |
| 2012-11-23 | 17.04 |
| 2012-11-22 | 15.98 |
| 2012-11-21 | 14.92 |
| 2012-11-20 | 13.34 |
| 2012-11-19 | 13.60 |
| 2012-11-16 | 12.28 |
| 2012-11-15 | 12.54 |
| 2012-11-14 | 14.13 |
| 2012-11-13 | 12.81 |
| 2012-11-12 | 14.13 |
| 2012-11-09 | 13.87 |
| 2012-11-08 | 14.66 |
| 2012-11-07 | 17.83 |
| 2012-11-06 | 17.04 |
| 2012-11-05 | 17.30 |
| 2012-11-02 | 18.09 |
| 2012-11-01 | 16.24 |
| 2012-10-31 | 15.19 |
| 2012-10-30 | 14.02 |
| 2012-10-29 | 14.54 |
| 2012-10-26 | 14.80 |
| 2012-10-25 | 16.09 |
| 2012-10-24 | 15.83 |
| 2012-10-22 | 15.57 |
| 2012-10-19 | 14.54 |
| 2012-10-18 | 14.54 |
| 2012-10-17 | 14.02 |
| 2012-10-16 | 12.73 |
| 2012-10-15 | 12.73 |
| 2012-10-12 | 12.48 |
| 2012-10-11 | 11.70 |
| 2012-10-10 | 11.44 |
| 2012-10-09 | 11.44 |
| 2012-10-08 | 10.67 |
| 2012-10-05 | 11.70 |
| 2012-10-04 | 11.19 |
| 2012-10-03 | 10.93 |
| 2012-09-28 | 10.93 |
| 2012-09-27 | 10.93 |
| 2012-09-26 | 9.38 |
| 2012-09-25 | 10.41 |
| 2012-09-24 | 10.15 |
| 2012-09-21 | 10.41 |
| 2012-09-20 | 9.64 |
| 2012-09-19 | 11.19 |
| 2012-09-18 | 9.64 |
| 2012-09-17 | 9.90 |
| 2012-09-14 | 9.64 |
| 2012-09-13 | 6.80 |
| 2012-09-12 | 7.06 |
| 2012-09-11 | 5.77 |
| 2012-09-10 | 5.77 |
| 2012-09-07 | 5.77 |
| 2012-09-06 | 2.36 |
| 2012-09-05 | 1.64 |
| 2012-09-04 | 3.09 |
| 2012-09-03 | 3.96 |
| 2012-08-31 | 3.45 |
| 2012-08-30 | 3.70 |
| 2012-08-29 | 4.99 |
| 2012-08-28 | 5.25 |
| 2012-08-27 | 5.25 |
| 2012-08-24 | 5.51 |
| 2012-08-23 | 6.80 |
| 2012-08-22 | 5.51 |
| 2012-08-21 | 6.80 |
| 2012-08-20 | 6.54 |
| 2012-08-17 | 6.80 |
| 2012-08-16 | 5.77 |
| 2012-08-15 | 6.28 |
| 2012-08-14 | 7.57 |
| 2012-08-13 | 6.28 |
| 2012-08-10 | 6.54 |
| 2012-08-09 | 7.32 |
| 2012-08-08 | 6.03 |
| 2012-08-07 | 6.28 |
| 2012-08-06 | 5.77 |
| 2012-08-03 | 4.22 |
| 2012-08-02 | 4.48 |
| 2012-08-01 | 4.74 |
| 2012-07-31 | 4.74 |
| 2012-07-30 | 3.96 |
| 2012-07-27 | 2.16 |
| 2012-07-26 | 0.09 |
| 2012-07-25 | -0.01 |
| 2012-07-24 | -0.11 |
| 2012-07-23 | 0.82 |
| 2012-07-20 | 3.96 |
| 2012-07-19 | 3.70 |
| 2012-07-18 | 1.85 |
| 2012-07-17 | 2.98 |
| 2012-07-16 | 1.13 |
| 2012-07-13 | 1.02 |
| 2012-07-12 | 0.71 |
| 2012-07-11 | 2.88 |
| 2012-07-10 | 2.67 |
| 2012-07-09 | 2.88 |
| 2012-07-06 | 4.74 |
| 2012-07-05 | 4.99 |
| 2012-07-04 | 4.22 |
| 2012-07-03 | 4.48 |
| 2012-06-29 | 2.98 |
| 2012-06-28 | 0.71 |
| 2012-06-27 | 1.64 |
| 2012-06-26 | 0.61 |
| 2012-06-25 | 0.09 |
| 2012-06-22 | 0.61 |
| 2012-06-21 | 2.05 |
| 2012-06-20 | 3.19 |
| 2012-06-19 | 2.78 |
| 2012-06-18 | 2.88 |
| 2012-06-15 | 2.05 |
| 2012-06-14 | -0.32 |
| 2012-06-13 | 0.51 |
| 2012-06-12 | -0.32 |
| 2012-06-11 | -0.01 |
| 2012-06-08 | -2.49 |
| 2012-06-07 | -1.56 |
| 2012-06-06 | -2.07 |
| 2012-06-05 | -4.14 |
| 2012-06-04 | -4.55 |
| 2012-06-01 | -2.28 |
| 2012-05-31 | -2.07 |
| 2012-05-30 | -2.18 |
| 2012-05-29 | -0.42 |
| 2012-05-28 | -1.66 |
| 2012-05-25 | -2.18 |
| 2012-05-24 | -2.49 |
| 2012-05-23 | -2.07 |
| 2012-05-22 | -0.63 |
| 2012-05-21 | -1.15 |
| 2012-05-18 | -1.25 |
| 2012-05-17 | 0.09 |
| 2012-05-16 | 0.20 |
| 2012-05-15 | 3.45 |
| 2012-05-14 | 2.47 |
| 2012-05-11 | 3.70 |
| 2012-05-10 | 4.99 |
| 2012-05-09 | 5.51 |
| 2012-05-08 | 6.54 |
| 2012-05-07 | 6.54 |
| 2012-05-04 | 9.64 |
| 2012-05-03 | 10.41 |
| 2012-05-02 | 10.93 |
| 2012-04-30 | 9.64 |
| 2012-04-27 | 7.83 |
| 2012-04-26 | 8.14 |
| 2012-04-25 | 7.37 |
| 2012-04-24 | 7.37 |
| 2012-04-23 | 7.12 |
| 2012-04-20 | 8.91 |
| 2012-04-19 | 9.17 |
| 2012-04-18 | 8.14 |
| 2012-04-17 | 6.86 |
| 2012-04-16 | 7.12 |
| 2012-04-13 | 7.63 |
| 2012-04-12 | 5.58 |
| 2012-04-11 | 4.55 |
| 2012-04-10 | 5.58 |
| 2012-04-05 | 6.86 |
| 2012-04-03 | 7.89 |
| 2012-04-02 | 6.35 |
| 2012-03-30 | 6.60 |
| 2012-03-29 | 6.86 |
| 2012-03-28 | 8.40 |
| 2012-03-27 | 9.42 |
| 2012-03-26 | 7.37 |
| 2012-03-23 | 7.12 |
| 2012-03-22 | 8.40 |
| 2012-03-21 | 8.40 |
| 2012-03-20 | 8.40 |
| 2012-03-19 | 9.42 |
| 2012-03-16 | 10.70 |
| 2012-03-15 | 10.70 |
| 2012-03-14 | 10.45 |
| 2012-03-13 | 10.45 |
| 2012-03-12 | 9.42 |
| 2012-03-09 | 9.17 |
| 2012-03-08 | 8.14 |
| 2012-03-07 | 6.60 |
| 2012-03-06 | 7.63 |
| 2012-03-05 | 9.42 |
| 2012-03-02 | 11.73 |
| 2012-03-01 | 10.70 |
| 2012-02-29 | 11.99 |
| 2012-02-28 | 11.73 |
| 2012-02-27 | 9.68 |
| 2012-02-24 | 10.45 |
| 2012-02-23 | 10.70 |
| 2012-02-22 | 11.47 |
| 2012-02-21 | 10.96 |
| 2012-02-20 | 10.70 |
| 2012-02-17 | 10.96 |
| 2012-02-16 | 9.94 |
| 2012-02-15 | 10.70 |
| 2012-02-14 | 8.14 |
| 2012-02-13 | 8.14 |
| 2012-02-10 | 7.37 |
| 2012-02-09 | 8.65 |
| 2012-02-08 | 8.65 |
| 2012-02-07 | 6.86 |
| 2012-02-06 | 7.12 |
| 2012-02-03 | 7.12 |
| 2012-02-02 | 7.12 |
| 2012-02-01 | 5.32 |
| 2012-01-31 | 5.07 |
| 2012-01-30 | 4.30 |
| 2012-01-27 | 6.09 |
| 2012-01-26 | 5.58 |
| 2012-01-20 | 3.79 |
| 2012-01-19 | 3.27 |
| 2012-01-18 | 1.89 |
| 2012-01-17 | 1.58 |
| 2012-01-16 | -1.80 |
| 2012-01-13 | -0.67 |
| 2012-01-12 | -1.19 |
| 2012-01-11 | -0.88 |
| 2012-01-10 | -1.80 |
| 2012-01-09 | -2.21 |
| 2012-01-06 | -3.95 |
| 2012-01-05 | -2.62 |
| 2012-01-04 | -3.13 |
| 2012-01-03 | -2.52 |
| 2011-12-30 | -4.77 |
| 2011-12-29 | -5.08 |
| 2011-12-28 | -4.36 |
| 2011-12-23 | -3.75 |
| 2011-12-22 | -5.08 |
| 2011-12-21 | -4.98 |
| 2011-12-20 | -6.62 |
| 2011-12-19 | -6.62 |
| 2011-12-16 | -5.39 |
| 2011-12-15 | -6.82 |
| 2011-12-14 | -5.29 |
| 2011-12-13 | -4.67 |
| 2011-12-12 | -4.26 |
| 2011-12-09 | -4.16 |
| 2011-12-08 | -1.29 |
| 2011-12-07 | -0.67 |
| 2011-12-06 | -2.21 |
| 2011-12-05 | -0.88 |
| 2011-12-02 | -1.49 |
| 2011-12-01 | -1.80 |
| 2011-11-30 | -7.23 |
| 2011-11-29 | -5.80 |
| 2011-11-28 | -6.82 |
| 2011-11-25 | -8.67 |
| 2011-11-24 | -7.34 |
| 2011-11-23 | -7.85 |
| 2011-11-22 | -5.90 |
| 2011-11-21 | -6.00 |
| 2011-11-18 | -4.67 |
| 2011-11-17 | -3.13 |
| 2011-11-16 | -2.52 |
| 2011-11-15 | -0.47 |
| 2011-11-14 | 0.76 |
| 2011-11-11 | -1.39 |
| 2011-11-10 | -2.42 |
| 2011-11-09 | 3.02 |
| 2011-11-08 | 1.48 |
| 2011-11-07 | 1.27 |
| 2011-11-04 | 2.20 |
| 2011-11-03 | -1.08 |
| 2011-11-02 | 1.79 |
| 2011-11-01 | -0.37 |
| 2011-10-31 | 2.30 |
| 2011-10-28 | 3.27 |
| 2011-10-27 | 1.27 |
| 2011-10-26 | -1.68 |
| 2011-10-25 | -2.28 |
| 2011-10-24 | -3.08 |
| 2011-10-21 | -6.78 |
| 2011-10-20 | -7.08 |
| 2011-10-19 | -5.58 |
| 2011-10-18 | -6.88 |
| 2011-10-17 | -2.78 |
| 2011-10-14 | -4.68 |
| 2011-10-13 | -3.18 |
| 2011-10-12 | -5.38 |
| 2011-10-11 | -6.38 |
| 2011-10-10 | -8.48 |
| 2011-10-07 | -8.58 |
| 2011-10-06 | -11.18 |
| 2011-10-04 | -15.88 |
| 2011-10-03 | -13.08 |
| 2011-09-30 | -9.28 |
| 2011-09-28 | -7.08 |
| 2011-09-27 | -6.48 |
| 2011-09-26 | -10.08 |
| 2011-09-23 | -8.78 |
| 2011-09-22 | -7.48 |
| 2011-09-21 | -3.08 |
| 2011-09-20 | -1.88 |
| 2011-09-19 | -2.68 |
| 2011-09-16 | 0.27 |
| 2011-09-15 | -0.98 |
| 2011-09-14 | -1.68 |
| 2011-09-12 | -1.98 |
| 2011-09-09 | 2.02 |
| 2011-09-08 | 2.27 |
| 2011-09-07 | 2.77 |
| 2011-09-06 | 1.02 |
| 2011-09-05 | 0.77 |
| 2011-09-02 | 3.52 |
| 2011-09-01 | 5.27 |
| 2011-08-31 | 5.02 |
| 2011-08-30 | 3.52 |
| 2011-08-29 | 1.77 |
| 2011-08-26 | 0.02 |
| 2011-08-25 | 1.02 |
| 2011-08-24 | -0.28 |
| 2011-08-23 | 1.52 |
| 2011-08-22 | -0.28 |
| 2011-08-19 | -0.78 |
| 2011-08-18 | 2.02 |
| 2011-08-17 | 3.77 |
| 2011-08-16 | 3.27 |
| 2011-08-15 | 3.52 |
| 2011-08-12 | 0.27 |
| 2011-08-11 | 0.27 |
| 2011-08-10 | 1.02 |
| 2011-08-09 | -1.18 |
| 2011-08-08 | 4.77 |
| 2011-08-05 | 6.77 |
| 2011-08-04 | 11.52 |
| 2011-08-03 | 12.27 |
| 2011-08-02 | 14.28 |
| 2011-08-01 | 15.78 |
| 2011-07-29 | 14.28 |
| 2011-07-28 | 15.03 |
| 2011-07-27 | 15.03 |
| 2011-07-26 | 14.78 |
| 2011-07-25 | 13.78 |
| 2011-07-22 | 14.53 |
| 2011-07-21 | 12.02 |
| 2011-07-20 | 12.27 |
| 2011-07-19 | 11.77 |
| 2011-07-18 | 11.02 |
| 2011-07-15 | 11.52 |
| 2011-07-14 | 12.02 |
| 2011-07-13 | 11.77 |
| 2011-07-12 | 10.52 |
| 2011-07-11 | 14.03 |
| 2011-07-08 | 15.78 |
| 2011-07-07 | 14.78 |
| 2011-07-06 | 15.03 |
| 2011-07-05 | 16.28 |
| 2011-07-04 | 16.28 |
| 2011-06-30 | 14.28 |
| 2011-06-29 | 12.52 |
| 2011-06-28 | 12.78 |
| 2011-06-27 | 12.52 |
| 2011-06-24 | 13.03 |
| 2011-06-23 | 11.02 |
| 2011-06-22 | 11.52 |
| 2011-06-21 | 11.52 |
| 2011-06-20 | 10.27 |
| 2011-06-17 | 10.77 |
| 2011-06-16 | 12.02 |
| 2011-06-15 | 13.78 |
| 2011-06-14 | 14.53 |
| 2011-06-13 | 14.53 |
| 2011-06-10 | 14.03 |
| 2011-06-09 | 15.03 |
| 2011-06-08 | 15.28 |
| 2011-06-07 | 16.28 |
| 2011-06-03 | 16.78 |
| 2011-06-02 | 18.03 |
| 2011-06-01 | 19.78 |
| 2011-05-31 | 20.28 |
| 2011-05-30 | 17.53 |
| 2011-05-27 | 17.28 |
| 2011-05-26 | 15.78 |
| 2011-05-25 | 15.28 |
| 2011-05-24 | 15.28 |
| 2011-05-23 | 15.03 |
| 2011-05-20 | 17.53 |
| 2011-05-19 | 17.28 |
| 2011-05-18 | 16.28 |
| 2011-05-17 | 15.53 |
| 2011-05-16 | 16.03 |
| 2011-05-13 | 17.78 |
| 2011-05-12 | 16.28 |
| 2011-05-11 | 17.53 |
| 2011-05-09 | 17.53 |
| 2011-05-06 | 16.53 |
| 2011-05-05 | 17.03 |
| 2011-05-04 | 17.03 |
| 2011-05-03 | 18.78 |
| 2011-04-29 | 19.03 |
| 2011-04-28 | 19.78 |
| 2011-04-27 | 20.13 |
| 2011-04-26 | 20.62 |
| 2011-04-21 | 21.37 |
| 2011-04-20 | 19.88 |
| 2011-04-19 | 18.14 |
| 2011-04-18 | 19.63 |
| 2011-04-15 | 20.38 |
| 2011-04-14 | 20.38 |
| 2011-04-13 | 21.37 |
| 2011-04-12 | 20.38 |
| 2011-04-11 | 22.12 |
| 2011-04-08 | 22.61 |
| 2011-04-07 | 22.12 |
| 2011-04-06 | 21.87 |
| 2011-04-04 | 21.12 |
| 2011-04-01 | 19.38 |
| 2011-03-31 | 18.14 |
| 2011-03-30 | 17.64 |
| 2011-03-29 | 15.90 |
| 2011-03-28 | 15.90 |
| 2011-03-25 | 16.15 |
| 2011-03-24 | 15.15 |
| 2011-03-23 | 14.66 |
| 2011-03-22 | 14.41 |
| 2011-03-21 | 13.91 |
| 2011-03-18 | 12.17 |
| 2011-03-17 | 11.92 |
| 2011-03-16 | 13.91 |
| 2011-03-15 | 13.66 |
| 2011-03-14 | 16.89 |
| 2011-03-11 | 16.40 |
| 2011-03-10 | 18.14 |
| 2011-03-09 | 19.38 |
| 2011-03-08 | 18.88 |
| 2011-03-07 | 16.64 |
| 2011-03-04 | 17.39 |
| 2011-03-03 | 15.90 |
| 2011-03-02 | 15.15 |
| 2011-03-01 | 17.39 |
| 2011-02-28 | 17.14 |
| 2011-02-25 | 15.40 |
| 2011-02-24 | 13.16 |
| 2011-02-23 | 14.90 |
| 2011-02-22 | 15.15 |
| 2011-02-21 | 17.64 |
| 2011-02-18 | 18.14 |
| 2011-02-17 | 16.64 |
| 2011-02-16 | 15.90 |
| 2011-02-15 | 14.66 |
| 2011-02-14 | 15.65 |
| 2011-02-11 | 14.41 |
| 2011-02-10 | 13.66 |
| 2011-02-09 | 15.90 |
| 2011-02-08 | 17.39 |
| 2011-02-07 | 17.89 |
| 2011-02-02 | 19.63 |
| 2011-02-01 | 17.64 |
| 2011-01-31 | 17.64 |
| 2011-01-28 | 18.14 |
| 2011-01-27 | 19.13 |
| 2011-01-26 | 19.38 |
| 2011-01-25 | 19.13 |
| 2011-01-24 | 19.13 |
| 2011-01-21 | 19.63 |
| 2011-01-20 | 20.13 |
| 2011-01-19 | 22.12 |
| 2011-01-18 | 21.12 |
| 2011-01-17 | 21.12 |
| 2011-01-14 | 21.62 |
| 2011-01-13 | 21.37 |
| 2011-01-12 | 20.87 |
| 2011-01-11 | 19.13 |
| 2011-01-10 | 17.89 |
| 2011-01-07 | 18.63 |
| 2011-01-06 | 19.13 |
| 2011-01-05 | 18.88 |
| 2011-01-04 | 18.39 |
| 2011-01-03 | 17.39 |
| 2010-12-31 | 15.40 |
| 2010-12-30 | 15.15 |
| 2010-12-29 | 15.15 |
| 2010-12-28 | 13.41 |
| 2010-12-24 | 14.41 |
| 2010-12-23 | 14.66 |
| 2010-12-22 | 15.40 |
| 2010-12-21 | 15.40 |
| 2010-12-20 | 13.41 |
| 2010-12-17 | 13.66 |
| 2010-12-16 | 13.41 |
| 2010-12-15 | 14.66 |
| 2010-12-14 | 17.39 |
| 2010-12-13 | 16.89 |
| 2010-12-10 | 16.15 |
| 2010-12-09 | 15.90 |
| 2010-12-08 | 15.40 |
| 2010-12-07 | 17.39 |
| 2010-12-06 | 16.15 |
| 2010-12-03 | 17.14 |
| 2010-12-02 | 17.39 |
| 2010-12-01 | 16.40 |
| 2010-11-30 | 15.40 |
| 2010-11-29 | 16.15 |
| 2010-11-26 | 14.41 |
| 2010-11-25 | 15.40 |
| 2010-11-24 | 15.40 |
| 2010-11-23 | 14.66 |
| 2010-11-22 | 17.89 |
| 2010-11-19 | 18.14 |
| 2010-11-18 | 18.14 |
| 2010-11-17 | 16.15 |
| 2010-11-16 | 18.39 |
| 2010-11-15 | 20.13 |
| 2010-11-12 | 21.12 |
| 2010-11-11 | 23.61 |
| 2010-11-10 | 22.61 |
| 2010-11-09 | 23.86 |
| 2010-11-08 | 24.85 |
| 2010-11-05 | 24.35 |
| 2010-11-04 | 22.37 |
| 2010-11-03 | 20.62 |
| 2010-11-02 | 18.14 |
| 2010-11-01 | 18.39 |
| 2010-10-29 | 15.15 |
| 2010-10-28 | 16.10 |
| 2010-10-27 | 15.85 |
| 2010-10-26 | 17.80 |
| 2010-10-25 | 18.05 |
| 2010-10-22 | 17.32 |
| 2010-10-21 | 18.29 |
| 2010-10-20 | 17.80 |
| 2010-10-19 | 18.78 |
| 2010-10-18 | 17.32 |
| 2010-10-15 | 18.78 |
| 2010-10-14 | 19.02 |
| 2010-10-13 | 17.32 |
| 2010-10-12 | 15.61 |
| 2010-10-11 | 16.10 |
| 2010-10-08 | 14.63 |
| 2010-10-07 | 14.39 |
| 2010-10-06 | 14.63 |
| 2010-10-05 | 12.93 |
| 2010-10-04 | 12.93 |
| 2010-09-30 | 11.95 |
| 2010-09-29 | 11.95 |
| 2010-09-28 | 10.49 |
| 2010-09-27 | 11.71 |
| 2010-09-24 | 10.73 |
| 2010-09-22 | 10.24 |
| 2010-09-21 | 10.24 |
| 2010-09-20 | 9.76 |
| 2010-09-17 | 9.76 |
| 2010-09-16 | 8.54 |
| 2010-09-15 | 8.78 |
| 2010-09-14 | 8.54 |
| 2010-09-13 | 8.54 |
| 2010-09-10 | 6.34 |
| 2010-09-09 | 5.85 |
| 2010-09-08 | 5.37 |
| 2010-09-07 | 7.07 |
| 2010-09-06 | 6.83 |
| 2010-09-03 | 4.88 |
| 2010-09-02 | 4.39 |
| 2010-09-01 | 2.68 |
| 2010-08-31 | 1.95 |
| 2010-08-30 | 3.17 |
| 2010-08-27 | 2.44 |
| 2010-08-26 | 2.93 |
| 2010-08-25 | 2.44 |
| 2010-08-24 | 2.93 |
| 2010-08-23 | 4.15 |
| 2010-08-20 | 4.39 |
| 2010-08-19 | 4.88 |
| 2010-08-18 | 4.63 |
| 2010-08-17 | 5.12 |
| 2010-08-16 | 4.88 |
| 2010-08-13 | 4.63 |
| 2010-08-12 | 4.88 |
| 2010-08-11 | 6.10 |
| 2010-08-10 | 6.59 |
| 2010-08-09 | 8.29 |
| 2010-08-06 | 7.80 |
| 2010-08-05 | 7.32 |
| 2010-08-04 | 7.07 |
| 2010-08-03 | 6.83 |
| 2010-08-02 | 6.34 |
| 2010-07-30 | 4.39 |
| 2010-07-29 | 5.12 |
| 2010-07-28 | 5.12 |
| 2010-07-27 | 4.39 |
| 2010-07-26 | 3.66 |
| 2010-07-23 | 3.66 |
| 2010-07-22 | 2.44 |
| 2010-07-21 | 2.20 |
| 2010-07-20 | 0.73 |
| 2010-07-19 | -0.24 |
| 2010-07-16 | 0.73 |
| 2010-07-15 | 0.73 |
| 2010-07-14 | 2.44 |
| 2010-07-13 | 1.46 |
| 2010-07-12 | 1.95 |
| 2010-07-09 | 1.46 |
| 2010-07-08 | -0.49 |
| 2010-07-07 | -1.22 |
| 2010-07-06 | -0.24 |
| 2010-07-05 | -1.46 |
| 2010-07-02 | -1.22 |
| 2010-06-30 | 0.24 |
| 2010-06-29 | 0.49 |
| 2010-06-28 | 3.17 |
| 2010-06-25 | 2.68 |
| 2010-06-24 | 2.68 |
| 2010-06-23 | 3.66 |
| 2010-06-22 | 3.66 |
| 2010-06-21 | 4.15 |
| 2010-06-18 | 0.73 |
| 2010-06-17 | 0.24 |
| 2010-06-15 | 0.00 |
| 2010-06-14 | -0.24 |
| 2010-06-11 | -1.22 |
| 2010-06-10 | -2.20 |
| 2010-06-09 | -2.20 |
| 2010-06-08 | -3.12 |
| 2010-06-07 | -3.71 |
| 2010-06-04 | -1.46 |
| 2010-06-03 | -1.71 |
| 2010-06-02 | -3.22 |
| 2010-06-01 | -3.12 |
| 2010-05-31 | -1.95 |
| 2010-05-28 | -1.95 |
| 2010-05-27 | -3.32 |
| 2010-05-26 | -4.78 |
| 2010-05-25 | -5.76 |
| 2010-05-24 | -2.63 |
| 2010-05-20 | -3.02 |
| 2010-05-19 | -3.02 |
| 2010-05-18 | -1.46 |
| 2010-05-17 | -2.83 |
| 2010-05-14 | -0.73 |
| 2010-05-13 | 0.49 |
| 2010-05-12 | -0.49 |
| 2010-05-11 | -0.73 |
| 2010-05-10 | 0.73 |
| 2010-05-07 | -1.95 |
| 2010-05-06 | -0.73 |
| 2010-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy