Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01218 | 1995-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1218 % |
|---|---|
| 2025-08-25 | -2.96 |
| 2025-08-22 | -9.09 |
| 2025-08-21 | -9.09 |
| 2025-08-20 | -9.09 |
| 2025-08-19 | -9.09 |
| 2025-08-18 | -9.09 |
| 2025-08-15 | -9.09 |
| 2025-08-14 | -18.28 |
| 2025-08-13 | -19.82 |
| 2025-08-12 | -20.84 |
| 2025-08-11 | -20.84 |
| 2025-08-08 | -20.84 |
| 2025-08-07 | -22.37 |
| 2025-08-06 | -22.37 |
| 2025-08-05 | -22.37 |
| 2025-08-04 | -23.39 |
| 2025-08-01 | -20.84 |
| 2025-07-31 | -20.84 |
| 2025-07-30 | -20.84 |
| 2025-07-29 | -18.28 |
| 2025-07-28 | -18.28 |
| 2025-07-25 | -18.28 |
| 2025-07-24 | -13.18 |
| 2025-07-23 | -15.73 |
| 2025-07-22 | -15.73 |
| 2025-07-21 | -15.73 |
| 2025-07-18 | -15.73 |
| 2025-07-17 | -15.73 |
| 2025-07-16 | -15.73 |
| 2025-07-15 | -15.73 |
| 2025-07-14 | -16.75 |
| 2025-07-11 | -10.11 |
| 2025-07-10 | 1.12 |
| 2025-07-09 | -0.41 |
| 2025-07-08 | -11.64 |
| 2025-07-07 | -18.28 |
| 2025-07-04 | -11.64 |
| 2025-07-03 | 1.63 |
| 2025-07-02 | 7.25 |
| 2025-06-30 | 9.81 |
| 2025-06-27 | 9.81 |
| 2025-06-26 | 11.85 |
| 2025-06-25 | 13.89 |
| 2025-06-24 | 13.89 |
| 2025-06-23 | 13.89 |
| 2025-06-20 | 13.89 |
| 2025-06-19 | 13.89 |
| 2025-06-18 | 13.89 |
| 2025-06-17 | 13.89 |
| 2025-06-16 | 13.89 |
| 2025-06-13 | 13.89 |
| 2025-06-12 | 13.89 |
| 2025-06-11 | 13.89 |
| 2025-06-10 | 13.89 |
| 2025-06-09 | 13.89 |
| 2025-06-06 | 13.89 |
| 2025-06-05 | 13.89 |
| 2025-06-04 | 13.89 |
| 2025-06-03 | 13.89 |
| 2025-06-02 | 13.89 |
| 2025-05-30 | 13.89 |
| 2025-05-29 | 13.89 |
| 2025-05-28 | 7.25 |
| 2025-05-27 | 7.25 |
| 2025-05-26 | 7.25 |
| 2025-05-23 | 7.25 |
| 2025-05-22 | 7.25 |
| 2025-05-21 | 7.25 |
| 2025-05-20 | 2.15 |
| 2025-05-19 | 2.15 |
| 2025-05-16 | 2.15 |
| 2025-05-15 | 2.15 |
| 2025-05-14 | 2.15 |
| 2025-05-13 | 2.15 |
| 2025-05-12 | 2.15 |
| 2025-05-09 | 2.15 |
| 2025-05-08 | 2.15 |
| 2025-05-07 | 2.15 |
| 2025-05-06 | 2.15 |
| 2025-05-02 | 2.15 |
| 2025-04-30 | 2.15 |
| 2025-04-29 | 2.15 |
| 2025-04-28 | 2.15 |
| 2025-04-25 | 2.15 |
| 2025-04-24 | 14.91 |
| 2025-04-23 | 14.91 |
| 2025-04-22 | 12.36 |
| 2025-04-17 | 12.36 |
| 2025-04-16 | 12.36 |
| 2025-04-15 | 2.15 |
| 2025-04-14 | 2.15 |
| 2025-04-11 | 2.15 |
| 2025-04-10 | 2.15 |
| 2025-04-09 | 2.15 |
| 2025-04-08 | 2.15 |
| 2025-04-07 | 2.15 |
| 2025-04-03 | 2.15 |
| 2025-04-02 | 2.15 |
| 2025-04-01 | 2.15 |
| 2025-03-31 | 2.15 |
| 2025-03-28 | 2.15 |
| 2025-03-27 | 2.15 |
| 2025-03-26 | 2.15 |
| 2025-03-25 | 2.15 |
| 2025-03-24 | 12.36 |
| 2025-03-21 | -17.26 |
| 2025-03-20 | -17.26 |
| 2025-03-19 | -17.26 |
| 2025-03-18 | -17.26 |
| 2025-03-17 | -17.26 |
| 2025-03-14 | -17.26 |
| 2025-03-13 | -17.26 |
| 2025-03-12 | -18.28 |
| 2025-03-11 | -18.28 |
| 2025-03-10 | -18.28 |
| 2025-03-07 | -18.28 |
| 2025-03-06 | -18.28 |
| 2025-03-05 | -18.28 |
| 2025-03-04 | -18.28 |
| 2025-03-03 | -18.28 |
| 2025-02-28 | -18.28 |
| 2025-02-27 | -15.73 |
| 2025-02-26 | -15.73 |
| 2025-02-25 | -15.73 |
| 2025-02-24 | -15.73 |
| 2025-02-21 | -15.73 |
| 2025-02-20 | -15.73 |
| 2025-02-19 | -15.73 |
| 2025-02-18 | -15.73 |
| 2025-02-17 | -15.73 |
| 2025-02-14 | -15.73 |
| 2025-02-13 | -15.73 |
| 2025-02-12 | -15.73 |
| 2025-02-11 | -15.73 |
| 2025-02-10 | -15.73 |
| 2025-02-07 | -15.73 |
| 2025-02-06 | -15.73 |
| 2025-02-05 | -15.73 |
| 2025-02-04 | -15.73 |
| 2025-02-03 | -15.73 |
| 2025-01-28 | -15.73 |
| 2025-01-27 | -15.73 |
| 2025-01-24 | -15.73 |
| 2025-01-23 | -14.20 |
| 2025-01-22 | -13.18 |
| 2025-01-21 | -13.18 |
| 2025-01-20 | -13.18 |
| 2025-01-17 | -13.18 |
| 2025-01-16 | -13.18 |
| 2025-01-15 | -13.18 |
| 2025-01-14 | -13.18 |
| 2025-01-13 | -13.18 |
| 2025-01-10 | -13.18 |
| 2025-01-09 | -9.09 |
| 2025-01-08 | -9.09 |
| 2025-01-07 | -5.52 |
| 2025-01-06 | -5.52 |
| 2025-01-03 | -5.52 |
| 2025-01-02 | -5.52 |
| 2024-12-31 | -5.00 |
| 2024-12-30 | -5.00 |
| 2024-12-27 | -5.00 |
| 2024-12-24 | -5.00 |
| 2024-12-23 | -5.00 |
| 2024-12-20 | -2.96 |
| 2024-12-19 | -2.96 |
| 2024-12-18 | -2.96 |
| 2024-12-17 | -2.96 |
| 2024-12-16 | -2.96 |
| 2024-12-13 | -2.96 |
| 2024-12-12 | -2.96 |
| 2024-12-11 | -2.96 |
| 2024-12-10 | -2.96 |
| 2024-12-09 | -2.96 |
| 2024-12-06 | -2.96 |
| 2024-12-05 | -2.96 |
| 2024-12-04 | -2.96 |
| 2024-12-03 | -2.96 |
| 2024-12-02 | -2.96 |
| 2024-11-29 | -2.96 |
| 2024-11-28 | -2.96 |
| 2024-11-27 | -2.96 |
| 2024-11-26 | -2.96 |
| 2024-11-25 | -2.96 |
| 2024-11-22 | -0.41 |
| 2024-11-21 | -0.41 |
| 2024-11-20 | -0.41 |
| 2024-11-19 | -0.41 |
| 2024-11-18 | -0.41 |
| 2024-11-15 | 2.15 |
| 2024-11-14 | 4.19 |
| 2024-11-13 | 4.19 |
| 2024-11-12 | 4.19 |
| 2024-11-11 | 4.19 |
| 2024-11-08 | 4.19 |
| 2024-11-07 | 4.19 |
| 2024-11-06 | -0.92 |
| 2024-11-05 | -0.92 |
| 2024-11-04 | -0.92 |
| 2024-11-01 | 1.63 |
| 2024-10-31 | 1.63 |
| 2024-10-30 | 1.63 |
| 2024-10-29 | 1.63 |
| 2024-10-28 | 1.63 |
| 2024-10-25 | 1.63 |
| 2024-10-24 | 1.63 |
| 2024-10-23 | 1.63 |
| 2024-10-22 | 1.63 |
| 2024-10-21 | 1.63 |
| 2024-10-18 | 2.15 |
| 2024-10-17 | 2.15 |
| 2024-10-16 | 3.68 |
| 2024-10-15 | 2.15 |
| 2024-10-14 | 2.15 |
| 2024-10-10 | 4.70 |
| 2024-10-09 | 4.70 |
| 2024-10-08 | 4.70 |
| 2024-10-07 | 4.70 |
| 2024-10-04 | 9.81 |
| 2024-10-03 | 17.47 |
| 2024-10-02 | 6.74 |
| 2024-09-30 | 2.15 |
| 2024-09-27 | 7.25 |
| 2024-09-26 | 7.25 |
| 2024-09-25 | 7.25 |
| 2024-09-24 | 17.47 |
| 2024-09-23 | 17.47 |
| 2024-09-20 | 17.47 |
| 2024-09-19 | 17.47 |
| 2024-09-17 | 27.68 |
| 2024-09-16 | 27.68 |
| 2024-09-13 | 27.68 |
| 2024-09-12 | 27.68 |
| 2024-09-11 | 27.68 |
| 2024-09-10 | 32.28 |
| 2024-09-09 | 32.28 |
| 2024-09-05 | 32.79 |
| 2024-09-04 | 32.79 |
| 2024-09-03 | 37.90 |
| 2024-09-02 | 37.90 |
| 2024-08-30 | 37.90 |
| 2024-08-29 | 37.90 |
| 2024-08-28 | 45.56 |
| 2024-08-27 | 45.56 |
| 2024-08-26 | 45.56 |
| 2024-08-23 | 45.56 |
| 2024-08-22 | 45.56 |
| 2024-08-21 | 45.56 |
| 2024-08-20 | 45.56 |
| 2024-08-19 | 45.56 |
| 2024-08-16 | 45.56 |
| 2024-08-15 | 45.56 |
| 2024-08-14 | 48.11 |
| 2024-08-13 | 50.66 |
| 2024-08-12 | 50.66 |
| 2024-08-09 | 50.66 |
| 2024-08-08 | 50.66 |
| 2024-08-07 | 50.66 |
| 2024-08-06 | 50.66 |
| 2024-08-05 | 51.69 |
| 2024-08-02 | 41.47 |
| 2024-08-01 | 41.47 |
| 2024-07-31 | 41.47 |
| 2024-07-30 | 41.47 |
| 2024-07-29 | 41.47 |
| 2024-07-26 | 41.47 |
| 2024-07-25 | 41.47 |
| 2024-07-24 | 41.47 |
| 2024-07-23 | 41.47 |
| 2024-07-22 | 41.47 |
| 2024-07-19 | 41.47 |
| 2024-07-18 | 41.47 |
| 2024-07-17 | 41.98 |
| 2024-07-16 | 41.98 |
| 2024-07-15 | 41.98 |
| 2024-07-12 | 41.98 |
| 2024-07-11 | 41.98 |
| 2024-07-10 | 47.60 |
| 2024-07-09 | 48.11 |
| 2024-07-08 | 48.11 |
| 2024-07-05 | 48.11 |
| 2024-07-04 | 48.11 |
| 2024-07-03 | 48.11 |
| 2024-07-02 | 48.11 |
| 2024-06-28 | 48.11 |
| 2024-06-27 | 48.11 |
| 2024-06-26 | 48.11 |
| 2024-06-25 | 48.11 |
| 2024-06-24 | 48.11 |
| 2024-06-21 | 48.11 |
| 2024-06-20 | 48.11 |
| 2024-06-19 | 48.11 |
| 2024-06-18 | 48.11 |
| 2024-06-17 | 48.11 |
| 2024-06-14 | 48.11 |
| 2024-06-13 | 48.11 |
| 2024-06-12 | 48.11 |
| 2024-06-11 | 48.11 |
| 2024-06-07 | 48.11 |
| 2024-06-06 | 48.11 |
| 2024-06-05 | 48.11 |
| 2024-06-04 | 48.11 |
| 2024-06-03 | 48.11 |
| 2024-05-31 | 48.11 |
| 2024-05-30 | 48.11 |
| 2024-05-29 | 48.11 |
| 2024-05-28 | 48.11 |
| 2024-05-27 | 48.11 |
| 2024-05-24 | 48.11 |
| 2024-05-23 | 48.11 |
| 2024-05-22 | 48.11 |
| 2024-05-21 | 48.11 |
| 2024-05-20 | 48.11 |
| 2024-05-17 | 48.11 |
| 2024-05-16 | 48.11 |
| 2024-05-14 | 30.24 |
| 2024-05-13 | 30.24 |
| 2024-05-10 | 28.19 |
| 2024-05-09 | 27.68 |
| 2024-05-08 | 27.68 |
| 2024-05-07 | 32.28 |
| 2024-05-06 | 43.00 |
| 2024-05-03 | 43.00 |
| 2024-05-02 | 43.00 |
| 2024-04-30 | 43.00 |
| 2024-04-29 | 43.00 |
| 2024-04-26 | 43.00 |
| 2024-04-25 | 43.00 |
| 2024-04-24 | 43.00 |
| 2024-04-23 | 43.00 |
| 2024-04-22 | 43.00 |
| 2024-04-19 | 43.00 |
| 2024-04-18 | 43.00 |
| 2024-04-17 | 43.00 |
| 2024-04-16 | 43.00 |
| 2024-04-15 | 44.03 |
| 2024-04-12 | 44.03 |
| 2024-04-11 | 44.03 |
| 2024-04-10 | 44.03 |
| 2024-04-09 | 44.03 |
| 2024-04-08 | 44.03 |
| 2024-04-05 | 44.03 |
| 2024-04-03 | 47.60 |
| 2024-04-02 | 48.11 |
| 2024-03-28 | 48.11 |
| 2024-03-27 | 53.22 |
| 2024-03-26 | 53.22 |
| 2024-03-25 | 53.22 |
| 2024-03-22 | 53.22 |
| 2024-03-21 | 53.22 |
| 2024-03-20 | 53.22 |
| 2024-03-19 | 53.22 |
| 2024-03-18 | 53.22 |
| 2024-03-15 | 53.22 |
| 2024-03-14 | 53.22 |
| 2024-03-13 | 53.22 |
| 2024-03-12 | 53.22 |
| 2024-03-11 | 53.22 |
| 2024-03-08 | 53.22 |
| 2024-03-07 | 53.22 |
| 2024-03-06 | 53.22 |
| 2024-03-05 | 53.22 |
| 2024-03-04 | 55.77 |
| 2024-03-01 | 55.77 |
| 2024-02-29 | 55.77 |
| 2024-02-28 | 55.77 |
| 2024-02-27 | 55.77 |
| 2024-02-26 | 55.77 |
| 2024-02-23 | 55.77 |
| 2024-02-22 | 55.77 |
| 2024-02-21 | 55.77 |
| 2024-02-20 | 53.22 |
| 2024-02-19 | 53.22 |
| 2024-02-16 | 53.22 |
| 2024-02-15 | 53.22 |
| 2024-02-14 | 58.33 |
| 2024-02-09 | 58.33 |
| 2024-02-08 | 58.33 |
| 2024-02-07 | 58.33 |
| 2024-02-06 | 58.33 |
| 2024-02-05 | 58.33 |
| 2024-02-02 | 58.33 |
| 2024-02-01 | 58.33 |
| 2024-01-31 | 58.33 |
| 2024-01-30 | 58.33 |
| 2024-01-29 | 58.33 |
| 2024-01-26 | 58.33 |
| 2024-01-25 | 58.33 |
| 2024-01-24 | 58.33 |
| 2024-01-23 | 58.33 |
| 2024-01-22 | 53.22 |
| 2024-01-19 | 64.45 |
| 2024-01-18 | 64.45 |
| 2024-01-17 | 64.45 |
| 2024-01-16 | 64.45 |
| 2024-01-15 | 64.45 |
| 2024-01-12 | 64.45 |
| 2024-01-11 | 64.45 |
| 2024-01-10 | 64.45 |
| 2024-01-09 | 64.45 |
| 2024-01-08 | 64.45 |
| 2024-01-05 | 64.45 |
| 2024-01-04 | 64.45 |
| 2024-01-03 | 64.45 |
| 2024-01-02 | 64.45 |
| 2023-12-29 | 63.94 |
| 2023-12-28 | 73.65 |
| 2023-12-27 | 83.86 |
| 2023-12-22 | 83.86 |
| 2023-12-21 | 83.86 |
| 2023-12-20 | 83.86 |
| 2023-12-19 | 83.86 |
| 2023-12-18 | 83.86 |
| 2023-12-15 | 83.86 |
| 2023-12-14 | 83.86 |
| 2023-12-13 | 83.86 |
| 2023-12-12 | 83.86 |
| 2023-12-11 | 83.86 |
| 2023-12-08 | 83.86 |
| 2023-12-07 | 83.86 |
| 2023-12-06 | 83.86 |
| 2023-12-05 | 83.86 |
| 2023-12-04 | 83.86 |
| 2023-12-01 | 83.86 |
| 2023-11-30 | 83.86 |
| 2023-11-29 | 83.86 |
| 2023-11-28 | 83.86 |
| 2023-11-27 | 84.88 |
| 2023-11-24 | 84.88 |
| 2023-11-23 | 84.88 |
| 2023-11-22 | 84.88 |
| 2023-11-21 | 88.97 |
| 2023-11-20 | 88.97 |
| 2023-11-17 | 102.25 |
| 2023-11-16 | 102.76 |
| 2023-11-15 | 102.76 |
| 2023-11-14 | 102.76 |
| 2023-11-13 | 102.76 |
| 2023-11-10 | 102.76 |
| 2023-11-09 | 102.76 |
| 2023-11-08 | 102.76 |
| 2023-11-07 | 102.76 |
| 2023-11-06 | 102.76 |
| 2023-11-03 | 102.76 |
| 2023-11-02 | 102.76 |
| 2023-11-01 | 102.76 |
| 2023-10-31 | 103.27 |
| 2023-10-30 | 103.78 |
| 2023-10-27 | 103.78 |
| 2023-10-26 | 103.78 |
| 2023-10-25 | 103.78 |
| 2023-10-24 | 103.78 |
| 2023-10-20 | 103.78 |
| 2023-10-19 | 104.29 |
| 2023-10-18 | 104.29 |
| 2023-10-17 | 104.29 |
| 2023-10-16 | 104.29 |
| 2023-10-13 | 104.29 |
| 2023-10-12 | 104.29 |
| 2023-10-11 | 104.29 |
| 2023-10-10 | 104.29 |
| 2023-10-09 | 104.29 |
| 2023-10-06 | 104.29 |
| 2023-10-05 | 104.29 |
| 2023-10-04 | 104.29 |
| 2023-10-03 | 104.29 |
| 2023-09-29 | 104.29 |
| 2023-09-28 | 104.29 |
| 2023-09-27 | 104.29 |
| 2023-09-26 | 104.29 |
| 2023-09-25 | 104.29 |
| 2023-09-22 | 104.29 |
| 2023-09-21 | 104.29 |
| 2023-09-20 | 104.29 |
| 2023-09-19 | 104.29 |
| 2023-09-18 | 104.29 |
| 2023-09-15 | 104.29 |
| 2023-09-14 | 104.29 |
| 2023-09-13 | 104.29 |
| 2023-09-12 | 104.29 |
| 2023-09-11 | 104.29 |
| 2023-09-07 | 104.29 |
| 2023-09-06 | 104.29 |
| 2023-09-05 | 104.29 |
| 2023-09-04 | 104.29 |
| 2023-08-31 | 113.48 |
| 2023-08-30 | 114.51 |
| 2023-08-29 | 114.51 |
| 2023-08-28 | 114.51 |
| 2023-08-25 | 114.51 |
| 2023-08-24 | 115.53 |
| 2023-08-23 | 115.53 |
| 2023-08-22 | 104.29 |
| 2023-08-21 | 99.18 |
| 2023-08-18 | 119.61 |
| 2023-08-17 | 119.61 |
| 2023-08-16 | 119.61 |
| 2023-08-15 | 129.83 |
| 2023-08-14 | 130.34 |
| 2023-08-11 | 130.34 |
| 2023-08-10 | 130.34 |
| 2023-08-09 | 130.34 |
| 2023-08-08 | 129.83 |
| 2023-08-07 | 134.93 |
| 2023-08-04 | 134.93 |
| 2023-08-03 | 134.93 |
| 2023-08-02 | 129.83 |
| 2023-08-01 | 129.83 |
| 2023-07-31 | 132.38 |
| 2023-07-28 | 139.53 |
| 2023-07-27 | 134.93 |
| 2023-07-26 | 135.45 |
| 2023-07-25 | 134.93 |
| 2023-07-24 | 132.89 |
| 2023-07-21 | 140.04 |
| 2023-07-20 | 134.93 |
| 2023-07-19 | 134.93 |
| 2023-07-18 | 138.00 |
| 2023-07-14 | 134.93 |
| 2023-07-13 | 140.04 |
| 2023-07-12 | 138.51 |
| 2023-07-11 | 134.93 |
| 2023-07-10 | 124.72 |
| 2023-07-07 | 124.72 |
| 2023-07-06 | 124.72 |
| 2023-07-05 | 124.72 |
| 2023-07-04 | 124.72 |
| 2023-07-03 | 120.63 |
| 2023-06-30 | 120.63 |
| 2023-06-29 | 120.63 |
| 2023-06-28 | 120.12 |
| 2023-06-27 | 119.61 |
| 2023-06-26 | 119.61 |
| 2023-06-23 | 116.55 |
| 2023-06-21 | 114.51 |
| 2023-06-20 | 115.02 |
| 2023-06-19 | 111.95 |
| 2023-06-16 | 110.42 |
| 2023-06-15 | 113.48 |
| 2023-06-14 | 105.31 |
| 2023-06-13 | 104.29 |
| 2023-06-12 | 99.18 |
| 2023-06-09 | 94.08 |
| 2023-06-08 | 88.97 |
| 2023-06-07 | 88.97 |
| 2023-06-06 | 88.97 |
| 2023-06-05 | 83.86 |
| 2023-06-02 | 78.75 |
| 2023-06-01 | 76.20 |
| 2023-05-31 | 78.75 |
| 2023-05-30 | 83.86 |
| 2023-05-29 | 83.86 |
| 2023-05-25 | 83.86 |
| 2023-05-24 | 83.86 |
| 2023-05-23 | 83.86 |
| 2023-05-22 | 84.37 |
| 2023-05-19 | 84.37 |
| 2023-05-18 | 84.37 |
| 2023-05-17 | 84.37 |
| 2023-05-16 | 83.86 |
| 2023-05-15 | 83.86 |
| 2023-05-12 | 83.86 |
| 2023-05-11 | 81.31 |
| 2023-05-10 | 81.31 |
| 2023-05-09 | 84.37 |
| 2023-05-08 | 84.37 |
| 2023-05-05 | 81.31 |
| 2023-05-04 | 81.31 |
| 2023-05-03 | 83.86 |
| 2023-05-02 | 83.86 |
| 2023-04-28 | 83.86 |
| 2023-04-27 | 84.37 |
| 2023-04-26 | 85.39 |
| 2023-04-25 | 83.86 |
| 2023-04-24 | 88.97 |
| 2023-04-21 | 88.97 |
| 2023-04-20 | 88.97 |
| 2023-04-19 | 89.48 |
| 2023-04-18 | 88.46 |
| 2023-04-17 | 88.46 |
| 2023-04-14 | 87.44 |
| 2023-04-13 | 87.44 |
| 2023-04-12 | 87.44 |
| 2023-04-11 | 77.22 |
| 2023-04-06 | 77.22 |
| 2023-04-04 | 77.22 |
| 2023-04-03 | 74.67 |
| 2023-03-31 | 74.67 |
| 2023-03-30 | 74.67 |
| 2023-03-29 | 73.65 |
| 2023-03-28 | 73.65 |
| 2023-03-27 | 73.65 |
| 2023-03-24 | 73.65 |
| 2023-03-23 | 80.29 |
| 2023-03-22 | 80.29 |
| 2023-03-21 | 80.29 |
| 2023-03-20 | 69.05 |
| 2023-03-17 | 63.43 |
| 2023-03-16 | 59.35 |
| 2023-03-15 | 57.30 |
| 2023-03-14 | 52.20 |
| 2023-03-13 | 50.66 |
| 2023-03-10 | 50.66 |
| 2023-03-09 | 50.66 |
| 2023-03-08 | 50.66 |
| 2023-03-07 | 50.66 |
| 2023-03-06 | 50.66 |
| 2023-03-03 | 50.66 |
| 2023-03-02 | 50.66 |
| 2023-03-01 | 50.66 |
| 2023-02-28 | 50.66 |
| 2023-02-27 | 50.66 |
| 2023-02-24 | 50.66 |
| 2023-02-23 | 50.66 |
| 2023-02-22 | 50.66 |
| 2023-02-21 | 50.66 |
| 2023-02-20 | 48.11 |
| 2023-02-17 | 48.11 |
| 2023-02-16 | 53.73 |
| 2023-02-15 | 53.73 |
| 2023-02-14 | 53.73 |
| 2023-02-13 | 62.92 |
| 2023-02-10 | 63.43 |
| 2023-02-09 | 53.22 |
| 2023-02-08 | 53.22 |
| 2023-02-07 | 53.22 |
| 2023-02-06 | 53.22 |
| 2023-02-03 | 58.33 |
| 2023-02-02 | 55.77 |
| 2023-02-01 | 59.35 |
| 2023-01-31 | 53.22 |
| 2023-01-30 | 49.64 |
| 2023-01-27 | 58.33 |
| 2023-01-26 | 63.94 |
| 2023-01-20 | 73.65 |
| 2023-01-19 | 73.65 |
| 2023-01-18 | 73.65 |
| 2023-01-17 | 81.31 |
| 2023-01-16 | 74.67 |
| 2023-01-13 | 88.46 |
| 2023-01-12 | 88.46 |
| 2023-01-11 | 88.46 |
| 2023-01-10 | 88.46 |
| 2023-01-09 | 88.46 |
| 2023-01-06 | 86.42 |
| 2023-01-05 | 86.42 |
| 2023-01-04 | 86.42 |
| 2023-01-03 | 86.42 |
| 2022-12-30 | 86.42 |
| 2022-12-29 | 86.42 |
| 2022-12-28 | 86.42 |
| 2022-12-23 | 86.42 |
| 2022-12-22 | 76.20 |
| 2022-12-21 | 76.20 |
| 2022-12-20 | 76.20 |
| 2022-12-19 | 76.20 |
| 2022-12-16 | 76.20 |
| 2022-12-15 | 76.20 |
| 2022-12-14 | 76.20 |
| 2022-12-13 | 76.20 |
| 2022-12-12 | 76.20 |
| 2022-12-09 | 76.20 |
| 2022-12-08 | 76.20 |
| 2022-12-07 | 76.20 |
| 2022-12-06 | 76.20 |
| 2022-12-05 | 76.20 |
| 2022-12-02 | 76.20 |
| 2022-12-01 | 76.20 |
| 2022-11-30 | 76.20 |
| 2022-11-29 | 76.20 |
| 2022-11-28 | 76.20 |
| 2022-11-25 | 76.20 |
| 2022-11-24 | 76.20 |
| 2022-11-23 | 76.20 |
| 2022-11-22 | 78.75 |
| 2022-11-21 | 78.75 |
| 2022-11-18 | 85.90 |
| 2022-11-17 | 85.90 |
| 2022-11-16 | 87.44 |
| 2022-11-15 | 89.99 |
| 2022-11-14 | 89.99 |
| 2022-11-11 | 90.50 |
| 2022-11-10 | 90.50 |
| 2022-11-09 | 90.50 |
| 2022-11-08 | 91.52 |
| 2022-11-07 | 91.52 |
| 2022-11-04 | 91.52 |
| 2022-11-03 | 91.52 |
| 2022-11-02 | 92.03 |
| 2022-11-01 | 92.03 |
| 2022-10-31 | 92.03 |
| 2022-10-28 | 93.06 |
| 2022-10-27 | 93.06 |
| 2022-10-26 | 93.06 |
| 2022-10-25 | 91.52 |
| 2022-10-24 | 91.52 |
| 2022-10-21 | 91.52 |
| 2022-10-20 | 87.44 |
| 2022-10-19 | 87.44 |
| 2022-10-18 | 87.44 |
| 2022-10-17 | 87.44 |
| 2022-10-14 | 87.44 |
| 2022-10-13 | 87.44 |
| 2022-10-12 | 87.95 |
| 2022-10-11 | 88.46 |
| 2022-10-10 | 78.24 |
| 2022-10-07 | 78.24 |
| 2022-10-06 | 78.24 |
| 2022-10-05 | 78.24 |
| 2022-10-03 | 78.24 |
| 2022-09-30 | 83.35 |
| 2022-09-29 | 83.35 |
| 2022-09-28 | 83.35 |
| 2022-09-27 | 96.12 |
| 2022-09-26 | 96.12 |
| 2022-09-23 | 96.12 |
| 2022-09-22 | 96.12 |
| 2022-09-21 | 96.12 |
| 2022-09-20 | 96.12 |
| 2022-09-19 | 96.12 |
| 2022-09-16 | 96.12 |
| 2022-09-15 | 96.12 |
| 2022-09-14 | 96.12 |
| 2022-09-13 | 96.12 |
| 2022-09-09 | 96.12 |
| 2022-09-08 | 96.12 |
| 2022-09-07 | 96.12 |
| 2022-09-06 | 94.08 |
| 2022-09-05 | 94.08 |
| 2022-09-02 | 94.08 |
| 2022-09-01 | 94.08 |
| 2022-08-31 | 94.08 |
| 2022-08-30 | 94.08 |
| 2022-08-29 | 94.08 |
| 2022-08-26 | 94.08 |
| 2022-08-25 | 94.08 |
| 2022-08-24 | 94.08 |
| 2022-08-23 | 94.08 |
| 2022-08-22 | 94.08 |
| 2022-08-19 | 94.08 |
| 2022-08-18 | 94.08 |
| 2022-08-17 | 94.08 |
| 2022-08-16 | 94.08 |
| 2022-08-15 | 94.08 |
| 2022-08-12 | 94.08 |
| 2022-08-11 | 94.08 |
| 2022-08-10 | 94.08 |
| 2022-08-09 | 94.08 |
| 2022-08-08 | 94.08 |
| 2022-08-05 | 94.08 |
| 2022-08-04 | 94.08 |
| 2022-08-03 | 94.08 |
| 2022-08-02 | 94.08 |
| 2022-08-01 | 94.08 |
| 2022-07-29 | 94.08 |
| 2022-07-28 | 94.08 |
| 2022-07-27 | 98.67 |
| 2022-07-26 | 103.78 |
| 2022-07-25 | 106.84 |
| 2022-07-22 | 109.40 |
| 2022-07-21 | 101.23 |
| 2022-07-20 | 104.29 |
| 2022-07-19 | 104.29 |
| 2022-07-18 | 104.29 |
| 2022-07-15 | 104.29 |
| 2022-07-14 | 104.29 |
| 2022-07-13 | 104.29 |
| 2022-07-12 | 108.89 |
| 2022-07-11 | 109.40 |
| 2022-07-08 | 104.80 |
| 2022-07-07 | 103.27 |
| 2022-07-06 | 104.29 |
| 2022-07-05 | 104.29 |
| 2022-07-04 | 112.46 |
| 2022-06-30 | 112.46 |
| 2022-06-29 | 113.48 |
| 2022-06-28 | 115.02 |
| 2022-06-27 | 124.21 |
| 2022-06-24 | 114.51 |
| 2022-06-23 | 119.61 |
| 2022-06-22 | 119.61 |
| 2022-06-21 | 119.61 |
| 2022-06-20 | 128.81 |
| 2022-06-17 | 122.17 |
| 2022-06-16 | 104.29 |
| 2022-06-15 | 104.29 |
| 2022-06-14 | 104.29 |
| 2022-06-13 | 104.29 |
| 2022-06-10 | 79.27 |
| 2022-06-09 | 80.29 |
| 2022-06-08 | 80.29 |
| 2022-06-07 | 80.29 |
| 2022-06-06 | 80.29 |
| 2022-06-02 | 80.29 |
| 2022-06-01 | 80.29 |
| 2022-05-31 | 80.29 |
| 2022-05-30 | 79.78 |
| 2022-05-27 | 79.27 |
| 2022-05-26 | 79.27 |
| 2022-05-25 | 79.27 |
| 2022-05-24 | 78.75 |
| 2022-05-23 | 78.75 |
| 2022-05-20 | 78.75 |
| 2022-05-19 | 78.75 |
| 2022-05-18 | 78.75 |
| 2022-05-17 | 78.75 |
| 2022-05-16 | 78.75 |
| 2022-05-13 | 78.75 |
| 2022-05-12 | 78.75 |
| 2022-05-11 | 78.75 |
| 2022-05-10 | 78.75 |
| 2022-05-06 | 88.97 |
| 2022-05-05 | 88.97 |
| 2022-05-04 | 88.97 |
| 2022-05-03 | 88.97 |
| 2022-04-29 | 88.97 |
| 2022-04-28 | 88.97 |
| 2022-04-27 | 88.97 |
| 2022-04-26 | 88.97 |
| 2022-04-25 | 88.46 |
| 2022-04-22 | 93.06 |
| 2022-04-21 | 93.06 |
| 2022-04-20 | 93.06 |
| 2022-04-19 | 91.52 |
| 2022-04-14 | 104.29 |
| 2022-04-13 | 104.29 |
| 2022-04-12 | 104.29 |
| 2022-04-11 | 104.29 |
| 2022-04-08 | 104.29 |
| 2022-04-07 | 104.29 |
| 2022-04-06 | 104.29 |
| 2022-04-04 | 104.29 |
| 2022-04-01 | 104.29 |
| 2022-03-31 | 104.80 |
| 2022-03-30 | 114.51 |
| 2022-03-29 | 114.51 |
| 2022-03-28 | 114.51 |
| 2022-03-25 | 114.51 |
| 2022-03-24 | 114.51 |
| 2022-03-23 | 114.51 |
| 2022-03-22 | 106.84 |
| 2022-03-21 | 106.84 |
| 2022-03-18 | 106.84 |
| 2022-03-17 | 106.84 |
| 2022-03-16 | 106.84 |
| 2022-03-15 | 106.84 |
| 2022-03-14 | 106.84 |
| 2022-03-11 | 117.06 |
| 2022-03-10 | 117.06 |
| 2022-03-09 | 116.04 |
| 2022-03-08 | 107.87 |
| 2022-03-07 | 107.87 |
| 2022-03-04 | 106.84 |
| 2022-03-03 | 119.61 |
| 2022-03-02 | 114.51 |
| 2022-03-01 | 104.29 |
| 2022-02-28 | 115.53 |
| 2022-02-25 | 115.53 |
| 2022-02-24 | 104.29 |
| 2022-02-23 | 115.53 |
| 2022-02-22 | 115.53 |
| 2022-02-21 | 115.53 |
| 2022-02-18 | 115.53 |
| 2022-02-17 | 115.53 |
| 2022-02-16 | 115.53 |
| 2022-02-15 | 115.53 |
| 2022-02-14 | 115.53 |
| 2022-02-11 | 116.55 |
| 2022-02-10 | 115.53 |
| 2022-02-09 | 115.53 |
| 2022-02-08 | 115.53 |
| 2022-02-07 | 115.53 |
| 2022-02-04 | 115.02 |
| 2022-01-31 | 114.51 |
| 2022-01-28 | 114.51 |
| 2022-01-27 | 114.51 |
| 2022-01-26 | 115.02 |
| 2022-01-25 | 127.27 |
| 2022-01-24 | 127.27 |
| 2022-01-21 | 125.74 |
| 2022-01-20 | 125.74 |
| 2022-01-19 | 125.74 |
| 2022-01-18 | 129.83 |
| 2022-01-17 | 129.83 |
| 2022-01-14 | 124.72 |
| 2022-01-13 | 127.78 |
| 2022-01-12 | 127.78 |
| 2022-01-11 | 127.78 |
| 2022-01-10 | 127.78 |
| 2022-01-07 | 127.78 |
| 2022-01-06 | 140.04 |
| 2022-01-05 | 140.04 |
| 2022-01-04 | 137.49 |
| 2022-01-03 | 137.49 |
| 2021-12-31 | 145.15 |
| 2021-12-30 | 140.04 |
| 2021-12-29 | 140.04 |
| 2021-12-28 | 145.15 |
| 2021-12-24 | 134.93 |
| 2021-12-23 | 134.93 |
| 2021-12-22 | 134.93 |
| 2021-12-21 | 134.93 |
| 2021-12-20 | 134.93 |
| 2021-12-17 | 134.93 |
| 2021-12-16 | 134.93 |
| 2021-12-15 | 140.04 |
| 2021-12-14 | 140.04 |
| 2021-12-13 | 140.04 |
| 2021-12-10 | 140.04 |
| 2021-12-09 | 140.04 |
| 2021-12-08 | 140.04 |
| 2021-12-07 | 140.04 |
| 2021-12-06 | 139.53 |
| 2021-12-03 | 140.04 |
| 2021-12-02 | 141.06 |
| 2021-12-01 | 140.04 |
| 2021-11-30 | 140.04 |
| 2021-11-29 | 146.68 |
| 2021-11-26 | 146.68 |
| 2021-11-25 | 147.70 |
| 2021-11-24 | 147.70 |
| 2021-11-23 | 144.64 |
| 2021-11-22 | 144.64 |
| 2021-11-19 | 144.64 |
| 2021-11-18 | 134.93 |
| 2021-11-17 | 134.93 |
| 2021-11-16 | 109.40 |
| 2021-11-15 | 109.40 |
| 2021-11-12 | 109.40 |
| 2021-11-11 | 109.40 |
| 2021-11-10 | 109.40 |
| 2021-11-09 | 109.40 |
| 2021-11-08 | 109.40 |
| 2021-11-05 | 100.21 |
| 2021-11-04 | 100.21 |
| 2021-11-03 | 100.21 |
| 2021-11-02 | 100.21 |
| 2021-11-01 | 99.18 |
| 2021-10-29 | 97.14 |
| 2021-10-28 | 96.63 |
| 2021-10-27 | 96.63 |
| 2021-10-26 | 96.63 |
| 2021-10-25 | 96.63 |
| 2021-10-22 | 96.63 |
| 2021-10-21 | 104.29 |
| 2021-10-20 | 98.67 |
| 2021-10-19 | 98.67 |
| 2021-10-18 | 91.52 |
| 2021-10-15 | 91.52 |
| 2021-10-12 | 88.97 |
| 2021-10-11 | 96.63 |
| 2021-10-08 | 96.63 |
| 2021-10-07 | 95.10 |
| 2021-10-06 | 95.10 |
| 2021-10-05 | 95.10 |
| 2021-10-04 | 95.10 |
| 2021-09-30 | 95.10 |
| 2021-09-29 | 94.08 |
| 2021-09-28 | 94.08 |
| 2021-09-27 | 94.08 |
| 2021-09-24 | 101.74 |
| 2021-09-23 | 102.76 |
| 2021-09-21 | 103.78 |
| 2021-09-20 | 99.18 |
| 2021-09-17 | 102.76 |
| 2021-09-16 | 102.76 |
| 2021-09-15 | 103.78 |
| 2021-09-14 | 103.78 |
| 2021-09-13 | 103.78 |
| 2021-09-10 | 103.78 |
| 2021-09-09 | 96.63 |
| 2021-09-08 | 96.63 |
| 2021-09-07 | 99.18 |
| 2021-09-06 | 103.78 |
| 2021-09-03 | 103.78 |
| 2021-09-02 | 103.78 |
| 2021-09-01 | 103.78 |
| 2021-08-31 | 103.78 |
| 2021-08-30 | 103.78 |
| 2021-08-27 | 99.18 |
| 2021-08-26 | 99.18 |
| 2021-08-25 | 99.18 |
| 2021-08-24 | 99.18 |
| 2021-08-23 | 99.18 |
| 2021-08-20 | 99.18 |
| 2021-08-19 | 99.18 |
| 2021-08-18 | 103.78 |
| 2021-08-17 | 103.78 |
| 2021-08-16 | 104.29 |
| 2021-08-13 | 104.29 |
| 2021-08-12 | 104.29 |
| 2021-08-11 | 104.29 |
| 2021-08-10 | 104.29 |
| 2021-08-09 | 104.29 |
| 2021-08-06 | 95.10 |
| 2021-08-05 | 95.10 |
| 2021-08-04 | 95.10 |
| 2021-08-03 | 95.10 |
| 2021-08-02 | 95.10 |
| 2021-07-30 | 95.10 |
| 2021-07-29 | 95.10 |
| 2021-07-28 | 95.10 |
| 2021-07-27 | 95.10 |
| 2021-07-26 | 94.08 |
| 2021-07-23 | 103.78 |
| 2021-07-22 | 103.78 |
| 2021-07-21 | 103.78 |
| 2021-07-20 | 104.29 |
| 2021-07-19 | 113.99 |
| 2021-07-16 | 114.51 |
| 2021-07-15 | 114.51 |
| 2021-07-14 | 114.51 |
| 2021-07-13 | 114.51 |
| 2021-07-12 | 114.51 |
| 2021-07-09 | 114.51 |
| 2021-07-08 | 114.51 |
| 2021-07-07 | 114.51 |
| 2021-07-06 | 114.51 |
| 2021-07-05 | 114.51 |
| 2021-07-02 | 114.51 |
| 2021-06-30 | 124.72 |
| 2021-06-29 | 124.72 |
| 2021-06-28 | 124.72 |
| 2021-06-25 | 124.72 |
| 2021-06-24 | 124.72 |
| 2021-06-23 | 124.72 |
| 2021-06-22 | 124.72 |
| 2021-06-21 | 124.72 |
| 2021-06-18 | 129.83 |
| 2021-06-17 | 129.83 |
| 2021-06-16 | 129.83 |
| 2021-06-15 | 129.83 |
| 2021-06-11 | 129.83 |
| 2021-06-10 | 117.06 |
| 2021-06-09 | 117.06 |
| 2021-06-08 | 117.06 |
| 2021-06-07 | 117.06 |
| 2021-06-04 | 117.06 |
| 2021-06-03 | 119.61 |
| 2021-06-02 | 119.61 |
| 2021-06-01 | 119.61 |
| 2021-05-31 | 117.06 |
| 2021-05-28 | 117.57 |
| 2021-05-27 | 117.57 |
| 2021-05-26 | 117.57 |
| 2021-05-25 | 119.10 |
| 2021-05-24 | 119.10 |
| 2021-05-21 | 124.72 |
| 2021-05-20 | 114.51 |
| 2021-05-18 | 114.51 |
| 2021-05-17 | 114.51 |
| 2021-05-14 | 114.51 |
| 2021-05-13 | 114.51 |
| 2021-05-12 | 116.55 |
| 2021-05-11 | 117.06 |
| 2021-05-10 | 117.06 |
| 2021-05-07 | 117.06 |
| 2021-05-06 | 117.06 |
| 2021-05-05 | 117.06 |
| 2021-05-04 | 122.17 |
| 2021-05-03 | 124.72 |
| 2021-04-30 | 128.81 |
| 2021-04-29 | 128.81 |
| 2021-04-28 | 117.57 |
| 2021-04-27 | 122.17 |
| 2021-04-26 | 122.17 |
| 2021-04-23 | 124.72 |
| 2021-04-22 | 129.32 |
| 2021-04-21 | 129.32 |
| 2021-04-20 | 126.76 |
| 2021-04-19 | 127.78 |
| 2021-04-16 | 114.51 |
| 2021-04-15 | 114.51 |
| 2021-04-14 | 104.29 |
| 2021-04-13 | 104.29 |
| 2021-04-12 | 111.44 |
| 2021-04-09 | 111.95 |
| 2021-04-08 | 110.42 |
| 2021-04-07 | 106.84 |
| 2021-04-01 | 106.84 |
| 2021-03-31 | 106.84 |
| 2021-03-30 | 106.84 |
| 2021-03-29 | 106.84 |
| 2021-03-26 | 99.18 |
| 2021-03-25 | 109.40 |
| 2021-03-24 | 109.40 |
| 2021-03-23 | 109.40 |
| 2021-03-22 | 114.51 |
| 2021-03-19 | 110.42 |
| 2021-03-18 | 110.42 |
| 2021-03-17 | 124.21 |
| 2021-03-16 | 121.15 |
| 2021-03-15 | 122.17 |
| 2021-03-12 | 104.29 |
| 2021-03-11 | 106.84 |
| 2021-03-10 | 106.84 |
| 2021-03-09 | 105.82 |
| 2021-03-08 | 105.31 |
| 2021-03-05 | 104.29 |
| 2021-03-04 | 94.08 |
| 2021-03-03 | 96.12 |
| 2021-03-02 | 96.12 |
| 2021-03-01 | 96.12 |
| 2021-02-26 | 96.63 |
| 2021-02-25 | 97.65 |
| 2021-02-24 | 97.65 |
| 2021-02-23 | 83.86 |
| 2021-02-22 | 83.86 |
| 2021-02-19 | 88.97 |
| 2021-02-18 | 88.97 |
| 2021-02-17 | 88.97 |
| 2021-02-16 | 94.08 |
| 2021-02-11 | 70.58 |
| 2021-02-10 | 70.58 |
| 2021-02-09 | 70.58 |
| 2021-02-08 | 70.58 |
| 2021-02-05 | 70.58 |
| 2021-02-04 | 70.58 |
| 2021-02-03 | 70.58 |
| 2021-02-02 | 75.69 |
| 2021-02-01 | 78.75 |
| 2021-01-29 | 78.75 |
| 2021-01-28 | 78.75 |
| 2021-01-27 | 78.75 |
| 2021-01-26 | 78.75 |
| 2021-01-25 | 78.75 |
| 2021-01-22 | 78.75 |
| 2021-01-21 | 78.75 |
| 2021-01-20 | 78.75 |
| 2021-01-19 | 78.75 |
| 2021-01-18 | 78.75 |
| 2021-01-15 | 78.75 |
| 2021-01-14 | 78.75 |
| 2021-01-13 | 78.75 |
| 2021-01-12 | 78.75 |
| 2021-01-11 | 81.31 |
| 2021-01-08 | 83.86 |
| 2021-01-07 | 83.86 |
| 2021-01-06 | 83.86 |
| 2021-01-05 | 83.86 |
| 2021-01-04 | 83.86 |
| 2020-12-31 | 83.86 |
| 2020-12-30 | 88.97 |
| 2020-12-29 | 88.97 |
| 2020-12-28 | 86.42 |
| 2020-12-24 | 81.31 |
| 2020-12-23 | 68.54 |
| 2020-12-22 | 68.54 |
| 2020-12-21 | 85.39 |
| 2020-12-18 | 72.63 |
| 2020-12-17 | 72.63 |
| 2020-12-16 | 72.63 |
| 2020-12-15 | 72.63 |
| 2020-12-14 | 72.63 |
| 2020-12-11 | 72.63 |
| 2020-12-10 | 72.63 |
| 2020-12-09 | 72.63 |
| 2020-12-08 | 72.63 |
| 2020-12-07 | 72.63 |
| 2020-12-04 | 72.63 |
| 2020-12-03 | 72.63 |
| 2020-12-02 | 72.63 |
| 2020-12-01 | 72.63 |
| 2020-11-30 | 73.14 |
| 2020-11-27 | 73.14 |
| 2020-11-26 | 73.14 |
| 2020-11-25 | 73.65 |
| 2020-11-24 | 53.22 |
| 2020-11-23 | 53.22 |
| 2020-11-20 | 53.22 |
| 2020-11-19 | 53.22 |
| 2020-11-18 | 27.68 |
| 2020-11-17 | 27.68 |
| 2020-11-16 | 27.68 |
| 2020-11-13 | 27.68 |
| 2020-11-12 | 27.68 |
| 2020-11-11 | 40.45 |
| 2020-11-10 | 40.45 |
| 2020-11-09 | 30.24 |
| 2020-11-06 | 30.24 |
| 2020-11-05 | 30.24 |
| 2020-11-04 | 32.79 |
| 2020-11-03 | 32.79 |
| 2020-11-02 | 32.79 |
| 2020-10-30 | 32.79 |
| 2020-10-29 | 32.79 |
| 2020-10-28 | 32.79 |
| 2020-10-27 | 32.79 |
| 2020-10-23 | 32.79 |
| 2020-10-22 | 32.79 |
| 2020-10-21 | 32.79 |
| 2020-10-20 | 32.79 |
| 2020-10-19 | 33.30 |
| 2020-10-16 | 33.30 |
| 2020-10-15 | 32.79 |
| 2020-10-14 | 32.79 |
| 2020-10-12 | 30.24 |
| 2020-10-09 | 28.19 |
| 2020-10-08 | 28.19 |
| 2020-10-07 | 28.19 |
| 2020-10-06 | 28.19 |
| 2020-10-05 | 28.19 |
| 2020-09-30 | 28.19 |
| 2020-09-29 | 28.19 |
| 2020-09-28 | 28.70 |
| 2020-09-25 | 28.70 |
| 2020-09-24 | 30.24 |
| 2020-09-23 | 36.88 |
| 2020-09-22 | 34.83 |
| 2020-09-21 | 34.83 |
| 2020-09-18 | 34.83 |
| 2020-09-17 | 34.83 |
| 2020-09-16 | 34.83 |
| 2020-09-15 | 34.83 |
| 2020-09-14 | 34.83 |
| 2020-09-11 | 34.83 |
| 2020-09-10 | 35.34 |
| 2020-09-09 | 35.34 |
| 2020-09-08 | 35.34 |
| 2020-09-07 | 35.34 |
| 2020-09-04 | 35.34 |
| 2020-09-03 | 35.34 |
| 2020-09-02 | 35.34 |
| 2020-09-01 | 35.34 |
| 2020-08-31 | 35.34 |
| 2020-08-28 | 35.34 |
| 2020-08-27 | 35.34 |
| 2020-08-26 | 35.34 |
| 2020-08-25 | 36.88 |
| 2020-08-24 | 36.88 |
| 2020-08-21 | 42.49 |
| 2020-08-20 | 42.49 |
| 2020-08-19 | 42.49 |
| 2020-08-18 | 36.88 |
| 2020-08-17 | 36.88 |
| 2020-08-14 | 36.88 |
| 2020-08-13 | 36.88 |
| 2020-08-12 | 36.88 |
| 2020-08-11 | 36.88 |
| 2020-08-10 | 36.88 |
| 2020-08-07 | 36.88 |
| 2020-08-06 | 36.88 |
| 2020-08-05 | 36.88 |
| 2020-08-04 | 36.88 |
| 2020-08-03 | 36.88 |
| 2020-07-31 | 36.88 |
| 2020-07-30 | 36.88 |
| 2020-07-29 | 36.88 |
| 2020-07-28 | 36.88 |
| 2020-07-27 | 36.88 |
| 2020-07-24 | 36.88 |
| 2020-07-23 | 36.88 |
| 2020-07-22 | 32.28 |
| 2020-07-21 | 32.28 |
| 2020-07-20 | 32.28 |
| 2020-07-17 | 32.28 |
| 2020-07-16 | 32.28 |
| 2020-07-15 | 32.79 |
| 2020-07-14 | 32.79 |
| 2020-07-13 | 42.49 |
| 2020-07-10 | 42.49 |
| 2020-07-09 | 42.49 |
| 2020-07-08 | 34.32 |
| 2020-07-07 | 30.24 |
| 2020-07-06 | 42.49 |
| 2020-07-03 | 42.49 |
| 2020-07-02 | 43.00 |
| 2020-06-30 | 43.00 |
| 2020-06-29 | 43.00 |
| 2020-06-26 | 43.00 |
| 2020-06-24 | 43.00 |
| 2020-06-23 | 43.00 |
| 2020-06-22 | 43.00 |
| 2020-06-19 | 43.00 |
| 2020-06-18 | 43.00 |
| 2020-06-17 | 43.00 |
| 2020-06-16 | 43.00 |
| 2020-06-15 | 32.79 |
| 2020-06-12 | 32.79 |
| 2020-06-11 | 27.68 |
| 2020-06-10 | 27.68 |
| 2020-06-09 | 27.68 |
| 2020-06-08 | 27.68 |
| 2020-06-05 | 27.68 |
| 2020-06-04 | 27.68 |
| 2020-06-03 | 27.68 |
| 2020-06-02 | 27.68 |
| 2020-06-01 | 27.68 |
| 2020-05-29 | 27.68 |
| 2020-05-28 | 32.79 |
| 2020-05-27 | 32.79 |
| 2020-05-26 | 32.79 |
| 2020-05-25 | 32.79 |
| 2020-05-22 | 32.79 |
| 2020-05-21 | 35.34 |
| 2020-05-20 | 35.34 |
| 2020-05-19 | 35.34 |
| 2020-05-18 | 35.34 |
| 2020-05-15 | 35.34 |
| 2020-05-14 | 35.34 |
| 2020-05-13 | 35.34 |
| 2020-05-12 | 35.34 |
| 2020-05-11 | 35.34 |
| 2020-05-08 | 32.28 |
| 2020-05-07 | 35.34 |
| 2020-05-06 | 36.36 |
| 2020-05-05 | 36.36 |
| 2020-05-04 | 39.43 |
| 2020-04-29 | 41.98 |
| 2020-04-28 | 41.98 |
| 2020-04-27 | 43.00 |
| 2020-04-24 | 43.00 |
| 2020-04-23 | 43.00 |
| 2020-04-22 | 43.00 |
| 2020-04-21 | 43.00 |
| 2020-04-20 | 42.49 |
| 2020-04-17 | 43.00 |
| 2020-04-16 | 37.90 |
| 2020-04-15 | 37.90 |
| 2020-04-14 | 37.90 |
| 2020-04-09 | 37.90 |
| 2020-04-08 | 41.98 |
| 2020-04-07 | 41.47 |
| 2020-04-06 | 41.47 |
| 2020-04-03 | 41.47 |
| 2020-04-02 | 41.47 |
| 2020-04-01 | 58.33 |
| 2020-03-31 | 58.33 |
| 2020-03-30 | 58.33 |
| 2020-03-27 | 58.33 |
| 2020-03-26 | 58.33 |
| 2020-03-25 | 58.33 |
| 2020-03-24 | 58.33 |
| 2020-03-23 | 58.33 |
| 2020-03-20 | 58.33 |
| 2020-03-19 | 50.66 |
| 2020-03-18 | 50.66 |
| 2020-03-17 | 50.66 |
| 2020-03-16 | 64.97 |
| 2020-03-13 | 64.97 |
| 2020-03-12 | 65.99 |
| 2020-03-11 | 65.99 |
| 2020-03-10 | 67.52 |
| 2020-03-09 | 67.52 |
| 2020-03-06 | 67.52 |
| 2020-03-05 | 67.52 |
| 2020-03-04 | 74.67 |
| 2020-03-03 | 74.67 |
| 2020-03-02 | 74.67 |
| 2020-02-28 | 74.67 |
| 2020-02-27 | 74.67 |
| 2020-02-26 | 74.67 |
| 2020-02-25 | 74.67 |
| 2020-02-24 | 83.86 |
| 2020-02-21 | 83.86 |
| 2020-02-20 | 83.86 |
| 2020-02-19 | 83.86 |
| 2020-02-18 | 75.69 |
| 2020-02-17 | 75.69 |
| 2020-02-14 | 75.69 |
| 2020-02-13 | 75.69 |
| 2020-02-12 | 75.69 |
| 2020-02-11 | 75.69 |
| 2020-02-10 | 78.24 |
| 2020-02-07 | 78.24 |
| 2020-02-06 | 83.35 |
| 2020-02-05 | 83.35 |
| 2020-02-04 | 83.86 |
| 2020-02-03 | 83.86 |
| 2020-01-31 | 83.86 |
| 2020-01-30 | 83.86 |
| 2020-01-29 | 80.80 |
| 2020-01-24 | 85.90 |
| 2020-01-23 | 85.90 |
| 2020-01-22 | 85.90 |
| 2020-01-21 | 86.93 |
| 2020-01-20 | 86.93 |
| 2020-01-17 | 87.95 |
| 2020-01-16 | 88.97 |
| 2020-01-15 | 88.97 |
| 2020-01-14 | 78.75 |
| 2020-01-13 | 94.08 |
| 2020-01-10 | 81.31 |
| 2020-01-09 | 81.31 |
| 2020-01-08 | 81.31 |
| 2020-01-07 | 88.97 |
| 2020-01-06 | 93.57 |
| 2020-01-03 | 93.57 |
| 2020-01-02 | 93.57 |
| 2019-12-31 | 93.57 |
| 2019-12-30 | 94.08 |
| 2019-12-27 | 94.08 |
| 2019-12-24 | 94.08 |
| 2019-12-23 | 94.08 |
| 2019-12-20 | 94.08 |
| 2019-12-19 | 96.63 |
| 2019-12-18 | 96.63 |
| 2019-12-17 | 96.63 |
| 2019-12-16 | 91.52 |
| 2019-12-13 | 91.52 |
| 2019-12-12 | 91.52 |
| 2019-12-11 | 101.74 |
| 2019-12-10 | 101.74 |
| 2019-12-09 | 102.25 |
| 2019-12-06 | 102.25 |
| 2019-12-05 | 102.25 |
| 2019-12-04 | 102.25 |
| 2019-12-03 | 102.25 |
| 2019-12-02 | 102.25 |
| 2019-11-29 | 102.76 |
| 2019-11-28 | 102.76 |
| 2019-11-27 | 99.69 |
| 2019-11-26 | 98.16 |
| 2019-11-25 | 98.16 |
| 2019-11-22 | 98.16 |
| 2019-11-21 | 98.16 |
| 2019-11-20 | 98.16 |
| 2019-11-19 | 98.16 |
| 2019-11-18 | 98.16 |
| 2019-11-15 | 98.16 |
| 2019-11-14 | 98.16 |
| 2019-11-13 | 98.16 |
| 2019-11-12 | 99.18 |
| 2019-11-11 | 99.18 |
| 2019-11-08 | 103.78 |
| 2019-11-07 | 101.74 |
| 2019-11-06 | 101.74 |
| 2019-11-05 | 101.74 |
| 2019-11-04 | 101.74 |
| 2019-11-01 | 101.74 |
| 2019-10-31 | 102.76 |
| 2019-10-30 | 103.27 |
| 2019-10-29 | 94.08 |
| 2019-10-28 | 94.08 |
| 2019-10-25 | 103.27 |
| 2019-10-24 | 99.18 |
| 2019-10-23 | 99.18 |
| 2019-10-22 | 103.27 |
| 2019-10-21 | 103.27 |
| 2019-10-18 | 94.08 |
| 2019-10-17 | 94.08 |
| 2019-10-16 | 94.08 |
| 2019-10-15 | 94.08 |
| 2019-10-14 | 94.08 |
| 2019-10-11 | 94.08 |
| 2019-10-10 | 94.08 |
| 2019-10-09 | 104.29 |
| 2019-10-08 | 104.29 |
| 2019-10-04 | 104.29 |
| 2019-10-03 | 104.29 |
| 2019-10-02 | 104.29 |
| 2019-09-30 | 104.29 |
| 2019-09-27 | 104.29 |
| 2019-09-26 | 104.29 |
| 2019-09-25 | 104.29 |
| 2019-09-24 | 104.29 |
| 2019-09-23 | 104.29 |
| 2019-09-20 | 104.29 |
| 2019-09-19 | 104.29 |
| 2019-09-18 | 104.29 |
| 2019-09-17 | 104.29 |
| 2019-09-16 | 104.29 |
| 2019-09-13 | 104.29 |
| 2019-09-12 | 104.29 |
| 2019-09-11 | 104.29 |
| 2019-09-10 | 104.29 |
| 2019-09-09 | 104.29 |
| 2019-09-06 | 104.29 |
| 2019-09-05 | 104.29 |
| 2019-09-04 | 104.29 |
| 2019-09-03 | 104.29 |
| 2019-09-02 | 104.29 |
| 2019-08-30 | 104.29 |
| 2019-08-29 | 104.29 |
| 2019-08-28 | 104.80 |
| 2019-08-27 | 104.29 |
| 2019-08-26 | 104.29 |
| 2019-08-23 | 104.29 |
| 2019-08-22 | 104.29 |
| 2019-08-21 | 104.29 |
| 2019-08-20 | 104.29 |
| 2019-08-19 | 105.82 |
| 2019-08-16 | 106.84 |
| 2019-08-15 | 106.84 |
| 2019-08-14 | 107.36 |
| 2019-08-13 | 107.36 |
| 2019-08-12 | 107.36 |
| 2019-08-09 | 107.36 |
| 2019-08-08 | 108.36 |
| 2019-08-07 | 105.84 |
| 2019-08-06 | 104.33 |
| 2019-08-05 | 96.26 |
| 2019-08-02 | 99.28 |
| 2019-08-01 | 101.81 |
| 2019-07-31 | 101.81 |
| 2019-07-30 | 104.33 |
| 2019-07-29 | 104.33 |
| 2019-07-26 | 106.85 |
| 2019-07-25 | 110.38 |
| 2019-07-24 | 110.38 |
| 2019-07-23 | 110.38 |
| 2019-07-22 | 110.38 |
| 2019-07-19 | 110.38 |
| 2019-07-18 | 111.39 |
| 2019-07-17 | 111.90 |
| 2019-07-16 | 101.81 |
| 2019-07-15 | 111.90 |
| 2019-07-12 | 111.90 |
| 2019-07-11 | 111.90 |
| 2019-07-10 | 111.90 |
| 2019-07-09 | 111.90 |
| 2019-07-08 | 111.90 |
| 2019-07-05 | 113.41 |
| 2019-07-04 | 109.37 |
| 2019-07-03 | 106.85 |
| 2019-07-02 | 109.37 |
| 2019-06-28 | 101.81 |
| 2019-06-27 | 101.81 |
| 2019-06-26 | 101.81 |
| 2019-06-25 | 101.81 |
| 2019-06-24 | 101.81 |
| 2019-06-21 | 101.81 |
| 2019-06-20 | 101.81 |
| 2019-06-19 | 101.81 |
| 2019-06-18 | 101.81 |
| 2019-06-17 | 101.81 |
| 2019-06-14 | 101.81 |
| 2019-06-13 | 101.81 |
| 2019-06-12 | 101.30 |
| 2019-06-11 | 101.81 |
| 2019-06-10 | 101.81 |
| 2019-06-06 | 101.81 |
| 2019-06-05 | 101.81 |
| 2019-06-04 | 101.81 |
| 2019-06-03 | 101.81 |
| 2019-05-31 | 101.81 |
| 2019-05-30 | 110.38 |
| 2019-05-29 | 110.38 |
| 2019-05-28 | 110.38 |
| 2019-05-27 | 112.91 |
| 2019-05-24 | 113.41 |
| 2019-05-23 | 113.91 |
| 2019-05-22 | 112.91 |
| 2019-05-21 | 113.91 |
| 2019-05-20 | 113.91 |
| 2019-05-17 | 112.91 |
| 2019-05-16 | 108.36 |
| 2019-05-15 | 113.41 |
| 2019-05-14 | 113.41 |
| 2019-05-10 | 121.48 |
| 2019-05-09 | 121.48 |
| 2019-05-08 | 121.99 |
| 2019-05-07 | 121.99 |
| 2019-05-06 | 127.54 |
| 2019-05-03 | 127.54 |
| 2019-05-02 | 128.55 |
| 2019-04-30 | 128.55 |
| 2019-04-29 | 126.53 |
| 2019-04-26 | 126.53 |
| 2019-04-25 | 126.53 |
| 2019-04-24 | 127.54 |
| 2019-04-23 | 127.54 |
| 2019-04-18 | 128.04 |
| 2019-04-17 | 128.04 |
| 2019-04-16 | 128.04 |
| 2019-04-15 | 128.04 |
| 2019-04-12 | 129.55 |
| 2019-04-11 | 129.55 |
| 2019-04-10 | 129.55 |
| 2019-04-09 | 121.48 |
| 2019-04-08 | 121.48 |
| 2019-04-04 | 127.03 |
| 2019-04-03 | 127.03 |
| 2019-04-02 | 127.03 |
| 2019-04-01 | 127.03 |
| 2019-03-29 | 127.03 |
| 2019-03-28 | 127.03 |
| 2019-03-27 | 127.03 |
| 2019-03-26 | 129.55 |
| 2019-03-25 | 130.06 |
| 2019-03-22 | 130.56 |
| 2019-03-21 | 130.56 |
| 2019-03-20 | 130.56 |
| 2019-03-19 | 130.56 |
| 2019-03-18 | 130.56 |
| 2019-03-15 | 131.07 |
| 2019-03-14 | 131.07 |
| 2019-03-13 | 131.57 |
| 2019-03-12 | 133.09 |
| 2019-03-11 | 133.59 |
| 2019-03-08 | 134.09 |
| 2019-03-07 | 134.60 |
| 2019-03-06 | 131.07 |
| 2019-03-05 | 132.08 |
| 2019-03-04 | 132.08 |
| 2019-03-01 | 129.05 |
| 2019-02-28 | 127.03 |
| 2019-02-27 | 124.51 |
| 2019-02-26 | 121.99 |
| 2019-02-25 | 125.52 |
| 2019-02-22 | 125.52 |
| 2019-02-21 | 125.52 |
| 2019-02-20 | 123.00 |
| 2019-02-19 | 114.42 |
| 2019-02-18 | 114.42 |
| 2019-02-15 | 110.89 |
| 2019-02-14 | 114.42 |
| 2019-02-13 | 114.92 |
| 2019-02-12 | 116.44 |
| 2019-02-11 | 111.90 |
| 2019-02-08 | 94.74 |
| 2019-02-04 | 97.77 |
| 2019-02-01 | 97.77 |
| 2019-01-31 | 110.89 |
| 2019-01-30 | 108.36 |
| 2019-01-29 | 109.37 |
| 2019-01-28 | 104.33 |
| 2019-01-25 | 102.81 |
| 2019-01-24 | 106.85 |
| 2019-01-23 | 108.36 |
| 2019-01-22 | 117.45 |
| 2019-01-21 | 117.45 |
| 2019-01-18 | 121.48 |
| 2019-01-17 | 122.49 |
| 2019-01-16 | 122.49 |
| 2019-01-15 | 122.49 |
| 2019-01-14 | 122.49 |
| 2019-01-11 | 122.49 |
| 2019-01-10 | 122.49 |
| 2019-01-09 | 122.49 |
| 2019-01-08 | 119.46 |
| 2019-01-07 | 119.46 |
| 2019-01-04 | 119.46 |
| 2019-01-03 | 123.50 |
| 2019-01-02 | 123.50 |
| 2018-12-31 | 124.00 |
| 2018-12-28 | 124.00 |
| 2018-12-27 | 131.57 |
| 2018-12-24 | 133.59 |
| 2018-12-21 | 133.59 |
| 2018-12-20 | 124.00 |
| 2018-12-19 | 124.00 |
| 2018-12-18 | 124.00 |
| 2018-12-17 | 101.81 |
| 2018-12-14 | 101.81 |
| 2018-12-13 | 101.81 |
| 2018-12-12 | 101.30 |
| 2018-12-11 | 101.30 |
| 2018-12-10 | 101.30 |
| 2018-12-07 | 101.81 |
| 2018-12-06 | 101.81 |
| 2018-12-05 | 101.81 |
| 2018-12-04 | 101.81 |
| 2018-12-03 | 101.81 |
| 2018-11-30 | 101.81 |
| 2018-11-29 | 101.81 |
| 2018-11-28 | 104.33 |
| 2018-11-27 | 104.33 |
| 2018-11-26 | 104.33 |
| 2018-11-23 | 104.33 |
| 2018-11-22 | 116.44 |
| 2018-11-21 | 116.94 |
| 2018-11-20 | 116.94 |
| 2018-11-19 | 116.94 |
| 2018-11-16 | 116.94 |
| 2018-11-15 | 114.42 |
| 2018-11-14 | 116.94 |
| 2018-11-13 | 118.45 |
| 2018-11-12 | 118.45 |
| 2018-11-09 | 118.45 |
| 2018-11-08 | 118.96 |
| 2018-11-07 | 119.46 |
| 2018-11-06 | 119.97 |
| 2018-11-05 | 120.47 |
| 2018-11-02 | 120.47 |
| 2018-11-01 | 120.47 |
| 2018-10-31 | 120.47 |
| 2018-10-30 | 120.47 |
| 2018-10-29 | 120.47 |
| 2018-10-26 | 120.47 |
| 2018-10-25 | 120.47 |
| 2018-10-24 | 120.47 |
| 2018-10-23 | 120.47 |
| 2018-10-22 | 120.98 |
| 2018-10-19 | 120.98 |
| 2018-10-18 | 120.98 |
| 2018-10-16 | 121.48 |
| 2018-10-15 | 125.01 |
| 2018-10-12 | 125.01 |
| 2018-10-11 | 117.95 |
| 2018-10-10 | 118.45 |
| 2018-10-09 | 118.96 |
| 2018-10-08 | 118.96 |
| 2018-10-05 | 124.51 |
| 2018-10-04 | 124.51 |
| 2018-10-03 | 124.51 |
| 2018-10-02 | 124.51 |
| 2018-09-28 | 125.52 |
| 2018-09-27 | 120.98 |
| 2018-09-26 | 128.04 |
| 2018-09-24 | 128.04 |
| 2018-09-21 | 129.55 |
| 2018-09-20 | 121.99 |
| 2018-09-19 | 121.99 |
| 2018-09-18 | 116.94 |
| 2018-09-17 | 121.48 |
| 2018-09-14 | 121.99 |
| 2018-09-13 | 123.00 |
| 2018-09-12 | 123.00 |
| 2018-09-11 | 123.00 |
| 2018-09-10 | 125.01 |
| 2018-09-07 | 127.54 |
| 2018-09-06 | 130.56 |
| 2018-09-05 | 125.52 |
| 2018-09-04 | 125.52 |
| 2018-09-03 | 125.52 |
| 2018-08-31 | 128.04 |
| 2018-08-30 | 126.53 |
| 2018-08-29 | 126.53 |
| 2018-08-28 | 127.03 |
| 2018-08-27 | 129.05 |
| 2018-08-24 | 121.99 |
| 2018-08-23 | 123.50 |
| 2018-08-22 | 124.00 |
| 2018-08-21 | 124.00 |
| 2018-08-20 | 124.00 |
| 2018-08-17 | 129.55 |
| 2018-08-16 | 131.07 |
| 2018-08-15 | 132.08 |
| 2018-08-14 | 133.59 |
| 2018-08-13 | 134.09 |
| 2018-08-10 | 135.59 |
| 2018-08-09 | 135.59 |
| 2018-08-08 | 141.08 |
| 2018-08-07 | 141.08 |
| 2018-08-06 | 141.08 |
| 2018-08-03 | 134.59 |
| 2018-08-02 | 137.09 |
| 2018-08-01 | 141.08 |
| 2018-07-31 | 141.58 |
| 2018-07-30 | 141.58 |
| 2018-07-27 | 141.58 |
| 2018-07-26 | 142.08 |
| 2018-07-25 | 141.08 |
| 2018-07-24 | 141.08 |
| 2018-07-23 | 142.08 |
| 2018-07-20 | 133.60 |
| 2018-07-19 | 133.10 |
| 2018-07-18 | 133.10 |
| 2018-07-17 | 133.10 |
| 2018-07-16 | 133.60 |
| 2018-07-13 | 134.09 |
| 2018-07-12 | 133.60 |
| 2018-07-11 | 134.09 |
| 2018-07-10 | 134.59 |
| 2018-07-09 | 134.59 |
| 2018-07-06 | 134.59 |
| 2018-07-05 | 139.09 |
| 2018-07-04 | 139.09 |
| 2018-07-03 | 139.09 |
| 2018-06-29 | 139.09 |
| 2018-06-28 | 139.09 |
| 2018-06-27 | 139.59 |
| 2018-06-26 | 134.59 |
| 2018-06-25 | 139.59 |
| 2018-06-22 | 139.59 |
| 2018-06-21 | 139.59 |
| 2018-06-20 | 146.07 |
| 2018-06-19 | 146.07 |
| 2018-06-15 | 146.57 |
| 2018-06-14 | 146.57 |
| 2018-06-13 | 145.57 |
| 2018-06-12 | 145.57 |
| 2018-06-11 | 144.08 |
| 2018-06-08 | 144.08 |
| 2018-06-07 | 146.07 |
| 2018-06-06 | 146.07 |
| 2018-06-05 | 147.07 |
| 2018-06-04 | 147.57 |
| 2018-06-01 | 147.57 |
| 2018-05-31 | 147.57 |
| 2018-05-30 | 147.57 |
| 2018-05-29 | 148.57 |
| 2018-05-28 | 148.57 |
| 2018-05-25 | 148.07 |
| 2018-05-24 | 146.07 |
| 2018-05-23 | 146.57 |
| 2018-05-21 | 148.07 |
| 2018-05-18 | 148.07 |
| 2018-05-17 | 148.57 |
| 2018-05-16 | 148.57 |
| 2018-05-15 | 149.07 |
| 2018-05-14 | 149.07 |
| 2018-05-11 | 145.57 |
| 2018-05-10 | 145.08 |
| 2018-05-09 | 148.57 |
| 2018-05-08 | 148.57 |
| 2018-05-07 | 148.57 |
| 2018-05-04 | 149.07 |
| 2018-05-03 | 149.07 |
| 2018-05-02 | 149.57 |
| 2018-04-30 | 153.06 |
| 2018-04-27 | 153.06 |
| 2018-04-26 | 153.06 |
| 2018-04-25 | 154.06 |
| 2018-04-24 | 154.56 |
| 2018-04-23 | 149.07 |
| 2018-04-20 | 149.07 |
| 2018-04-19 | 148.57 |
| 2018-04-18 | 149.57 |
| 2018-04-17 | 153.56 |
| 2018-04-16 | 151.56 |
| 2018-04-13 | 149.57 |
| 2018-04-12 | 149.57 |
| 2018-04-11 | 149.57 |
| 2018-04-10 | 149.57 |
| 2018-04-09 | 149.57 |
| 2018-04-06 | 149.57 |
| 2018-04-04 | 149.57 |
| 2018-04-03 | 153.56 |
| 2018-03-29 | 153.56 |
| 2018-03-28 | 153.56 |
| 2018-03-27 | 154.06 |
| 2018-03-26 | 153.56 |
| 2018-03-23 | 149.57 |
| 2018-03-22 | 154.06 |
| 2018-03-21 | 154.06 |
| 2018-03-20 | 154.06 |
| 2018-03-19 | 159.55 |
| 2018-03-16 | 146.57 |
| 2018-03-15 | 146.57 |
| 2018-03-14 | 146.57 |
| 2018-03-13 | 146.57 |
| 2018-03-12 | 146.57 |
| 2018-03-09 | 146.57 |
| 2018-03-08 | 146.57 |
| 2018-03-07 | 146.57 |
| 2018-03-06 | 147.07 |
| 2018-03-05 | 149.07 |
| 2018-03-02 | 145.57 |
| 2018-03-01 | 146.07 |
| 2018-02-28 | 147.07 |
| 2018-02-27 | 147.07 |
| 2018-02-26 | 148.57 |
| 2018-02-23 | 145.57 |
| 2018-02-22 | 144.58 |
| 2018-02-21 | 149.57 |
| 2018-02-20 | 149.57 |
| 2018-02-15 | 149.57 |
| 2018-02-14 | 148.07 |
| 2018-02-13 | 149.07 |
| 2018-02-12 | 142.08 |
| 2018-02-09 | 143.08 |
| 2018-02-08 | 148.07 |
| 2018-02-07 | 145.08 |
| 2018-02-06 | 141.08 |
| 2018-02-05 | 144.58 |
| 2018-02-02 | 147.07 |
| 2018-02-01 | 149.57 |
| 2018-01-31 | 147.07 |
| 2018-01-30 | 147.07 |
| 2018-01-29 | 147.07 |
| 2018-01-26 | 147.07 |
| 2018-01-25 | 145.57 |
| 2018-01-24 | 147.07 |
| 2018-01-23 | 144.58 |
| 2018-01-22 | 146.57 |
| 2018-01-19 | 146.07 |
| 2018-01-18 | 144.58 |
| 2018-01-17 | 146.07 |
| 2018-01-16 | 146.07 |
| 2018-01-15 | 144.08 |
| 2018-01-12 | 146.07 |
| 2018-01-11 | 147.07 |
| 2018-01-10 | 148.07 |
| 2018-01-09 | 149.07 |
| 2018-01-08 | 146.07 |
| 2018-01-05 | 142.08 |
| 2018-01-04 | 143.08 |
| 2018-01-03 | 144.58 |
| 2018-01-02 | 147.57 |
| 2017-12-29 | 140.58 |
| 2017-12-28 | 139.59 |
| 2017-12-27 | 139.59 |
| 2017-12-22 | 139.09 |
| 2017-12-21 | 136.09 |
| 2017-12-20 | 136.09 |
| 2017-12-19 | 134.59 |
| 2017-12-18 | 128.11 |
| 2017-12-15 | 134.09 |
| 2017-12-14 | 141.58 |
| 2017-12-13 | 132.60 |
| 2017-12-12 | 132.60 |
| 2017-12-11 | 133.10 |
| 2017-12-08 | 133.10 |
| 2017-12-07 | 134.09 |
| 2017-12-06 | 134.09 |
| 2017-12-05 | 136.09 |
| 2017-12-04 | 137.09 |
| 2017-12-01 | 137.09 |
| 2017-11-30 | 137.09 |
| 2017-11-29 | 137.09 |
| 2017-11-28 | 138.59 |
| 2017-11-27 | 138.59 |
| 2017-11-24 | 138.59 |
| 2017-11-23 | 138.59 |
| 2017-11-22 | 139.59 |
| 2017-11-21 | 136.59 |
| 2017-11-20 | 136.59 |
| 2017-11-17 | 137.09 |
| 2017-11-16 | 137.59 |
| 2017-11-15 | 137.09 |
| 2017-11-14 | 137.59 |
| 2017-11-13 | 137.59 |
| 2017-11-10 | 137.59 |
| 2017-11-09 | 138.59 |
| 2017-11-08 | 143.58 |
| 2017-11-07 | 144.08 |
| 2017-11-06 | 142.08 |
| 2017-11-03 | 147.57 |
| 2017-11-02 | 147.07 |
| 2017-11-01 | 153.06 |
| 2017-10-31 | 156.56 |
| 2017-10-30 | 99.16 |
| 2017-10-27 | 98.16 |
| 2017-10-26 | 92.67 |
| 2017-10-25 | 91.67 |
| 2017-10-24 | 91.67 |
| 2017-10-23 | 96.16 |
| 2017-10-20 | 99.16 |
| 2017-10-19 | 86.68 |
| 2017-10-18 | 89.67 |
| 2017-10-17 | 91.17 |
| 2017-10-16 | 91.67 |
| 2017-10-13 | 92.17 |
| 2017-10-12 | 92.17 |
| 2017-10-11 | 92.17 |
| 2017-10-10 | 92.17 |
| 2017-10-09 | 92.17 |
| 2017-10-06 | 93.66 |
| 2017-10-04 | 94.16 |
| 2017-10-03 | 95.66 |
| 2017-09-29 | 97.16 |
| 2017-09-28 | 98.66 |
| 2017-09-27 | 95.66 |
| 2017-09-26 | 92.17 |
| 2017-09-25 | 98.16 |
| 2017-09-22 | 87.68 |
| 2017-09-21 | 89.67 |
| 2017-09-20 | 92.17 |
| 2017-09-19 | 98.66 |
| 2017-09-18 | 92.67 |
| 2017-09-15 | 94.66 |
| 2017-09-14 | 95.66 |
| 2017-09-13 | 98.66 |
| 2017-09-12 | 99.65 |
| 2017-09-11 | 99.65 |
| 2017-09-08 | 94.66 |
| 2017-09-07 | 94.66 |
| 2017-09-06 | 94.66 |
| 2017-09-05 | 94.66 |
| 2017-09-04 | 94.66 |
| 2017-09-01 | 94.66 |
| 2017-08-31 | 94.66 |
| 2017-08-30 | 98.66 |
| 2017-08-29 | 99.65 |
| 2017-08-28 | 99.65 |
| 2017-08-25 | 99.65 |
| 2017-08-24 | 103.15 |
| 2017-08-22 | 103.15 |
| 2017-08-21 | 103.15 |
| 2017-08-18 | 96.16 |
| 2017-08-17 | 94.16 |
| 2017-08-16 | 90.67 |
| 2017-08-15 | 90.67 |
| 2017-08-14 | 90.67 |
| 2017-08-11 | 90.67 |
| 2017-08-10 | 90.17 |
| 2017-08-09 | 90.17 |
| 2017-08-08 | 90.17 |
| 2017-08-07 | 90.17 |
| 2017-08-04 | 90.17 |
| 2017-08-03 | 87.21 |
| 2017-08-02 | 87.21 |
| 2017-08-01 | 87.21 |
| 2017-07-31 | 89.68 |
| 2017-07-28 | 90.17 |
| 2017-07-27 | 90.17 |
| 2017-07-26 | 90.17 |
| 2017-07-25 | 90.17 |
| 2017-07-24 | 90.17 |
| 2017-07-21 | 89.68 |
| 2017-07-20 | 89.68 |
| 2017-07-19 | 89.19 |
| 2017-07-18 | 90.17 |
| 2017-07-17 | 94.11 |
| 2017-07-14 | 94.11 |
| 2017-07-13 | 94.60 |
| 2017-07-12 | 94.60 |
| 2017-07-11 | 94.60 |
| 2017-07-10 | 94.60 |
| 2017-07-07 | 94.11 |
| 2017-07-06 | 94.11 |
| 2017-07-05 | 95.10 |
| 2017-07-04 | 95.59 |
| 2017-07-03 | 95.59 |
| 2017-06-30 | 97.07 |
| 2017-06-29 | 89.68 |
| 2017-06-28 | 91.65 |
| 2017-06-27 | 95.10 |
| 2017-06-26 | 96.08 |
| 2017-06-23 | 96.08 |
| 2017-06-22 | 96.08 |
| 2017-06-21 | 96.08 |
| 2017-06-20 | 96.08 |
| 2017-06-19 | 95.10 |
| 2017-06-16 | 95.59 |
| 2017-06-15 | 96.08 |
| 2017-06-14 | 96.58 |
| 2017-06-13 | 96.58 |
| 2017-06-12 | 96.58 |
| 2017-06-09 | 96.58 |
| 2017-06-08 | 96.58 |
| 2017-06-07 | 96.08 |
| 2017-06-06 | 96.08 |
| 2017-06-05 | 102.49 |
| 2017-06-02 | 101.99 |
| 2017-06-01 | 101.99 |
| 2017-05-31 | 102.98 |
| 2017-05-29 | 102.98 |
| 2017-05-26 | 104.46 |
| 2017-05-25 | 104.46 |
| 2017-05-24 | 106.92 |
| 2017-05-23 | 107.91 |
| 2017-05-22 | 109.38 |
| 2017-05-19 | 111.36 |
| 2017-05-18 | 110.37 |
| 2017-05-17 | 111.85 |
| 2017-05-16 | 111.85 |
| 2017-05-15 | 110.37 |
| 2017-05-12 | 110.37 |
| 2017-05-11 | 110.37 |
| 2017-05-10 | 106.92 |
| 2017-05-09 | 106.92 |
| 2017-05-08 | 106.92 |
| 2017-05-05 | 108.89 |
| 2017-05-04 | 110.37 |
| 2017-05-02 | 105.94 |
| 2017-04-28 | 102.98 |
| 2017-04-27 | 105.94 |
| 2017-04-26 | 106.43 |
| 2017-04-25 | 106.92 |
| 2017-04-24 | 109.38 |
| 2017-04-21 | 111.85 |
| 2017-04-20 | 111.85 |
| 2017-04-19 | 106.92 |
| 2017-04-18 | 111.85 |
| 2017-04-13 | 111.85 |
| 2017-04-12 | 109.38 |
| 2017-04-11 | 110.86 |
| 2017-04-10 | 111.85 |
| 2017-04-07 | 108.40 |
| 2017-04-06 | 103.97 |
| 2017-04-05 | 74.90 |
| 2017-04-03 | 65.04 |
| 2017-03-31 | 65.04 |
| 2017-03-30 | 69.97 |
| 2017-03-29 | 69.97 |
| 2017-03-28 | 69.97 |
| 2017-03-27 | 69.97 |
| 2017-03-24 | 69.97 |
| 2017-03-23 | 69.97 |
| 2017-03-22 | 69.97 |
| 2017-03-21 | 69.97 |
| 2017-03-20 | 69.48 |
| 2017-03-17 | 69.48 |
| 2017-03-16 | 69.97 |
| 2017-03-15 | 69.48 |
| 2017-03-14 | 69.48 |
| 2017-03-13 | 69.97 |
| 2017-03-10 | 69.97 |
| 2017-03-09 | 69.97 |
| 2017-03-08 | 71.45 |
| 2017-03-07 | 77.85 |
| 2017-03-06 | 68.00 |
| 2017-03-03 | 68.00 |
| 2017-03-02 | 68.00 |
| 2017-03-01 | 68.00 |
| 2017-02-28 | 68.00 |
| 2017-02-27 | 69.48 |
| 2017-02-24 | 72.43 |
| 2017-02-23 | 72.43 |
| 2017-02-22 | 68.49 |
| 2017-02-21 | 71.45 |
| 2017-02-20 | 73.42 |
| 2017-02-17 | 69.48 |
| 2017-02-16 | 69.97 |
| 2017-02-15 | 71.45 |
| 2017-02-14 | 70.46 |
| 2017-02-13 | 71.45 |
| 2017-02-10 | 71.45 |
| 2017-02-09 | 66.03 |
| 2017-02-08 | 62.09 |
| 2017-02-07 | 61.10 |
| 2017-02-06 | 57.65 |
| 2017-02-03 | 59.63 |
| 2017-02-02 | 56.67 |
| 2017-02-01 | 53.71 |
| 2017-01-27 | 51.25 |
| 2017-01-26 | 49.77 |
| 2017-01-25 | 62.58 |
| 2017-01-24 | 66.52 |
| 2017-01-23 | 66.52 |
| 2017-01-20 | 64.06 |
| 2017-01-19 | 57.65 |
| 2017-01-18 | 61.60 |
| 2017-01-17 | 56.67 |
| 2017-01-16 | 54.21 |
| 2017-01-13 | 54.21 |
| 2017-01-12 | 54.70 |
| 2017-01-11 | 50.26 |
| 2017-01-10 | 49.77 |
| 2017-01-09 | 47.80 |
| 2017-01-06 | 59.63 |
| 2017-01-05 | 65.04 |
| 2017-01-04 | 67.51 |
| 2017-01-03 | 70.96 |
| 2016-12-30 | 73.91 |
| 2016-12-29 | 73.91 |
| 2016-12-28 | 77.36 |
| 2016-12-23 | 82.78 |
| 2016-12-22 | 83.27 |
| 2016-12-21 | 87.21 |
| 2016-12-20 | 87.21 |
| 2016-12-19 | 89.68 |
| 2016-12-16 | 92.14 |
| 2016-12-15 | 88.69 |
| 2016-12-14 | 87.21 |
| 2016-12-13 | 91.16 |
| 2016-12-12 | 91.16 |
| 2016-12-09 | 91.16 |
| 2016-12-08 | 91.16 |
| 2016-12-07 | 91.16 |
| 2016-12-06 | 92.14 |
| 2016-12-05 | 92.14 |
| 2016-12-02 | 92.14 |
| 2016-12-01 | 92.14 |
| 2016-11-30 | 92.14 |
| 2016-11-29 | 90.66 |
| 2016-11-28 | 90.66 |
| 2016-11-25 | 92.14 |
| 2016-11-24 | 85.24 |
| 2016-11-23 | 85.24 |
| 2016-11-22 | 86.72 |
| 2016-11-21 | 87.21 |
| 2016-11-18 | 89.68 |
| 2016-11-17 | 88.20 |
| 2016-11-16 | 88.20 |
| 2016-11-15 | 88.20 |
| 2016-11-14 | 89.68 |
| 2016-11-11 | 89.68 |
| 2016-11-10 | 89.68 |
| 2016-11-09 | 94.11 |
| 2016-11-08 | 89.68 |
| 2016-11-07 | 89.68 |
| 2016-11-04 | 89.68 |
| 2016-11-03 | 92.14 |
| 2016-11-02 | 95.10 |
| 2016-11-01 | 96.08 |
| 2016-10-31 | 96.08 |
| 2016-10-28 | 96.08 |
| 2016-10-27 | 96.08 |
| 2016-10-26 | 96.58 |
| 2016-10-25 | 96.58 |
| 2016-10-24 | 97.07 |
| 2016-10-20 | 96.58 |
| 2016-10-19 | 95.59 |
| 2016-10-18 | 95.10 |
| 2016-10-17 | 96.08 |
| 2016-10-14 | 96.58 |
| 2016-10-13 | 96.58 |
| 2016-10-12 | 101.99 |
| 2016-10-11 | 95.10 |
| 2016-10-07 | 99.04 |
| 2016-10-06 | 94.60 |
| 2016-10-05 | 94.60 |
| 2016-10-04 | 94.60 |
| 2016-10-03 | 94.60 |
| 2016-09-30 | 95.59 |
| 2016-09-29 | 95.59 |
| 2016-09-28 | 96.08 |
| 2016-09-27 | 96.08 |
| 2016-09-26 | 96.58 |
| 2016-09-23 | 104.46 |
| 2016-09-22 | 99.53 |
| 2016-09-21 | 99.53 |
| 2016-09-20 | 98.55 |
| 2016-09-19 | 93.13 |
| 2016-09-15 | 92.14 |
| 2016-09-14 | 93.62 |
| 2016-09-13 | 92.14 |
| 2016-09-12 | 92.14 |
| 2016-09-09 | 95.59 |
| 2016-09-08 | 96.08 |
| 2016-09-07 | 94.11 |
| 2016-09-06 | 89.19 |
| 2016-09-05 | 96.08 |
| 2016-09-02 | 101.99 |
| 2016-09-01 | 92.14 |
| 2016-08-31 | 94.11 |
| 2016-08-30 | 92.14 |
| 2016-08-29 | 94.54 |
| 2016-08-26 | 94.54 |
| 2016-08-25 | 92.14 |
| 2016-08-24 | 92.14 |
| 2016-08-23 | 92.14 |
| 2016-08-22 | 92.14 |
| 2016-08-19 | 92.14 |
| 2016-08-18 | 92.14 |
| 2016-08-17 | 92.62 |
| 2016-08-16 | 92.62 |
| 2016-08-15 | 92.14 |
| 2016-08-12 | 92.14 |
| 2016-08-11 | 92.14 |
| 2016-08-10 | 92.14 |
| 2016-08-09 | 92.14 |
| 2016-08-08 | 92.14 |
| 2016-08-05 | 91.66 |
| 2016-08-04 | 92.14 |
| 2016-08-03 | 89.74 |
| 2016-08-01 | 92.14 |
| 2016-07-29 | 93.58 |
| 2016-07-28 | 92.14 |
| 2016-07-27 | 95.98 |
| 2016-07-26 | 92.14 |
| 2016-07-25 | 96.46 |
| 2016-07-22 | 94.54 |
| 2016-07-21 | 92.14 |
| 2016-07-20 | 92.14 |
| 2016-07-19 | 92.14 |
| 2016-07-18 | 92.14 |
| 2016-07-15 | 91.18 |
| 2016-07-14 | 91.18 |
| 2016-07-13 | 87.34 |
| 2016-07-12 | 92.62 |
| 2016-07-11 | 92.62 |
| 2016-07-08 | 92.14 |
| 2016-07-07 | 92.14 |
| 2016-07-06 | 92.14 |
| 2016-07-05 | 93.10 |
| 2016-07-04 | 93.10 |
| 2016-06-30 | 92.14 |
| 2016-06-29 | 98.39 |
| 2016-06-28 | 101.27 |
| 2016-06-27 | 92.14 |
| 2016-06-24 | 92.14 |
| 2016-06-23 | 91.66 |
| 2016-06-22 | 88.30 |
| 2016-06-21 | 89.74 |
| 2016-06-20 | 89.74 |
| 2016-06-17 | 89.74 |
| 2016-06-16 | 80.13 |
| 2016-06-15 | 80.13 |
| 2016-06-14 | 77.73 |
| 2016-06-13 | 84.94 |
| 2016-06-10 | 87.34 |
| 2016-06-08 | 87.34 |
| 2016-06-07 | 84.94 |
| 2016-06-06 | 85.90 |
| 2016-06-03 | 94.06 |
| 2016-06-02 | 91.66 |
| 2016-06-01 | 92.14 |
| 2016-05-31 | 92.14 |
| 2016-05-30 | 86.38 |
| 2016-05-27 | 86.38 |
| 2016-05-26 | 90.70 |
| 2016-05-25 | 91.18 |
| 2016-05-24 | 93.10 |
| 2016-05-23 | 93.58 |
| 2016-05-20 | 93.58 |
| 2016-05-19 | 94.06 |
| 2016-05-18 | 94.06 |
| 2016-05-17 | 93.10 |
| 2016-05-16 | 89.74 |
| 2016-05-13 | 93.58 |
| 2016-05-12 | 92.14 |
| 2016-05-11 | 100.31 |
| 2016-05-10 | 99.35 |
| 2016-05-09 | 93.58 |
| 2016-05-06 | 93.58 |
| 2016-05-05 | 95.50 |
| 2016-05-04 | 94.06 |
| 2016-05-03 | 95.02 |
| 2016-04-29 | 95.02 |
| 2016-04-28 | 95.02 |
| 2016-04-27 | 95.02 |
| 2016-04-26 | 95.02 |
| 2016-04-25 | 93.10 |
| 2016-04-22 | 87.34 |
| 2016-04-21 | 88.30 |
| 2016-04-20 | 88.30 |
| 2016-04-19 | 90.70 |
| 2016-04-18 | 91.66 |
| 2016-04-15 | 91.66 |
| 2016-04-14 | 80.13 |
| 2016-04-13 | 76.29 |
| 2016-04-12 | 76.77 |
| 2016-04-11 | 77.73 |
| 2016-04-08 | 77.25 |
| 2016-04-07 | 78.21 |
| 2016-04-06 | 78.21 |
| 2016-04-05 | 78.69 |
| 2016-04-01 | 80.13 |
| 2016-03-31 | 81.57 |
| 2016-03-30 | 74.37 |
| 2016-03-29 | 74.85 |
| 2016-03-24 | 73.89 |
| 2016-03-23 | 77.25 |
| 2016-03-22 | 78.21 |
| 2016-03-21 | 78.21 |
| 2016-03-18 | 75.33 |
| 2016-03-17 | 75.81 |
| 2016-03-16 | 75.81 |
| 2016-03-15 | 75.81 |
| 2016-03-14 | 75.81 |
| 2016-03-11 | 75.81 |
| 2016-03-10 | 75.81 |
| 2016-03-09 | 72.93 |
| 2016-03-08 | 80.13 |
| 2016-03-07 | 77.73 |
| 2016-03-04 | 79.17 |
| 2016-03-03 | 83.98 |
| 2016-03-02 | 74.37 |
| 2016-03-01 | 74.85 |
| 2016-02-29 | 77.25 |
| 2016-02-26 | 82.05 |
| 2016-02-25 | 82.05 |
| 2016-02-24 | 82.53 |
| 2016-02-23 | 82.53 |
| 2016-02-22 | 82.53 |
| 2016-02-19 | 82.53 |
| 2016-02-18 | 81.09 |
| 2016-02-17 | 83.01 |
| 2016-02-16 | 77.25 |
| 2016-02-15 | 77.25 |
| 2016-02-12 | 77.25 |
| 2016-02-11 | 77.73 |
| 2016-02-05 | 78.69 |
| 2016-02-04 | 80.13 |
| 2016-02-03 | 80.13 |
| 2016-02-02 | 81.57 |
| 2016-02-01 | 80.13 |
| 2016-01-29 | 80.13 |
| 2016-01-28 | 80.13 |
| 2016-01-27 | 80.13 |
| 2016-01-26 | 80.13 |
| 2016-01-25 | 80.13 |
| 2016-01-22 | 81.09 |
| 2016-01-21 | 82.05 |
| 2016-01-20 | 83.98 |
| 2016-01-19 | 82.53 |
| 2016-01-18 | 81.57 |
| 2016-01-15 | 82.53 |
| 2016-01-14 | 82.53 |
| 2016-01-13 | 82.05 |
| 2016-01-12 | 82.05 |
| 2016-01-11 | 82.53 |
| 2016-01-08 | 82.53 |
| 2016-01-07 | 80.61 |
| 2016-01-06 | 84.46 |
| 2016-01-05 | 87.34 |
| 2016-01-04 | 90.22 |
| 2015-12-31 | 90.22 |
| 2015-12-30 | 90.22 |
| 2015-12-29 | 90.22 |
| 2015-12-28 | 90.22 |
| 2015-12-24 | 83.98 |
| 2015-12-23 | 83.50 |
| 2015-12-22 | 83.50 |
| 2015-12-21 | 83.50 |
| 2015-12-18 | 83.50 |
| 2015-12-17 | 83.50 |
| 2015-12-16 | 90.70 |
| 2015-12-15 | 85.42 |
| 2015-12-14 | 90.70 |
| 2015-12-11 | 86.86 |
| 2015-12-10 | 91.66 |
| 2015-12-09 | 91.66 |
| 2015-12-08 | 94.54 |
| 2015-12-07 | 94.54 |
| 2015-12-04 | 95.02 |
| 2015-12-03 | 95.02 |
| 2015-12-02 | 97.91 |
| 2015-12-01 | 91.66 |
| 2015-11-30 | 97.91 |
| 2015-11-27 | 91.18 |
| 2015-11-26 | 91.66 |
| 2015-11-25 | 91.66 |
| 2015-11-24 | 91.66 |
| 2015-11-23 | 91.18 |
| 2015-11-20 | 92.14 |
| 2015-11-19 | 92.14 |
| 2015-11-18 | 87.82 |
| 2015-11-17 | 87.82 |
| 2015-11-16 | 87.82 |
| 2015-11-13 | 87.82 |
| 2015-11-12 | 89.26 |
| 2015-11-11 | 88.78 |
| 2015-11-10 | 88.78 |
| 2015-11-09 | 87.82 |
| 2015-11-06 | 87.82 |
| 2015-11-05 | 88.30 |
| 2015-11-04 | 89.74 |
| 2015-11-03 | 89.74 |
| 2015-11-02 | 87.34 |
| 2015-10-30 | 87.34 |
| 2015-10-29 | 87.34 |
| 2015-10-28 | 87.34 |
| 2015-10-27 | 88.30 |
| 2015-10-26 | 82.53 |
| 2015-10-23 | 83.01 |
| 2015-10-22 | 88.30 |
| 2015-10-20 | 88.30 |
| 2015-10-19 | 77.73 |
| 2015-10-16 | 87.34 |
| 2015-10-15 | 87.34 |
| 2015-10-14 | 82.53 |
| 2015-10-13 | 86.38 |
| 2015-10-12 | 86.86 |
| 2015-10-09 | 86.86 |
| 2015-10-08 | 86.38 |
| 2015-10-07 | 82.53 |
| 2015-10-06 | 82.53 |
| 2015-10-05 | 82.53 |
| 2015-10-02 | 82.53 |
| 2015-09-30 | 90.22 |
| 2015-09-29 | 90.22 |
| 2015-09-25 | 88.78 |
| 2015-09-24 | 88.78 |
| 2015-09-23 | 88.78 |
| 2015-09-22 | 90.22 |
| 2015-09-21 | 91.66 |
| 2015-09-18 | 87.34 |
| 2015-09-17 | 87.34 |
| 2015-09-16 | 87.34 |
| 2015-09-15 | 91.18 |
| 2015-09-14 | 89.26 |
| 2015-09-11 | 80.13 |
| 2015-09-10 | 86.86 |
| 2015-09-09 | 89.74 |
| 2015-09-08 | 89.74 |
| 2015-09-07 | 89.74 |
| 2015-09-04 | 89.74 |
| 2015-09-02 | 92.14 |
| 2015-09-01 | 94.06 |
| 2015-08-31 | 89.74 |
| 2015-08-28 | 91.18 |
| 2015-08-27 | 89.74 |
| 2015-08-26 | 92.14 |
| 2015-08-25 | 84.94 |
| 2015-08-24 | 83.50 |
| 2015-08-21 | 99.35 |
| 2015-08-20 | 99.82 |
| 2015-08-19 | 99.82 |
| 2015-08-18 | 99.82 |
| 2015-08-17 | 100.75 |
| 2015-08-14 | 101.22 |
| 2015-08-13 | 103.10 |
| 2015-08-12 | 99.82 |
| 2015-08-11 | 100.28 |
| 2015-08-10 | 100.28 |
| 2015-08-07 | 103.10 |
| 2015-08-06 | 103.10 |
| 2015-08-05 | 110.13 |
| 2015-08-04 | 108.73 |
| 2015-08-03 | 110.60 |
| 2015-07-31 | 110.60 |
| 2015-07-30 | 110.13 |
| 2015-07-29 | 114.36 |
| 2015-07-28 | 106.38 |
| 2015-07-27 | 106.38 |
| 2015-07-24 | 113.42 |
| 2015-07-23 | 113.42 |
| 2015-07-22 | 125.14 |
| 2015-07-21 | 127.96 |
| 2015-07-20 | 127.96 |
| 2015-07-17 | 127.96 |
| 2015-07-16 | 127.96 |
| 2015-07-15 | 119.05 |
| 2015-07-14 | 119.05 |
| 2015-07-13 | 119.52 |
| 2015-07-10 | 119.52 |
| 2015-07-09 | 122.33 |
| 2015-07-08 | 92.31 |
| 2015-07-07 | 116.70 |
| 2015-07-06 | 120.45 |
| 2015-07-03 | 150.94 |
| 2015-07-02 | 151.88 |
| 2015-06-30 | 152.82 |
| 2015-06-29 | 166.89 |
| 2015-06-26 | 176.74 |
| 2015-06-25 | 162.67 |
| 2015-06-24 | 160.32 |
| 2015-06-23 | 160.32 |
| 2015-06-22 | 163.61 |
| 2015-06-19 | 157.98 |
| 2015-06-18 | 152.82 |
| 2015-06-17 | 150.94 |
| 2015-06-16 | 157.51 |
| 2015-06-15 | 162.67 |
| 2015-06-12 | 154.69 |
| 2015-06-11 | 149.07 |
| 2015-06-10 | 160.32 |
| 2015-06-09 | 157.51 |
| 2015-06-08 | 172.52 |
| 2015-06-05 | 141.56 |
| 2015-06-04 | 143.91 |
| 2015-06-03 | 144.84 |
| 2015-06-02 | 140.62 |
| 2015-06-01 | 139.22 |
| 2015-05-29 | 147.66 |
| 2015-05-28 | 143.91 |
| 2015-05-27 | 144.84 |
| 2015-05-26 | 143.44 |
| 2015-05-22 | 142.50 |
| 2015-05-21 | 136.40 |
| 2015-05-20 | 136.40 |
| 2015-05-19 | 138.28 |
| 2015-05-18 | 148.60 |
| 2015-05-15 | 148.13 |
| 2015-05-14 | 146.25 |
| 2015-05-13 | 151.88 |
| 2015-05-12 | 154.23 |
| 2015-05-11 | 150.00 |
| 2015-05-08 | 136.87 |
| 2015-05-07 | 128.43 |
| 2015-05-06 | 129.37 |
| 2015-05-05 | 125.14 |
| 2015-05-04 | 132.65 |
| 2015-04-30 | 124.21 |
| 2015-04-29 | 126.55 |
| 2015-04-28 | 107.32 |
| 2015-04-27 | 108.73 |
| 2015-04-24 | 110.13 |
| 2015-04-23 | 110.13 |
| 2015-04-22 | 111.07 |
| 2015-04-21 | 110.60 |
| 2015-04-20 | 110.60 |
| 2015-04-17 | 111.07 |
| 2015-04-16 | 111.07 |
| 2015-04-15 | 111.07 |
| 2015-04-14 | 113.42 |
| 2015-04-13 | 113.42 |
| 2015-04-10 | 106.38 |
| 2015-04-09 | 99.35 |
| 2015-04-08 | 106.38 |
| 2015-04-02 | 109.20 |
| 2015-04-01 | 102.63 |
| 2015-03-31 | 105.91 |
| 2015-03-30 | 103.10 |
| 2015-03-27 | 94.66 |
| 2015-03-26 | 94.66 |
| 2015-03-25 | 94.66 |
| 2015-03-24 | 97.00 |
| 2015-03-23 | 97.00 |
| 2015-03-20 | 97.00 |
| 2015-03-19 | 104.98 |
| 2015-03-18 | 105.44 |
| 2015-03-17 | 93.25 |
| 2015-03-16 | 93.25 |
| 2015-03-13 | 93.25 |
| 2015-03-12 | 90.43 |
| 2015-03-11 | 90.43 |
| 2015-03-10 | 90.43 |
| 2015-03-09 | 90.43 |
| 2015-03-06 | 90.43 |
| 2015-03-05 | 90.43 |
| 2015-03-04 | 89.03 |
| 2015-03-03 | 91.84 |
| 2015-03-02 | 93.25 |
| 2015-02-27 | 93.25 |
| 2015-02-26 | 93.25 |
| 2015-02-25 | 93.72 |
| 2015-02-24 | 93.72 |
| 2015-02-23 | 93.72 |
| 2015-02-18 | 93.72 |
| 2015-02-17 | 93.72 |
| 2015-02-16 | 93.72 |
| 2015-02-13 | 93.72 |
| 2015-02-12 | 90.90 |
| 2015-02-11 | 95.59 |
| 2015-02-10 | 96.06 |
| 2015-02-09 | 97.00 |
| 2015-02-06 | 97.00 |
| 2015-02-05 | 98.41 |
| 2015-02-04 | 98.41 |
| 2015-02-03 | 98.41 |
| 2015-02-02 | 97.47 |
| 2015-01-30 | 97.47 |
| 2015-01-29 | 98.41 |
| 2015-01-28 | 98.88 |
| 2015-01-27 | 97.00 |
| 2015-01-26 | 99.35 |
| 2015-01-23 | 97.00 |
| 2015-01-22 | 97.00 |
| 2015-01-21 | 97.00 |
| 2015-01-20 | 97.00 |
| 2015-01-19 | 97.00 |
| 2015-01-16 | 97.00 |
| 2015-01-15 | 96.53 |
| 2015-01-14 | 96.53 |
| 2015-01-13 | 96.53 |
| 2015-01-12 | 96.53 |
| 2015-01-09 | 96.53 |
| 2015-01-08 | 96.53 |
| 2015-01-07 | 96.53 |
| 2015-01-06 | 96.53 |
| 2015-01-05 | 96.53 |
| 2015-01-02 | 96.06 |
| 2014-12-31 | 101.69 |
| 2014-12-30 | 102.16 |
| 2014-12-29 | 102.63 |
| 2014-12-24 | 102.63 |
| 2014-12-23 | 102.63 |
| 2014-12-22 | 102.63 |
| 2014-12-19 | 102.63 |
| 2014-12-18 | 103.10 |
| 2014-12-17 | 103.57 |
| 2014-12-16 | 103.57 |
| 2014-12-15 | 103.57 |
| 2014-12-12 | 103.57 |
| 2014-12-11 | 100.75 |
| 2014-12-10 | 100.75 |
| 2014-12-09 | 103.10 |
| 2014-12-08 | 103.10 |
| 2014-12-05 | 104.51 |
| 2014-12-04 | 104.51 |
| 2014-12-03 | 104.51 |
| 2014-12-02 | 104.51 |
| 2014-12-01 | 104.51 |
| 2014-11-28 | 106.38 |
| 2014-11-27 | 106.85 |
| 2014-11-26 | 105.44 |
| 2014-11-25 | 105.91 |
| 2014-11-24 | 104.04 |
| 2014-11-21 | 104.04 |
| 2014-11-20 | 104.04 |
| 2014-11-19 | 104.04 |
| 2014-11-18 | 101.69 |
| 2014-11-17 | 102.63 |
| 2014-11-14 | 102.63 |
| 2014-11-13 | 97.47 |
| 2014-11-12 | 97.47 |
| 2014-11-11 | 97.47 |
| 2014-11-10 | 97.00 |
| 2014-11-07 | 101.69 |
| 2014-11-06 | 101.69 |
| 2014-11-05 | 106.38 |
| 2014-11-04 | 100.28 |
| 2014-11-03 | 100.28 |
| 2014-10-31 | 100.28 |
| 2014-10-30 | 100.28 |
| 2014-10-29 | 96.06 |
| 2014-10-28 | 97.00 |
| 2014-10-27 | 97.00 |
| 2014-10-24 | 97.00 |
| 2014-10-23 | 97.00 |
| 2014-10-22 | 97.00 |
| 2014-10-21 | 97.00 |
| 2014-10-20 | 96.06 |
| 2014-10-17 | 96.06 |
| 2014-10-16 | 96.06 |
| 2014-10-15 | 96.06 |
| 2014-10-14 | 97.94 |
| 2014-10-13 | 103.57 |
| 2014-10-10 | 103.57 |
| 2014-10-09 | 103.57 |
| 2014-10-08 | 99.82 |
| 2014-10-07 | 103.10 |
| 2014-10-06 | 100.75 |
| 2014-10-03 | 100.75 |
| 2014-09-30 | 99.82 |
| 2014-09-29 | 99.82 |
| 2014-09-26 | 101.22 |
| 2014-09-25 | 102.16 |
| 2014-09-24 | 102.63 |
| 2014-09-23 | 102.63 |
| 2014-09-22 | 96.53 |
| 2014-09-19 | 96.53 |
| 2014-09-18 | 97.47 |
| 2014-09-17 | 97.47 |
| 2014-09-16 | 99.35 |
| 2014-09-15 | 101.69 |
| 2014-09-12 | 100.75 |
| 2014-09-11 | 101.22 |
| 2014-09-10 | 102.63 |
| 2014-09-08 | 102.63 |
| 2014-09-05 | 102.63 |
| 2014-09-04 | 101.69 |
| 2014-09-03 | 101.69 |
| 2014-09-02 | 102.63 |
| 2014-09-01 | 102.63 |
| 2014-08-29 | 101.22 |
| 2014-08-28 | 101.22 |
| 2014-08-27 | 101.22 |
| 2014-08-26 | 101.22 |
| 2014-08-25 | 98.88 |
| 2014-08-22 | 97.04 |
| 2014-08-21 | 92.46 |
| 2014-08-20 | 92.46 |
| 2014-08-19 | 92.46 |
| 2014-08-18 | 96.13 |
| 2014-08-15 | 92.00 |
| 2014-08-14 | 97.96 |
| 2014-08-13 | 98.88 |
| 2014-08-12 | 98.42 |
| 2014-08-11 | 95.21 |
| 2014-08-08 | 100.25 |
| 2014-08-07 | 97.96 |
| 2014-08-06 | 95.21 |
| 2014-08-05 | 93.84 |
| 2014-08-04 | 93.84 |
| 2014-08-01 | 100.71 |
| 2014-07-31 | 100.71 |
| 2014-07-30 | 103.46 |
| 2014-07-29 | 95.67 |
| 2014-07-28 | 99.34 |
| 2014-07-25 | 94.30 |
| 2014-07-24 | 94.75 |
| 2014-07-23 | 92.92 |
| 2014-07-22 | 95.21 |
| 2014-07-21 | 95.21 |
| 2014-07-18 | 101.63 |
| 2014-07-17 | 103.92 |
| 2014-07-16 | 107.58 |
| 2014-07-15 | 103.92 |
| 2014-07-14 | 110.33 |
| 2014-07-11 | 109.88 |
| 2014-07-10 | 109.88 |
| 2014-07-09 | 109.88 |
| 2014-07-08 | 106.21 |
| 2014-07-07 | 103.46 |
| 2014-07-04 | 108.96 |
| 2014-07-03 | 103.46 |
| 2014-07-02 | 103.00 |
| 2014-06-30 | 107.58 |
| 2014-06-27 | 101.17 |
| 2014-06-26 | 101.17 |
| 2014-06-25 | 104.38 |
| 2014-06-24 | 102.54 |
| 2014-06-23 | 100.71 |
| 2014-06-20 | 99.34 |
| 2014-06-19 | 99.34 |
| 2014-06-18 | 102.54 |
| 2014-06-17 | 103.92 |
| 2014-06-16 | 104.38 |
| 2014-06-13 | 103.92 |
| 2014-06-12 | 98.42 |
| 2014-06-11 | 98.42 |
| 2014-06-10 | 98.42 |
| 2014-06-09 | 98.42 |
| 2014-06-06 | 98.42 |
| 2014-06-05 | 98.88 |
| 2014-06-04 | 101.17 |
| 2014-06-03 | 99.34 |
| 2014-05-30 | 99.34 |
| 2014-05-29 | 99.34 |
| 2014-05-28 | 99.34 |
| 2014-05-27 | 99.34 |
| 2014-05-26 | 99.34 |
| 2014-05-23 | 99.34 |
| 2014-05-22 | 96.59 |
| 2014-05-21 | 96.59 |
| 2014-05-20 | 96.59 |
| 2014-05-19 | 96.59 |
| 2014-05-16 | 96.59 |
| 2014-05-15 | 96.59 |
| 2014-05-14 | 93.84 |
| 2014-05-13 | 93.38 |
| 2014-05-12 | 93.38 |
| 2014-05-09 | 95.21 |
| 2014-05-08 | 95.21 |
| 2014-05-07 | 95.21 |
| 2014-05-05 | 95.21 |
| 2014-05-02 | 95.21 |
| 2014-04-30 | 95.21 |
| 2014-04-29 | 95.67 |
| 2014-04-28 | 97.04 |
| 2014-04-25 | 97.04 |
| 2014-04-24 | 97.04 |
| 2014-04-23 | 98.88 |
| 2014-04-22 | 97.50 |
| 2014-04-17 | 96.59 |
| 2014-04-16 | 98.88 |
| 2014-04-15 | 97.04 |
| 2014-04-14 | 97.04 |
| 2014-04-11 | 95.21 |
| 2014-04-10 | 95.67 |
| 2014-04-09 | 98.88 |
| 2014-04-08 | 94.75 |
| 2014-04-07 | 94.75 |
| 2014-04-04 | 99.79 |
| 2014-04-03 | 99.79 |
| 2014-04-02 | 99.79 |
| 2014-04-01 | 100.71 |
| 2014-03-31 | 99.34 |
| 2014-03-28 | 95.21 |
| 2014-03-27 | 95.21 |
| 2014-03-26 | 101.17 |
| 2014-03-25 | 96.13 |
| 2014-03-24 | 96.13 |
| 2014-03-21 | 96.13 |
| 2014-03-20 | 96.13 |
| 2014-03-19 | 96.13 |
| 2014-03-18 | 93.84 |
| 2014-03-17 | 93.84 |
| 2014-03-14 | 93.84 |
| 2014-03-13 | 98.88 |
| 2014-03-12 | 96.59 |
| 2014-03-11 | 98.42 |
| 2014-03-10 | 98.42 |
| 2014-03-07 | 98.42 |
| 2014-03-06 | 98.42 |
| 2014-03-05 | 99.79 |
| 2014-03-04 | 98.88 |
| 2014-03-03 | 98.88 |
| 2014-02-28 | 98.88 |
| 2014-02-27 | 100.71 |
| 2014-02-26 | 99.34 |
| 2014-02-25 | 97.04 |
| 2014-02-24 | 97.04 |
| 2014-02-21 | 96.59 |
| 2014-02-20 | 98.42 |
| 2014-02-19 | 91.55 |
| 2014-02-18 | 91.55 |
| 2014-02-17 | 91.55 |
| 2014-02-14 | 91.55 |
| 2014-02-13 | 91.55 |
| 2014-02-12 | 91.55 |
| 2014-02-11 | 93.38 |
| 2014-02-10 | 92.92 |
| 2014-02-07 | 92.92 |
| 2014-02-06 | 92.92 |
| 2014-02-05 | 92.92 |
| 2014-02-04 | 92.92 |
| 2014-01-30 | 93.84 |
| 2014-01-29 | 94.30 |
| 2014-01-28 | 96.13 |
| 2014-01-27 | 96.13 |
| 2014-01-24 | 97.50 |
| 2014-01-23 | 97.96 |
| 2014-01-22 | 97.96 |
| 2014-01-21 | 97.96 |
| 2014-01-20 | 97.96 |
| 2014-01-17 | 97.04 |
| 2014-01-16 | 97.04 |
| 2014-01-15 | 99.34 |
| 2014-01-14 | 100.25 |
| 2014-01-13 | 100.71 |
| 2014-01-10 | 100.71 |
| 2014-01-09 | 100.71 |
| 2014-01-08 | 100.71 |
| 2014-01-07 | 96.59 |
| 2014-01-06 | 96.59 |
| 2014-01-03 | 97.04 |
| 2014-01-02 | 96.13 |
| 2013-12-31 | 97.50 |
| 2013-12-30 | 96.13 |
| 2013-12-27 | 96.13 |
| 2013-12-24 | 96.13 |
| 2013-12-23 | 96.13 |
| 2013-12-20 | 96.13 |
| 2013-12-19 | 96.13 |
| 2013-12-18 | 97.04 |
| 2013-12-17 | 97.04 |
| 2013-12-16 | 99.34 |
| 2013-12-13 | 101.63 |
| 2013-12-12 | 101.63 |
| 2013-12-11 | 102.54 |
| 2013-12-10 | 107.58 |
| 2013-12-09 | 108.04 |
| 2013-12-06 | 107.58 |
| 2013-12-05 | 107.58 |
| 2013-12-04 | 107.58 |
| 2013-12-03 | 107.58 |
| 2013-12-02 | 117.67 |
| 2013-11-29 | 117.67 |
| 2013-11-28 | 119.96 |
| 2013-11-27 | 117.67 |
| 2013-11-26 | 117.67 |
| 2013-11-25 | 115.83 |
| 2013-11-22 | 113.08 |
| 2013-11-21 | 110.79 |
| 2013-11-20 | 110.79 |
| 2013-11-19 | 106.21 |
| 2013-11-18 | 113.08 |
| 2013-11-15 | 106.21 |
| 2013-11-14 | 100.25 |
| 2013-11-13 | 97.04 |
| 2013-11-12 | 97.04 |
| 2013-11-11 | 97.04 |
| 2013-11-08 | 92.46 |
| 2013-11-07 | 97.04 |
| 2013-11-06 | 97.04 |
| 2013-11-05 | 97.04 |
| 2013-11-04 | 100.71 |
| 2013-11-01 | 100.71 |
| 2013-10-31 | 97.04 |
| 2013-10-30 | 97.04 |
| 2013-10-29 | 97.04 |
| 2013-10-28 | 100.71 |
| 2013-10-25 | 101.17 |
| 2013-10-24 | 101.63 |
| 2013-10-23 | 100.71 |
| 2013-10-22 | 101.17 |
| 2013-10-21 | 101.63 |
| 2013-10-18 | 100.71 |
| 2013-10-17 | 101.17 |
| 2013-10-16 | 102.54 |
| 2013-10-15 | 99.79 |
| 2013-10-11 | 102.54 |
| 2013-10-10 | 100.71 |
| 2013-10-09 | 102.09 |
| 2013-10-08 | 102.54 |
| 2013-10-07 | 102.54 |
| 2013-10-04 | 102.54 |
| 2013-10-03 | 100.25 |
| 2013-10-02 | 99.79 |
| 2013-09-30 | 101.63 |
| 2013-09-27 | 101.63 |
| 2013-09-26 | 101.63 |
| 2013-09-25 | 101.63 |
| 2013-09-24 | 101.63 |
| 2013-09-23 | 105.29 |
| 2013-09-19 | 101.17 |
| 2013-09-18 | 102.54 |
| 2013-09-17 | 105.29 |
| 2013-09-16 | 100.71 |
| 2013-09-13 | 100.71 |
| 2013-09-12 | 102.54 |
| 2013-09-11 | 102.54 |
| 2013-09-10 | 102.54 |
| 2013-09-09 | 102.54 |
| 2013-09-06 | 102.54 |
| 2013-09-05 | 102.54 |
| 2013-09-04 | 100.71 |
| 2013-09-03 | 100.71 |
| 2013-09-02 | 101.63 |
| 2013-08-30 | 99.79 |
| 2013-08-29 | 99.79 |
| 2013-08-28 | 99.79 |
| 2013-08-27 | 99.79 |
| 2013-08-26 | 101.63 |
| 2013-08-23 | 101.63 |
| 2013-08-22 | 102.54 |
| 2013-08-21 | 101.63 |
| 2013-08-20 | 102.54 |
| 2013-08-19 | 102.54 |
| 2013-08-16 | 103.92 |
| 2013-08-15 | 103.92 |
| 2013-08-13 | 100.25 |
| 2013-08-12 | 100.25 |
| 2013-08-09 | 100.25 |
| 2013-08-08 | 104.83 |
| 2013-08-07 | 97.96 |
| 2013-08-06 | 99.64 |
| 2013-08-05 | 103.83 |
| 2013-08-02 | 100.90 |
| 2013-08-01 | 100.90 |
| 2013-07-31 | 101.32 |
| 2013-07-30 | 100.90 |
| 2013-07-29 | 95.03 |
| 2013-07-26 | 95.03 |
| 2013-07-25 | 95.03 |
| 2013-07-24 | 97.12 |
| 2013-07-23 | 94.61 |
| 2013-07-22 | 95.86 |
| 2013-07-19 | 101.32 |
| 2013-07-18 | 100.90 |
| 2013-07-17 | 100.90 |
| 2013-07-16 | 100.06 |
| 2013-07-15 | 95.03 |
| 2013-07-12 | 95.03 |
| 2013-07-11 | 95.03 |
| 2013-07-10 | 97.12 |
| 2013-07-09 | 100.06 |
| 2013-07-08 | 100.06 |
| 2013-07-05 | 102.16 |
| 2013-07-04 | 95.03 |
| 2013-07-03 | 95.44 |
| 2013-07-02 | 100.48 |
| 2013-06-28 | 97.12 |
| 2013-06-27 | 95.03 |
| 2013-06-26 | 67.76 |
| 2013-06-25 | 68.60 |
| 2013-06-24 | 68.60 |
| 2013-06-21 | 67.76 |
| 2013-06-20 | 67.76 |
| 2013-06-19 | 74.05 |
| 2013-06-18 | 74.05 |
| 2013-06-17 | 67.76 |
| 2013-06-14 | 67.76 |
| 2013-06-13 | 74.05 |
| 2013-06-11 | 67.76 |
| 2013-06-10 | 67.76 |
| 2013-06-07 | 69.44 |
| 2013-06-06 | 75.31 |
| 2013-06-05 | 76.99 |
| 2013-06-04 | 76.99 |
| 2013-06-03 | 69.86 |
| 2013-05-31 | 71.96 |
| 2013-05-30 | 79.93 |
| 2013-05-29 | 76.15 |
| 2013-05-28 | 76.15 |
| 2013-05-27 | 76.15 |
| 2013-05-24 | 76.15 |
| 2013-05-23 | 80.35 |
| 2013-05-22 | 80.35 |
| 2013-05-21 | 80.35 |
| 2013-05-20 | 80.35 |
| 2013-05-16 | 76.15 |
| 2013-05-15 | 82.02 |
| 2013-05-14 | 82.02 |
| 2013-05-13 | 82.44 |
| 2013-05-10 | 82.44 |
| 2013-05-09 | 82.44 |
| 2013-05-08 | 82.44 |
| 2013-05-07 | 82.44 |
| 2013-05-06 | 82.86 |
| 2013-05-03 | 82.86 |
| 2013-05-02 | 82.86 |
| 2013-04-30 | 82.86 |
| 2013-04-29 | 74.47 |
| 2013-04-26 | 73.64 |
| 2013-04-25 | 74.05 |
| 2013-04-24 | 74.05 |
| 2013-04-23 | 74.05 |
| 2013-04-22 | 74.05 |
| 2013-04-19 | 82.86 |
| 2013-04-18 | 76.57 |
| 2013-04-17 | 76.57 |
| 2013-04-16 | 77.41 |
| 2013-04-15 | 78.25 |
| 2013-04-12 | 78.67 |
| 2013-04-11 | 79.09 |
| 2013-04-10 | 79.09 |
| 2013-04-09 | 79.09 |
| 2013-04-08 | 80.35 |
| 2013-04-05 | 80.35 |
| 2013-04-03 | 76.15 |
| 2013-04-02 | 76.15 |
| 2013-03-28 | 76.57 |
| 2013-03-27 | 76.99 |
| 2013-03-26 | 77.41 |
| 2013-03-25 | 77.41 |
| 2013-03-22 | 78.67 |
| 2013-03-21 | 80.77 |
| 2013-03-20 | 80.77 |
| 2013-03-19 | 90.83 |
| 2013-03-18 | 90.83 |
| 2013-03-15 | 90.83 |
| 2013-03-14 | 90.83 |
| 2013-03-13 | 90.83 |
| 2013-03-12 | 90.83 |
| 2013-03-11 | 90.83 |
| 2013-03-08 | 90.83 |
| 2013-03-07 | 90.83 |
| 2013-03-06 | 92.93 |
| 2013-03-05 | 92.93 |
| 2013-03-04 | 92.93 |
| 2013-03-01 | 100.90 |
| 2013-02-28 | 100.48 |
| 2013-02-27 | 100.48 |
| 2013-02-26 | 100.48 |
| 2013-02-25 | 101.32 |
| 2013-02-22 | 101.32 |
| 2013-02-21 | 101.32 |
| 2013-02-20 | 105.09 |
| 2013-02-19 | 107.61 |
| 2013-02-18 | 103.41 |
| 2013-02-15 | 103.41 |
| 2013-02-14 | 103.41 |
| 2013-02-08 | 105.09 |
| 2013-02-07 | 105.09 |
| 2013-02-06 | 105.09 |
| 2013-02-05 | 103.83 |
| 2013-02-04 | 106.35 |
| 2013-02-01 | 99.22 |
| 2013-01-31 | 92.93 |
| 2013-01-30 | 91.25 |
| 2013-01-29 | 88.73 |
| 2013-01-28 | 88.73 |
| 2013-01-25 | 88.73 |
| 2013-01-24 | 88.73 |
| 2013-01-23 | 88.73 |
| 2013-01-22 | 86.64 |
| 2013-01-21 | 78.67 |
| 2013-01-18 | 77.83 |
| 2013-01-17 | 74.05 |
| 2013-01-16 | 74.05 |
| 2013-01-15 | 74.05 |
| 2013-01-14 | 71.12 |
| 2013-01-11 | 71.12 |
| 2013-01-10 | 74.05 |
| 2013-01-09 | 74.05 |
| 2013-01-08 | 67.34 |
| 2013-01-07 | 63.57 |
| 2013-01-04 | 70.28 |
| 2013-01-03 | 67.76 |
| 2013-01-02 | 67.76 |
| 2012-12-31 | 67.76 |
| 2012-12-28 | 71.96 |
| 2012-12-27 | 71.96 |
| 2012-12-24 | 68.18 |
| 2012-12-21 | 68.18 |
| 2012-12-20 | 70.28 |
| 2012-12-19 | 70.28 |
| 2012-12-18 | 72.80 |
| 2012-12-17 | 72.80 |
| 2012-12-14 | 74.05 |
| 2012-12-13 | 71.96 |
| 2012-12-12 | 71.96 |
| 2012-12-11 | 76.15 |
| 2012-12-10 | 76.15 |
| 2012-12-07 | 80.35 |
| 2012-12-06 | 82.86 |
| 2012-12-05 | 82.44 |
| 2012-12-04 | 72.80 |
| 2012-12-03 | 82.02 |
| 2012-11-30 | 82.44 |
| 2012-11-29 | 83.28 |
| 2012-11-28 | 80.35 |
| 2012-11-27 | 80.35 |
| 2012-11-26 | 88.31 |
| 2012-11-23 | 79.51 |
| 2012-11-22 | 79.51 |
| 2012-11-21 | 79.51 |
| 2012-11-20 | 79.51 |
| 2012-11-19 | 83.70 |
| 2012-11-16 | 83.70 |
| 2012-11-15 | 83.70 |
| 2012-11-14 | 83.70 |
| 2012-11-13 | 83.70 |
| 2012-11-12 | 83.70 |
| 2012-11-09 | 83.70 |
| 2012-11-08 | 87.90 |
| 2012-11-07 | 87.90 |
| 2012-11-06 | 75.31 |
| 2012-11-05 | 74.89 |
| 2012-11-02 | 74.47 |
| 2012-11-01 | 71.96 |
| 2012-10-31 | 67.34 |
| 2012-10-30 | 67.34 |
| 2012-10-29 | 63.15 |
| 2012-10-26 | 63.15 |
| 2012-10-25 | 62.73 |
| 2012-10-24 | 62.73 |
| 2012-10-22 | 63.15 |
| 2012-10-19 | 63.15 |
| 2012-10-18 | 63.15 |
| 2012-10-17 | 63.15 |
| 2012-10-16 | 59.38 |
| 2012-10-15 | 59.38 |
| 2012-10-12 | 55.18 |
| 2012-10-11 | 63.15 |
| 2012-10-10 | 63.15 |
| 2012-10-09 | 63.15 |
| 2012-10-08 | 61.47 |
| 2012-10-05 | 61.47 |
| 2012-10-04 | 53.08 |
| 2012-10-03 | 57.28 |
| 2012-09-28 | 57.28 |
| 2012-09-27 | 57.28 |
| 2012-09-26 | 58.96 |
| 2012-09-25 | 58.96 |
| 2012-09-24 | 55.18 |
| 2012-09-21 | 50.99 |
| 2012-09-20 | 46.79 |
| 2012-09-19 | 46.79 |
| 2012-09-18 | 46.79 |
| 2012-09-17 | 46.79 |
| 2012-09-14 | 50.99 |
| 2012-09-13 | 50.99 |
| 2012-09-12 | 43.44 |
| 2012-09-11 | 43.44 |
| 2012-09-10 | 43.44 |
| 2012-09-07 | 43.44 |
| 2012-09-06 | 43.44 |
| 2012-09-05 | 43.44 |
| 2012-09-04 | 43.44 |
| 2012-09-03 | 43.44 |
| 2012-08-31 | 42.60 |
| 2012-08-30 | 50.99 |
| 2012-08-29 | 50.99 |
| 2012-08-28 | 50.99 |
| 2012-08-27 | 50.99 |
| 2012-08-24 | 50.99 |
| 2012-08-23 | 50.99 |
| 2012-08-22 | 50.99 |
| 2012-08-21 | 50.99 |
| 2012-08-20 | 42.60 |
| 2012-08-17 | 42.60 |
| 2012-08-16 | 42.60 |
| 2012-08-15 | 42.60 |
| 2012-08-14 | 42.60 |
| 2012-08-13 | 50.99 |
| 2012-08-10 | 50.99 |
| 2012-08-09 | 50.99 |
| 2012-08-08 | 50.99 |
| 2012-08-07 | 50.99 |
| 2012-08-06 | 50.99 |
| 2012-08-03 | 50.99 |
| 2012-08-02 | 50.99 |
| 2012-08-01 | 50.99 |
| 2012-07-31 | 46.79 |
| 2012-07-30 | 46.79 |
| 2012-07-27 | 45.12 |
| 2012-07-26 | 45.12 |
| 2012-07-25 | 45.12 |
| 2012-07-24 | 43.86 |
| 2012-07-23 | 43.86 |
| 2012-07-20 | 45.12 |
| 2012-07-19 | 45.12 |
| 2012-07-18 | 45.12 |
| 2012-07-17 | 45.12 |
| 2012-07-16 | 45.12 |
| 2012-07-13 | 45.12 |
| 2012-07-12 | 45.12 |
| 2012-07-11 | 45.12 |
| 2012-07-10 | 45.12 |
| 2012-07-09 | 45.12 |
| 2012-07-06 | 45.12 |
| 2012-07-05 | 47.19 |
| 2012-07-04 | 43.04 |
| 2012-07-03 | 43.04 |
| 2012-06-29 | 43.04 |
| 2012-06-28 | 40.97 |
| 2012-06-27 | 41.80 |
| 2012-06-26 | 41.80 |
| 2012-06-25 | 40.97 |
| 2012-06-22 | 40.55 |
| 2012-06-21 | 40.55 |
| 2012-06-20 | 40.97 |
| 2012-06-19 | 40.97 |
| 2012-06-18 | 40.97 |
| 2012-06-15 | 40.97 |
| 2012-06-14 | 42.21 |
| 2012-06-13 | 42.21 |
| 2012-06-12 | 42.21 |
| 2012-06-11 | 42.63 |
| 2012-06-08 | 43.04 |
| 2012-06-07 | 43.04 |
| 2012-06-06 | 43.46 |
| 2012-06-05 | 43.46 |
| 2012-06-04 | 43.46 |
| 2012-06-01 | 43.46 |
| 2012-05-31 | 45.12 |
| 2012-05-30 | 45.12 |
| 2012-05-29 | 45.12 |
| 2012-05-28 | 45.12 |
| 2012-05-25 | 45.12 |
| 2012-05-24 | 45.94 |
| 2012-05-23 | 45.94 |
| 2012-05-22 | 45.94 |
| 2012-05-21 | 45.94 |
| 2012-05-18 | 43.04 |
| 2012-05-17 | 43.04 |
| 2012-05-16 | 43.04 |
| 2012-05-15 | 45.12 |
| 2012-05-14 | 45.12 |
| 2012-05-11 | 45.12 |
| 2012-05-10 | 45.12 |
| 2012-05-09 | 45.12 |
| 2012-05-08 | 45.12 |
| 2012-05-07 | 45.12 |
| 2012-05-04 | 45.12 |
| 2012-05-03 | 45.12 |
| 2012-05-02 | 45.12 |
| 2012-04-30 | 45.12 |
| 2012-04-27 | 45.12 |
| 2012-04-26 | 45.12 |
| 2012-04-25 | 45.12 |
| 2012-04-24 | 45.12 |
| 2012-04-23 | 45.12 |
| 2012-04-20 | 45.12 |
| 2012-04-19 | 45.12 |
| 2012-04-18 | 45.12 |
| 2012-04-17 | 53.41 |
| 2012-04-16 | 53.41 |
| 2012-04-13 | 53.41 |
| 2012-04-12 | 53.41 |
| 2012-04-11 | 53.41 |
| 2012-04-10 | 53.41 |
| 2012-04-05 | 55.48 |
| 2012-04-03 | 55.48 |
| 2012-04-02 | 55.48 |
| 2012-03-30 | 55.48 |
| 2012-03-29 | 55.48 |
| 2012-03-28 | 55.48 |
| 2012-03-27 | 55.48 |
| 2012-03-26 | 61.70 |
| 2012-03-23 | 59.63 |
| 2012-03-22 | 55.48 |
| 2012-03-21 | 55.48 |
| 2012-03-20 | 55.48 |
| 2012-03-19 | 55.48 |
| 2012-03-16 | 55.48 |
| 2012-03-15 | 52.99 |
| 2012-03-14 | 63.77 |
| 2012-03-13 | 63.77 |
| 2012-03-12 | 61.70 |
| 2012-03-09 | 59.63 |
| 2012-03-08 | 59.63 |
| 2012-03-07 | 61.70 |
| 2012-03-06 | 61.70 |
| 2012-03-05 | 61.70 |
| 2012-03-02 | 57.55 |
| 2012-03-01 | 57.55 |
| 2012-02-29 | 61.70 |
| 2012-02-28 | 61.70 |
| 2012-02-27 | 61.70 |
| 2012-02-24 | 61.70 |
| 2012-02-23 | 61.70 |
| 2012-02-22 | 61.70 |
| 2012-02-21 | 61.70 |
| 2012-02-20 | 63.77 |
| 2012-02-17 | 63.77 |
| 2012-02-16 | 59.63 |
| 2012-02-15 | 60.46 |
| 2012-02-14 | 55.48 |
| 2012-02-13 | 54.24 |
| 2012-02-10 | 55.48 |
| 2012-02-09 | 55.48 |
| 2012-02-08 | 59.63 |
| 2012-02-07 | 59.63 |
| 2012-02-06 | 59.63 |
| 2012-02-03 | 56.72 |
| 2012-02-02 | 61.70 |
| 2012-02-01 | 61.70 |
| 2012-01-31 | 59.63 |
| 2012-01-30 | 59.63 |
| 2012-01-27 | 59.63 |
| 2012-01-26 | 59.63 |
| 2012-01-20 | 59.63 |
| 2012-01-19 | 59.63 |
| 2012-01-18 | 59.63 |
| 2012-01-17 | 61.70 |
| 2012-01-16 | 59.63 |
| 2012-01-13 | 57.55 |
| 2012-01-12 | 57.55 |
| 2012-01-11 | 53.82 |
| 2012-01-10 | 53.82 |
| 2012-01-09 | 53.82 |
| 2012-01-06 | 53.82 |
| 2012-01-05 | 53.82 |
| 2012-01-04 | 53.82 |
| 2012-01-03 | 53.82 |
| 2011-12-30 | 53.82 |
| 2011-12-29 | 54.24 |
| 2011-12-28 | 54.24 |
| 2011-12-23 | 54.24 |
| 2011-12-22 | 54.24 |
| 2011-12-21 | 54.24 |
| 2011-12-20 | 54.24 |
| 2011-12-19 | 54.24 |
| 2011-12-16 | 55.48 |
| 2011-12-15 | 56.72 |
| 2011-12-14 | 59.63 |
| 2011-12-13 | 60.87 |
| 2011-12-12 | 65.02 |
| 2011-12-09 | 65.02 |
| 2011-12-08 | 65.02 |
| 2011-12-07 | 65.02 |
| 2011-12-06 | 65.02 |
| 2011-12-05 | 60.87 |
| 2011-12-02 | 60.87 |
| 2011-12-01 | 60.87 |
| 2011-11-30 | 61.68 |
| 2011-11-29 | 61.68 |
| 2011-11-28 | 61.68 |
| 2011-11-25 | 61.68 |
| 2011-11-24 | 61.68 |
| 2011-11-23 | 61.68 |
| 2011-11-22 | 61.68 |
| 2011-11-21 | 61.68 |
| 2011-11-18 | 61.68 |
| 2011-11-17 | 61.68 |
| 2011-11-16 | 61.68 |
| 2011-11-15 | 61.68 |
| 2011-11-14 | 61.68 |
| 2011-11-11 | 61.68 |
| 2011-11-10 | 61.68 |
| 2011-11-09 | 61.68 |
| 2011-11-08 | 61.68 |
| 2011-11-07 | 61.68 |
| 2011-11-04 | 61.68 |
| 2011-11-03 | 63.70 |
| 2011-11-02 | 68.96 |
| 2011-11-01 | 68.96 |
| 2011-10-31 | 68.96 |
| 2011-10-28 | 68.96 |
| 2011-10-27 | 57.64 |
| 2011-10-26 | 54.40 |
| 2011-10-25 | 54.40 |
| 2011-10-24 | 55.62 |
| 2011-10-21 | 47.53 |
| 2011-10-20 | 47.53 |
| 2011-10-19 | 46.32 |
| 2011-10-18 | 45.51 |
| 2011-10-17 | 47.94 |
| 2011-10-14 | 46.32 |
| 2011-10-13 | 53.60 |
| 2011-10-12 | 59.66 |
| 2011-10-11 | 59.66 |
| 2011-10-10 | 59.25 |
| 2011-10-07 | 60.06 |
| 2011-10-06 | 60.06 |
| 2011-10-04 | 60.06 |
| 2011-10-03 | 60.06 |
| 2011-09-30 | 60.06 |
| 2011-09-28 | 60.06 |
| 2011-09-27 | 60.06 |
| 2011-09-26 | 60.06 |
| 2011-09-23 | 69.76 |
| 2011-09-22 | 65.72 |
| 2011-09-21 | 65.72 |
| 2011-09-20 | 65.72 |
| 2011-09-19 | 65.72 |
| 2011-09-16 | 66.93 |
| 2011-09-15 | 65.72 |
| 2011-09-14 | 65.72 |
| 2011-09-12 | 69.76 |
| 2011-09-09 | 69.76 |
| 2011-09-08 | 69.76 |
| 2011-09-07 | 69.76 |
| 2011-09-06 | 69.76 |
| 2011-09-05 | 69.76 |
| 2011-09-02 | 69.76 |
| 2011-09-01 | 69.76 |
| 2011-08-31 | 77.04 |
| 2011-08-30 | 73.81 |
| 2011-08-29 | 73.81 |
| 2011-08-26 | 73.81 |
| 2011-08-25 | 73.81 |
| 2011-08-24 | 77.04 |
| 2011-08-23 | 77.04 |
| 2011-08-22 | 77.04 |
| 2011-08-19 | 77.04 |
| 2011-08-18 | 77.04 |
| 2011-08-17 | 77.04 |
| 2011-08-16 | 75.47 |
| 2011-08-15 | 80.97 |
| 2011-08-12 | 80.97 |
| 2011-08-11 | 80.97 |
| 2011-08-10 | 80.97 |
| 2011-08-09 | 80.58 |
| 2011-08-08 | 84.51 |
| 2011-08-05 | 84.51 |
| 2011-08-04 | 92.38 |
| 2011-08-03 | 92.38 |
| 2011-08-02 | 92.78 |
| 2011-08-01 | 91.60 |
| 2011-07-29 | 90.81 |
| 2011-07-28 | 90.81 |
| 2011-07-27 | 90.81 |
| 2011-07-26 | 90.81 |
| 2011-07-25 | 88.84 |
| 2011-07-22 | 86.87 |
| 2011-07-21 | 83.33 |
| 2011-07-20 | 82.94 |
| 2011-07-19 | 81.37 |
| 2011-07-18 | 84.91 |
| 2011-07-15 | 84.91 |
| 2011-07-14 | 82.94 |
| 2011-07-13 | 85.30 |
| 2011-07-12 | 85.30 |
| 2011-07-11 | 91.20 |
| 2011-07-08 | 91.20 |
| 2011-07-07 | 91.20 |
| 2011-07-06 | 90.81 |
| 2011-07-05 | 90.81 |
| 2011-07-04 | 90.42 |
| 2011-06-30 | 90.42 |
| 2011-06-29 | 104.58 |
| 2011-06-28 | 105.37 |
| 2011-06-27 | 104.58 |
| 2011-06-24 | 96.71 |
| 2011-06-23 | 88.84 |
| 2011-06-22 | 88.84 |
| 2011-06-21 | 82.94 |
| 2011-06-20 | 88.84 |
| 2011-06-17 | 88.84 |
| 2011-06-16 | 88.84 |
| 2011-06-15 | 88.84 |
| 2011-06-14 | 84.51 |
| 2011-06-13 | 84.51 |
| 2011-06-10 | 77.43 |
| 2011-06-09 | 77.04 |
| 2011-06-08 | 84.91 |
| 2011-06-07 | 84.91 |
| 2011-06-03 | 87.27 |
| 2011-06-02 | 87.27 |
| 2011-06-01 | 87.27 |
| 2011-05-31 | 87.27 |
| 2011-05-30 | 87.27 |
| 2011-05-27 | 87.27 |
| 2011-05-26 | 84.91 |
| 2011-05-25 | 84.91 |
| 2011-05-24 | 84.91 |
| 2011-05-23 | 84.91 |
| 2011-05-20 | 90.81 |
| 2011-05-19 | 90.81 |
| 2011-05-18 | 90.81 |
| 2011-05-17 | 90.81 |
| 2011-05-16 | 90.81 |
| 2011-05-13 | 93.96 |
| 2011-05-12 | 94.74 |
| 2011-05-11 | 96.32 |
| 2011-05-09 | 96.32 |
| 2011-05-06 | 96.32 |
| 2011-05-05 | 96.32 |
| 2011-05-04 | 96.32 |
| 2011-05-03 | 96.71 |
| 2011-04-29 | 96.71 |
| 2011-04-28 | 96.71 |
| 2011-04-27 | 96.71 |
| 2011-04-26 | 96.71 |
| 2011-04-21 | 92.78 |
| 2011-04-20 | 96.71 |
| 2011-04-19 | 92.78 |
| 2011-04-18 | 92.78 |
| 2011-04-15 | 92.78 |
| 2011-04-14 | 92.78 |
| 2011-04-13 | 92.78 |
| 2011-04-12 | 92.78 |
| 2011-04-11 | 95.92 |
| 2011-04-08 | 93.56 |
| 2011-04-07 | 96.71 |
| 2011-04-06 | 96.71 |
| 2011-04-04 | 91.20 |
| 2011-04-01 | 91.20 |
| 2011-03-31 | 91.20 |
| 2011-03-30 | 91.20 |
| 2011-03-29 | 90.81 |
| 2011-03-28 | 90.81 |
| 2011-03-25 | 92.78 |
| 2011-03-24 | 92.78 |
| 2011-03-23 | 92.78 |
| 2011-03-22 | 94.74 |
| 2011-03-21 | 94.74 |
| 2011-03-18 | 94.74 |
| 2011-03-17 | 94.74 |
| 2011-03-16 | 94.74 |
| 2011-03-15 | 96.71 |
| 2011-03-14 | 98.68 |
| 2011-03-11 | 96.71 |
| 2011-03-10 | 94.74 |
| 2011-03-09 | 96.71 |
| 2011-03-08 | 96.32 |
| 2011-03-07 | 94.74 |
| 2011-03-04 | 94.74 |
| 2011-03-03 | 94.74 |
| 2011-03-02 | 102.61 |
| 2011-03-01 | 102.61 |
| 2011-02-28 | 98.68 |
| 2011-02-25 | 98.28 |
| 2011-02-24 | 93.17 |
| 2011-02-23 | 94.74 |
| 2011-02-22 | 98.68 |
| 2011-02-21 | 98.68 |
| 2011-02-18 | 98.68 |
| 2011-02-17 | 94.74 |
| 2011-02-16 | 94.74 |
| 2011-02-15 | 95.53 |
| 2011-02-14 | 91.99 |
| 2011-02-11 | 91.99 |
| 2011-02-10 | 91.99 |
| 2011-02-09 | 94.74 |
| 2011-02-08 | 94.74 |
| 2011-02-07 | 94.74 |
| 2011-02-02 | 92.78 |
| 2011-02-01 | 92.78 |
| 2011-01-31 | 92.78 |
| 2011-01-28 | 92.78 |
| 2011-01-27 | 90.81 |
| 2011-01-26 | 90.81 |
| 2011-01-25 | 90.81 |
| 2011-01-24 | 90.81 |
| 2011-01-21 | 91.99 |
| 2011-01-20 | 91.99 |
| 2011-01-19 | 91.99 |
| 2011-01-18 | 93.56 |
| 2011-01-17 | 92.78 |
| 2011-01-14 | 92.78 |
| 2011-01-13 | 92.78 |
| 2011-01-12 | 92.78 |
| 2011-01-11 | 90.81 |
| 2011-01-10 | 84.12 |
| 2011-01-07 | 88.84 |
| 2011-01-06 | 88.84 |
| 2011-01-05 | 92.78 |
| 2011-01-04 | 92.78 |
| 2011-01-03 | 91.20 |
| 2010-12-31 | 91.20 |
| 2010-12-30 | 84.12 |
| 2010-12-29 | 91.60 |
| 2010-12-28 | 95.92 |
| 2010-12-24 | 96.32 |
| 2010-12-23 | 96.32 |
| 2010-12-22 | 96.71 |
| 2010-12-21 | 95.53 |
| 2010-12-20 | 92.78 |
| 2010-12-17 | 88.05 |
| 2010-12-16 | 90.02 |
| 2010-12-15 | 91.99 |
| 2010-12-14 | 104.97 |
| 2010-12-13 | 120.32 |
| 2010-12-10 | 124.25 |
| 2010-12-09 | 108.51 |
| 2010-12-08 | 124.64 |
| 2010-12-07 | 125.00 |
| 2010-12-06 | 125.00 |
| 2010-12-03 | 130.36 |
| 2010-12-02 | 125.71 |
| 2010-12-01 | 122.86 |
| 2010-11-30 | 131.79 |
| 2010-11-29 | 98.21 |
| 2010-11-26 | 62.14 |
| 2010-11-25 | 50.00 |
| 2010-11-24 | 47.14 |
| 2010-11-23 | 46.07 |
| 2010-11-22 | 47.86 |
| 2010-11-19 | 48.57 |
| 2010-11-18 | 50.00 |
| 2010-11-17 | 47.14 |
| 2010-11-16 | 41.79 |
| 2010-11-15 | 36.43 |
| 2010-11-12 | 35.71 |
| 2010-11-11 | 36.43 |
| 2010-11-10 | 36.43 |
| 2010-11-09 | 37.14 |
| 2010-11-08 | 37.50 |
| 2010-11-05 | 35.71 |
| 2010-11-04 | 34.64 |
| 2010-11-03 | 34.64 |
| 2010-11-02 | 32.86 |
| 2010-11-01 | 35.00 |
| 2010-10-29 | 34.64 |
| 2010-10-28 | 35.36 |
| 2010-10-27 | 32.86 |
| 2010-10-26 | 33.93 |
| 2010-10-25 | 33.57 |
| 2010-10-22 | 35.71 |
| 2010-10-21 | 35.00 |
| 2010-10-20 | 35.71 |
| 2010-10-19 | 36.79 |
| 2010-10-18 | 35.36 |
| 2010-10-15 | 37.14 |
| 2010-10-14 | 37.14 |
| 2010-10-13 | 36.07 |
| 2010-10-12 | 35.71 |
| 2010-10-11 | 36.79 |
| 2010-10-08 | 36.07 |
| 2010-10-07 | 34.64 |
| 2010-10-06 | 35.00 |
| 2010-10-05 | 32.14 |
| 2010-10-04 | 36.79 |
| 2010-09-30 | 36.79 |
| 2010-09-29 | 33.93 |
| 2010-09-28 | 31.79 |
| 2010-09-27 | 31.43 |
| 2010-09-24 | 27.86 |
| 2010-09-22 | 26.79 |
| 2010-09-21 | 29.64 |
| 2010-09-20 | 30.71 |
| 2010-09-17 | 31.43 |
| 2010-09-16 | 28.57 |
| 2010-09-15 | 28.57 |
| 2010-09-14 | 29.64 |
| 2010-09-13 | 26.79 |
| 2010-09-10 | 25.00 |
| 2010-09-09 | 25.71 |
| 2010-09-08 | 26.43 |
| 2010-09-07 | 26.43 |
| 2010-09-06 | 26.43 |
| 2010-09-03 | 26.43 |
| 2010-09-02 | 24.64 |
| 2010-09-01 | 25.00 |
| 2010-08-31 | 24.29 |
| 2010-08-30 | 25.00 |
| 2010-08-27 | 25.00 |
| 2010-08-26 | 33.57 |
| 2010-08-25 | 33.57 |
| 2010-08-24 | 33.93 |
| 2010-08-23 | 33.93 |
| 2010-08-20 | 36.43 |
| 2010-08-19 | 34.64 |
| 2010-08-18 | 27.14 |
| 2010-08-17 | 23.93 |
| 2010-08-16 | 17.86 |
| 2010-08-13 | 17.50 |
| 2010-08-12 | 17.50 |
| 2010-08-11 | 17.86 |
| 2010-08-10 | 17.50 |
| 2010-08-09 | 18.21 |
| 2010-08-06 | 18.57 |
| 2010-08-05 | 19.64 |
| 2010-08-04 | 20.00 |
| 2010-08-03 | 36.79 |
| 2010-08-02 | 35.71 |
| 2010-07-30 | 35.36 |
| 2010-07-29 | 30.00 |
| 2010-07-28 | 28.57 |
| 2010-07-27 | 23.57 |
| 2010-07-26 | 29.29 |
| 2010-07-23 | 25.00 |
| 2010-07-22 | 25.00 |
| 2010-07-21 | 22.86 |
| 2010-07-20 | 21.43 |
| 2010-07-19 | 19.64 |
| 2010-07-16 | 17.50 |
| 2010-07-15 | 16.79 |
| 2010-07-14 | 20.00 |
| 2010-07-13 | 17.86 |
| 2010-07-12 | 17.86 |
| 2010-07-09 | 17.14 |
| 2010-07-08 | 11.43 |
| 2010-07-07 | 11.07 |
| 2010-07-06 | 10.71 |
| 2010-07-05 | 12.14 |
| 2010-07-02 | 14.29 |
| 2010-06-30 | 17.50 |
| 2010-06-29 | 10.71 |
| 2010-06-28 | 8.93 |
| 2010-06-25 | 10.71 |
| 2010-06-24 | 9.29 |
| 2010-06-23 | 10.71 |
| 2010-06-22 | 10.71 |
| 2010-06-21 | 10.71 |
| 2010-06-18 | 7.14 |
| 2010-06-17 | 8.93 |
| 2010-06-15 | 10.00 |
| 2010-06-14 | 10.71 |
| 2010-06-11 | 12.14 |
| 2010-06-10 | 11.43 |
| 2010-06-09 | 10.71 |
| 2010-06-08 | 11.79 |
| 2010-06-07 | 11.79 |
| 2010-06-04 | 12.50 |
| 2010-06-03 | 12.50 |
| 2010-06-02 | 10.71 |
| 2010-06-01 | 10.71 |
| 2010-05-31 | 10.71 |
| 2010-05-28 | -11.43 |
| 2010-05-27 | -11.43 |
| 2010-05-26 | -11.43 |
| 2010-05-25 | -11.43 |
| 2010-05-24 | -6.43 |
| 2010-05-20 | -6.43 |
| 2010-05-19 | -3.93 |
| 2010-05-18 | -3.57 |
| 2010-05-17 | -3.93 |
| 2010-05-14 | 0.00 |
| 2010-05-13 | 1.79 |
| 2010-05-12 | -3.57 |
| 2010-05-11 | -3.57 |
| 2010-05-10 | -3.57 |
| 2010-05-07 | -3.57 |
| 2010-05-06 | -1.79 |
| 2010-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy