Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-01 | 1,539.98 |
| 2025-08-29 | 1,593.72 |
| 2025-08-28 | 1,616.75 |
| 2025-08-27 | 1,627.30 |
| 2025-08-26 | 1,650.34 |
| 2025-08-25 | 1,650.34 |
| 2025-08-22 | 1,648.42 |
| 2025-08-21 | 1,658.97 |
| 2025-08-20 | 1,646.50 |
| 2025-08-19 | 1,705.99 |
| 2025-08-18 | 1,661.85 |
| 2025-08-15 | 1,601.39 |
| 2025-08-14 | 1,621.55 |
| 2025-08-13 | 1,569.73 |
| 2025-08-12 | 1,548.62 |
| 2025-08-11 | 1,556.29 |
| 2025-08-08 | 1,603.31 |
| 2025-08-07 | 1,593.72 |
| 2025-08-06 | 1,581.24 |
| 2025-08-05 | 1,569.73 |
| 2025-08-04 | 1,544.78 |
| 2025-08-01 | 1,542.86 |
| 2025-07-31 | 1,581.24 |
| 2025-07-30 | 1,585.08 |
| 2025-07-29 | 1,579.32 |
| 2025-07-28 | 1,556.29 |
| 2025-07-25 | 1,556.29 |
| 2025-07-24 | 1,548.62 |
| 2025-07-23 | 1,588.92 |
| 2025-07-22 | 1,523.67 |
| 2025-07-21 | 1,588.92 |
| 2025-07-18 | 1,585.08 |
| 2025-07-17 | 1,588.92 |
| 2025-07-16 | 1,560.13 |
| 2025-07-15 | 1,583.16 |
| 2025-07-14 | 1,569.73 |
| 2025-07-11 | 1,560.13 |
| 2025-07-10 | 1,487.20 |
| 2025-07-09 | 1,444.98 |
| 2025-07-08 | 1,446.90 |
| 2025-07-07 | 1,443.06 |
| 2025-07-04 | 1,350.94 |
| 2025-07-03 | 1,349.02 |
| 2025-07-02 | 1,377.80 |
| 2025-06-30 | 1,420.03 |
| 2025-06-27 | 1,402.75 |
| 2025-06-26 | 1,375.89 |
| 2025-06-25 | 1,406.59 |
| 2025-06-24 | 1,379.72 |
| 2025-06-23 | 1,379.72 |
| 2025-06-20 | 1,233.86 |
| 2025-06-19 | 1,226.19 |
| 2025-06-18 | 1,228.11 |
| 2025-06-17 | 1,180.12 |
| 2025-06-16 | 1,214.67 |
| 2025-06-13 | 1,266.49 |
| 2025-06-12 | 1,218.51 |
| 2025-06-11 | 1,210.83 |
| 2025-06-10 | 1,260.73 |
| 2025-06-09 | 1,314.47 |
| 2025-06-06 | 1,293.36 |
| 2025-06-05 | 1,251.14 |
| 2025-06-04 | 1,247.30 |
| 2025-06-03 | 1,080.32 |
| 2025-06-02 | 1,074.57 |
| 2025-05-30 | 1,091.84 |
| 2025-05-29 | 1,016.99 |
| 2025-05-28 | 919.11 |
| 2025-05-27 | 888.40 |
| 2025-05-26 | 859.61 |
| 2025-05-23 | 830.83 |
| 2025-05-22 | 754.06 |
| 2025-05-21 | 702.24 |
| 2025-05-20 | 632.19 |
| 2025-05-19 | 538.14 |
| 2025-05-16 | 528.55 |
| 2025-05-15 | 523.75 |
| 2025-05-14 | 542.94 |
| 2025-05-13 | 541.02 |
| 2025-05-12 | 541.98 |
| 2025-05-09 | 537.18 |
| 2025-05-08 | 521.83 |
| 2025-05-07 | 504.56 |
| 2025-05-06 | 496.88 |
| 2025-05-02 | 530.47 |
| 2025-04-30 | 508.40 |
| 2025-04-29 | 503.60 |
| 2025-04-28 | 493.04 |
| 2025-04-25 | 498.80 |
| 2025-04-24 | 493.04 |
| 2025-04-23 | 513.19 |
| 2025-04-22 | 522.79 |
| 2025-04-17 | 484.40 |
| 2025-04-16 | 458.50 |
| 2025-04-15 | 462.33 |
| 2025-04-14 | 461.37 |
| 2025-04-11 | 458.50 |
| 2025-04-10 | 456.58 |
| 2025-04-09 | 462.33 |
| 2025-04-08 | 453.70 |
| 2025-04-07 | 462.33 |
| 2025-04-03 | 476.73 |
| 2025-04-02 | 473.85 |
| 2025-04-01 | 455.62 |
| 2025-03-31 | 448.90 |
| 2025-03-28 | 446.98 |
| 2025-03-27 | 448.90 |
| 2025-03-26 | 446.98 |
| 2025-03-25 | 457.54 |
| 2025-03-24 | 466.17 |
| 2025-03-21 | 503.60 |
| 2025-03-20 | 481.53 |
| 2025-03-19 | 480.57 |
| 2025-03-18 | 458.50 |
| 2025-03-17 | 456.58 |
| 2025-03-14 | 451.78 |
| 2025-03-13 | 450.82 |
| 2025-03-12 | 450.82 |
| 2025-03-11 | 459.45 |
| 2025-03-10 | 454.66 |
| 2025-03-07 | 459.45 |
| 2025-03-06 | 457.54 |
| 2025-03-05 | 453.70 |
| 2025-03-04 | 463.29 |
| 2025-03-03 | 458.50 |
| 2025-02-28 | 466.17 |
| 2025-02-27 | 470.97 |
| 2025-02-26 | 470.97 |
| 2025-02-25 | 469.05 |
| 2025-02-24 | 479.61 |
| 2025-02-21 | 502.64 |
| 2025-02-20 | 490.16 |
| 2025-02-19 | 486.32 |
| 2025-02-18 | 502.64 |
| 2025-02-17 | 498.80 |
| 2025-02-14 | 494.00 |
| 2025-02-13 | 457.54 |
| 2025-02-12 | 454.66 |
| 2025-02-11 | 451.78 |
| 2025-02-10 | 467.13 |
| 2025-02-07 | 472.89 |
| 2025-02-06 | 486.32 |
| 2025-02-05 | 456.58 |
| 2025-02-04 | 471.93 |
| 2025-02-03 | 466.17 |
| 2025-01-28 | 473.85 |
| 2025-01-27 | 466.17 |
| 2025-01-24 | 466.17 |
| 2025-01-23 | 481.53 |
| 2025-01-22 | 483.45 |
| 2025-01-21 | 472.89 |
| 2025-01-20 | 468.09 |
| 2025-01-17 | 466.17 |
| 2025-01-16 | 478.65 |
| 2025-01-15 | 489.20 |
| 2025-01-14 | 467.13 |
| 2025-01-13 | 463.29 |
| 2025-01-10 | 469.05 |
| 2025-01-09 | 465.21 |
| 2025-01-08 | 469.05 |
| 2025-01-07 | 468.09 |
| 2025-01-06 | 496.88 |
| 2025-01-03 | 499.76 |
| 2025-01-02 | 504.56 |
| 2024-12-31 | 522.79 |
| 2024-12-30 | 519.91 |
| 2024-12-27 | 514.15 |
| 2024-12-24 | 510.31 |
| 2024-12-23 | 505.52 |
| 2024-12-20 | 495.92 |
| 2024-12-19 | 492.08 |
| 2024-12-18 | 504.56 |
| 2024-12-17 | 500.72 |
| 2024-12-16 | 500.72 |
| 2024-12-13 | 483.45 |
| 2024-12-12 | 509.35 |
| 2024-12-11 | 494.96 |
| 2024-12-10 | 472.89 |
| 2024-12-09 | 414.35 |
| 2024-12-06 | 403.80 |
| 2024-12-05 | 401.88 |
| 2024-12-04 | 400.92 |
| 2024-12-03 | 399.96 |
| 2024-12-02 | 400.92 |
| 2024-11-29 | 391.32 |
| 2024-11-28 | 386.52 |
| 2024-11-27 | 418.19 |
| 2024-11-26 | 427.79 |
| 2024-11-25 | 427.79 |
| 2024-11-22 | 427.79 |
| 2024-11-21 | 427.79 |
| 2024-11-20 | 427.79 |
| 2024-11-19 | 427.79 |
| 2024-11-18 | 427.79 |
| 2024-11-15 | 427.79 |
| 2024-11-14 | 427.79 |
| 2024-11-13 | 427.79 |
| 2024-11-12 | 427.79 |
| 2024-11-11 | 427.79 |
| 2024-11-08 | 431.63 |
| 2024-11-07 | 430.67 |
| 2024-11-06 | 427.79 |
| 2024-11-05 | 440.26 |
| 2024-11-04 | 443.14 |
| 2024-11-01 | 439.30 |
| 2024-10-31 | 439.30 |
| 2024-10-30 | 434.50 |
| 2024-10-29 | 440.26 |
| 2024-10-28 | 439.30 |
| 2024-10-25 | 439.30 |
| 2024-10-24 | 444.10 |
| 2024-10-23 | 439.30 |
| 2024-10-22 | 457.54 |
| 2024-10-21 | 456.58 |
| 2024-10-18 | 454.66 |
| 2024-10-17 | 447.94 |
| 2024-10-16 | 446.98 |
| 2024-10-15 | 442.18 |
| 2024-10-14 | 458.50 |
| 2024-10-10 | 456.58 |
| 2024-10-09 | 446.02 |
| 2024-10-08 | 474.81 |
| 2024-10-07 | 560.21 |
| 2024-10-04 | 548.70 |
| 2024-10-03 | 548.70 |
| 2024-10-02 | 542.94 |
| 2024-09-30 | 522.79 |
| 2024-09-27 | 493.04 |
| 2024-09-26 | 483.45 |
| 2024-09-25 | 466.17 |
| 2024-09-24 | 466.17 |
| 2024-09-23 | 454.66 |
| 2024-09-20 | 445.06 |
| 2024-09-19 | 443.14 |
| 2024-09-17 | 442.18 |
| 2024-09-16 | 435.46 |
| 2024-09-13 | 427.79 |
| 2024-09-12 | 425.87 |
| 2024-09-11 | 421.07 |
| 2024-09-10 | 424.91 |
| 2024-09-09 | 421.07 |
| 2024-09-05 | 430.67 |
| 2024-09-04 | 446.02 |
| 2024-09-03 | 450.82 |
| 2024-09-02 | 456.58 |
| 2024-08-30 | 428.75 |
| 2024-08-29 | 415.31 |
| 2024-08-28 | 418.19 |
| 2024-08-27 | 418.19 |
| 2024-08-26 | 429.71 |
| 2024-08-23 | 470.01 |
| 2024-08-22 | 458.50 |
| 2024-08-21 | 458.50 |
| 2024-08-20 | 457.54 |
| 2024-08-19 | 469.05 |
| 2024-08-16 | 470.01 |
| 2024-08-15 | 449.86 |
| 2024-08-14 | 442.18 |
| 2024-08-13 | 439.30 |
| 2024-08-12 | 436.42 |
| 2024-08-09 | 443.14 |
| 2024-08-08 | 442.18 |
| 2024-08-07 | 423.95 |
| 2024-08-06 | 414.35 |
| 2024-08-05 | 406.68 |
| 2024-08-02 | 448.90 |
| 2024-08-01 | 446.98 |
| 2024-07-31 | 449.86 |
| 2024-07-30 | 452.74 |
| 2024-07-29 | 449.86 |
| 2024-07-26 | 468.09 |
| 2024-07-25 | 459.45 |
| 2024-07-24 | 446.02 |
| 2024-07-23 | 453.70 |
| 2024-07-22 | 460.41 |
| 2024-07-19 | 443.14 |
| 2024-07-18 | 457.54 |
| 2024-07-17 | 432.59 |
| 2024-07-16 | 439.30 |
| 2024-07-15 | 438.34 |
| 2024-07-12 | 456.58 |
| 2024-07-11 | 454.66 |
| 2024-07-10 | 440.26 |
| 2024-07-09 | 432.59 |
| 2024-07-08 | 447.94 |
| 2024-07-05 | 461.37 |
| 2024-07-04 | 466.17 |
| 2024-07-03 | 474.81 |
| 2024-07-02 | 475.77 |
| 2024-06-28 | 486.32 |
| 2024-06-27 | 480.57 |
| 2024-06-26 | 488.24 |
| 2024-06-25 | 486.32 |
| 2024-06-24 | 520.87 |
| 2024-06-21 | 526.63 |
| 2024-06-20 | 510.31 |
| 2024-06-19 | 516.07 |
| 2024-06-18 | 503.60 |
| 2024-06-17 | 495.92 |
| 2024-06-14 | 509.35 |
| 2024-06-13 | 509.35 |
| 2024-06-12 | 446.98 |
| 2024-06-11 | 446.02 |
| 2024-06-07 | 446.98 |
| 2024-06-06 | 482.49 |
| 2024-06-05 | 500.72 |
| 2024-06-04 | 497.84 |
| 2024-06-03 | 470.97 |
| 2024-05-31 | 464.25 |
| 2024-05-30 | 467.13 |
| 2024-05-29 | 472.89 |
| 2024-05-28 | 468.09 |
| 2024-05-27 | 460.41 |
| 2024-05-24 | 468.09 |
| 2024-05-23 | 472.89 |
| 2024-05-22 | 493.04 |
| 2024-05-21 | 486.32 |
| 2024-05-20 | 508.40 |
| 2024-05-17 | 549.66 |
| 2024-05-16 | 586.12 |
| 2024-05-14 | 657.14 |
| 2024-05-13 | 627.39 |
| 2024-05-10 | 590.92 |
| 2024-05-09 | 597.64 |
| 2024-05-08 | 602.44 |
| 2024-05-07 | 602.44 |
| 2024-05-06 | 605.32 |
| 2024-05-03 | 593.80 |
| 2024-05-02 | 592.84 |
| 2024-04-30 | 583.24 |
| 2024-04-29 | 598.60 |
| 2024-04-26 | 570.77 |
| 2024-04-25 | 550.62 |
| 2024-04-24 | 473.85 |
| 2024-04-23 | 443.14 |
| 2024-04-22 | 397.08 |
| 2024-04-19 | 403.80 |
| 2024-04-18 | 408.60 |
| 2024-04-17 | 422.03 |
| 2024-04-16 | 423.95 |
| 2024-04-15 | 423.95 |
| 2024-04-12 | 419.15 |
| 2024-04-11 | 422.99 |
| 2024-04-10 | 444.10 |
| 2024-04-09 | 470.01 |
| 2024-04-08 | 472.89 |
| 2024-04-05 | 473.85 |
| 2024-04-03 | 478.65 |
| 2024-04-02 | 446.02 |
| 2024-03-28 | 420.11 |
| 2024-03-27 | 399.00 |
| 2024-03-26 | 401.88 |
| 2024-03-25 | 405.72 |
| 2024-03-22 | 411.47 |
| 2024-03-21 | 437.38 |
| 2024-03-20 | 472.89 |
| 2024-03-19 | 486.32 |
| 2024-03-18 | 486.32 |
| 2024-03-15 | 473.85 |
| 2024-03-14 | 466.17 |
| 2024-03-13 | 459.45 |
| 2024-03-12 | 446.02 |
| 2024-03-11 | 423.95 |
| 2024-03-08 | 421.07 |
| 2024-03-07 | 425.87 |
| 2024-03-06 | 403.80 |
| 2024-03-05 | 400.92 |
| 2024-03-04 | 403.80 |
| 2024-03-01 | 397.08 |
| 2024-02-29 | 395.16 |
| 2024-02-28 | 399.96 |
| 2024-02-27 | 399.96 |
| 2024-02-26 | 410.51 |
| 2024-02-23 | 409.55 |
| 2024-02-22 | 416.27 |
| 2024-02-21 | 427.79 |
| 2024-02-20 | 427.79 |
| 2024-02-19 | 422.03 |
| 2024-02-16 | 454.66 |
| 2024-02-15 | 437.38 |
| 2024-02-14 | 428.75 |
| 2024-02-09 | 493.04 |
| 2024-02-08 | 486.32 |
| 2024-02-07 | 481.53 |
| 2024-02-06 | 471.93 |
| 2024-02-05 | 474.81 |
| 2024-02-02 | 458.50 |
| 2024-02-01 | 443.14 |
| 2024-01-31 | 432.59 |
| 2024-01-30 | 420.11 |
| 2024-01-29 | 427.79 |
| 2024-01-26 | 428.75 |
| 2024-01-25 | 415.31 |
| 2024-01-24 | 408.60 |
| 2024-01-23 | 400.92 |
| 2024-01-22 | 391.32 |
| 2024-01-19 | 402.84 |
| 2024-01-18 | 413.39 |
| 2024-01-17 | 396.12 |
| 2024-01-16 | 408.60 |
| 2024-01-15 | 427.79 |
| 2024-01-12 | 443.14 |
| 2024-01-11 | 465.21 |
| 2024-01-10 | 486.32 |
| 2024-01-09 | 494.96 |
| 2024-01-08 | 499.76 |
| 2024-01-05 | 485.36 |
| 2024-01-04 | 492.08 |
| 2024-01-03 | 491.12 |
| 2024-01-02 | 482.49 |
| 2023-12-29 | 482.49 |
| 2023-12-28 | 480.57 |
| 2023-12-27 | 489.20 |
| 2023-12-22 | 514.15 |
| 2023-12-21 | 517.03 |
| 2023-12-20 | 517.03 |
| 2023-12-19 | 525.67 |
| 2023-12-18 | 535.26 |
| 2023-12-15 | 535.26 |
| 2023-12-14 | 508.40 |
| 2023-12-13 | 506.48 |
| 2023-12-12 | 499.76 |
| 2023-12-11 | 502.64 |
| 2023-12-08 | 510.31 |
| 2023-12-07 | 519.91 |
| 2023-12-06 | 509.35 |
| 2023-12-05 | 493.04 |
| 2023-12-04 | 500.72 |
| 2023-12-01 | 485.36 |
| 2023-11-30 | 478.65 |
| 2023-11-29 | 466.17 |
| 2023-11-28 | 461.37 |
| 2023-11-27 | 452.74 |
| 2023-11-24 | 447.94 |
| 2023-11-23 | 457.54 |
| 2023-11-22 | 448.90 |
| 2023-11-21 | 436.42 |
| 2023-11-20 | 427.79 |
| 2023-11-17 | 448.90 |
| 2023-11-16 | 443.14 |
| 2023-11-15 | 463.29 |
| 2023-11-14 | 446.02 |
| 2023-11-13 | 459.45 |
| 2023-11-10 | 448.90 |
| 2023-11-09 | 443.14 |
| 2023-11-08 | 454.66 |
| 2023-11-07 | 471.93 |
| 2023-11-06 | 470.97 |
| 2023-11-03 | 431.63 |
| 2023-11-02 | 417.23 |
| 2023-11-01 | 434.50 |
| 2023-10-31 | 422.03 |
| 2023-10-30 | 422.99 |
| 2023-10-27 | 437.38 |
| 2023-10-26 | 427.79 |
| 2023-10-25 | 417.23 |
| 2023-10-24 | 396.12 |
| 2023-10-20 | 404.76 |
| 2023-10-19 | 431.63 |
| 2023-10-18 | 430.67 |
| 2023-10-17 | 408.60 |
| 2023-10-16 | 407.64 |
| 2023-10-13 | 399.00 |
| 2023-10-12 | 437.38 |
| 2023-10-11 | 427.79 |
| 2023-10-10 | 389.40 |
| 2023-10-09 | 363.49 |
| 2023-10-06 | 362.53 |
| 2023-10-05 | 361.57 |
| 2023-10-04 | 360.61 |
| 2023-10-03 | 359.65 |
| 2023-09-29 | 351.98 |
| 2023-09-28 | 348.14 |
| 2023-09-27 | 351.98 |
| 2023-09-26 | 366.37 |
| 2023-09-25 | 368.29 |
| 2023-09-22 | 345.26 |
| 2023-09-21 | 344.30 |
| 2023-09-20 | 351.98 |
| 2023-09-19 | 348.14 |
| 2023-09-18 | 354.86 |
| 2023-09-15 | 354.86 |
| 2023-09-14 | 368.29 |
| 2023-09-13 | 373.09 |
| 2023-09-12 | 372.13 |
| 2023-09-11 | 361.57 |
| 2023-09-07 | 341.42 |
| 2023-09-06 | 349.10 |
| 2023-09-05 | 348.14 |
| 2023-09-04 | 356.78 |
| 2023-08-31 | 351.02 |
| 2023-08-30 | 352.94 |
| 2023-08-29 | 351.98 |
| 2023-08-28 | 351.02 |
| 2023-08-25 | 359.65 |
| 2023-08-24 | 371.17 |
| 2023-08-23 | 368.29 |
| 2023-08-22 | 386.52 |
| 2023-08-21 | 382.69 |
| 2023-08-18 | 389.40 |
| 2023-08-17 | 372.13 |
| 2023-08-16 | 376.93 |
| 2023-08-15 | 386.52 |
| 2023-08-14 | 387.48 |
| 2023-08-11 | 407.64 |
| 2023-08-10 | 403.80 |
| 2023-08-09 | 398.04 |
| 2023-08-08 | 434.50 |
| 2023-08-07 | 429.71 |
| 2023-08-04 | 423.95 |
| 2023-08-03 | 423.95 |
| 2023-08-02 | 426.83 |
| 2023-08-01 | 437.38 |
| 2023-07-31 | 445.06 |
| 2023-07-28 | 464.25 |
| 2023-07-27 | 433.55 |
| 2023-07-26 | 451.78 |
| 2023-07-25 | 462.33 |
| 2023-07-24 | 443.14 |
| 2023-07-21 | 450.82 |
| 2023-07-20 | 475.77 |
| 2023-07-19 | 467.13 |
| 2023-07-18 | 474.81 |
| 2023-07-14 | 435.46 |
| 2023-07-13 | 456.58 |
| 2023-07-12 | 466.17 |
| 2023-07-11 | 455.62 |
| 2023-07-10 | 471.93 |
| 2023-07-07 | 436.42 |
| 2023-07-06 | 442.18 |
| 2023-07-05 | 452.74 |
| 2023-07-04 | 464.25 |
| 2023-07-03 | 504.56 |
| 2023-06-30 | 457.54 |
| 2023-06-29 | 470.97 |
| 2023-06-28 | 450.82 |
| 2023-06-27 | 444.10 |
| 2023-06-26 | 446.98 |
| 2023-06-23 | 460.41 |
| 2023-06-21 | 475.77 |
| 2023-06-20 | 514.15 |
| 2023-06-19 | 517.03 |
| 2023-06-16 | 532.39 |
| 2023-06-15 | 488.24 |
| 2023-06-14 | 447.94 |
| 2023-06-13 | 383.65 |
| 2023-06-12 | 368.29 |
| 2023-06-09 | 359.65 |
| 2023-06-08 | 358.70 |
| 2023-06-07 | 360.61 |
| 2023-06-06 | 348.14 |
| 2023-06-05 | 356.78 |
| 2023-06-02 | 366.37 |
| 2023-06-01 | 365.41 |
| 2023-05-31 | 365.41 |
| 2023-05-30 | 365.41 |
| 2023-05-29 | 363.49 |
| 2023-05-25 | 355.82 |
| 2023-05-24 | 354.86 |
| 2023-05-23 | 353.90 |
| 2023-05-22 | 344.30 |
| 2023-05-19 | 341.42 |
| 2023-05-18 | 345.26 |
| 2023-05-17 | 345.26 |
| 2023-05-16 | 355.82 |
| 2023-05-15 | 361.57 |
| 2023-05-12 | 364.45 |
| 2023-05-11 | 386.52 |
| 2023-05-10 | 371.17 |
| 2023-05-09 | 355.82 |
| 2023-05-08 | 351.98 |
| 2023-05-05 | 375.97 |
| 2023-05-04 | 375.01 |
| 2023-05-03 | 367.33 |
| 2023-05-02 | 352.94 |
| 2023-04-28 | 358.70 |
| 2023-04-27 | 350.06 |
| 2023-04-26 | 356.78 |
| 2023-04-25 | 347.18 |
| 2023-04-24 | 356.78 |
| 2023-04-21 | 360.61 |
| 2023-04-20 | 365.41 |
| 2023-04-19 | 357.74 |
| 2023-04-18 | 378.85 |
| 2023-04-17 | 379.81 |
| 2023-04-14 | 388.44 |
| 2023-04-13 | 390.36 |
| 2023-04-12 | 385.56 |
| 2023-04-11 | 367.33 |
| 2023-04-06 | 360.61 |
| 2023-04-04 | 373.09 |
| 2023-04-03 | 378.85 |
| 2023-03-31 | 374.05 |
| 2023-03-30 | 382.69 |
| 2023-03-29 | 380.77 |
| 2023-03-28 | 379.81 |
| 2023-03-27 | 368.29 |
| 2023-03-24 | 376.93 |
| 2023-03-23 | 382.69 |
| 2023-03-22 | 389.40 |
| 2023-03-21 | 388.44 |
| 2023-03-20 | 397.08 |
| 2023-03-17 | 403.80 |
| 2023-03-16 | 399.96 |
| 2023-03-15 | 412.43 |
| 2023-03-14 | 405.72 |
| 2023-03-13 | 407.64 |
| 2023-03-10 | 405.72 |
| 2023-03-09 | 398.04 |
| 2023-03-08 | 401.88 |
| 2023-03-07 | 401.88 |
| 2023-03-06 | 397.08 |
| 2023-03-03 | 394.20 |
| 2023-03-02 | 394.20 |
| 2023-03-01 | 391.32 |
| 2023-02-28 | 346.22 |
| 2023-02-27 | 346.22 |
| 2023-02-24 | 351.02 |
| 2023-02-23 | 362.53 |
| 2023-02-22 | 375.01 |
| 2023-02-21 | 360.61 |
| 2023-02-20 | 358.70 |
| 2023-02-17 | 388.44 |
| 2023-02-16 | 403.80 |
| 2023-02-15 | 402.84 |
| 2023-02-14 | 404.76 |
| 2023-02-13 | 408.60 |
| 2023-02-10 | 404.76 |
| 2023-02-09 | 389.40 |
| 2023-02-08 | 379.81 |
| 2023-02-07 | 389.40 |
| 2023-02-06 | 377.89 |
| 2023-02-03 | 378.85 |
| 2023-02-02 | 385.56 |
| 2023-02-01 | 371.17 |
| 2023-01-31 | 364.45 |
| 2023-01-30 | 364.45 |
| 2023-01-27 | 374.05 |
| 2023-01-26 | 392.28 |
| 2023-01-20 | 415.31 |
| 2023-01-19 | 384.60 |
| 2023-01-18 | 391.32 |
| 2023-01-17 | 392.28 |
| 2023-01-16 | 397.08 |
| 2023-01-13 | 391.32 |
| 2023-01-12 | 380.77 |
| 2023-01-11 | 429.71 |
| 2023-01-10 | 429.71 |
| 2023-01-09 | 394.20 |
| 2023-01-06 | 396.12 |
| 2023-01-05 | 407.64 |
| 2023-01-04 | 414.35 |
| 2023-01-03 | 453.70 |
| 2022-12-30 | 448.90 |
| 2022-12-29 | 419.15 |
| 2022-12-28 | 412.43 |
| 2022-12-23 | 425.87 |
| 2022-12-22 | 451.78 |
| 2022-12-21 | 446.98 |
| 2022-12-20 | 436.42 |
| 2022-12-19 | 413.39 |
| 2022-12-16 | 386.52 |
| 2022-12-15 | 397.08 |
| 2022-12-14 | 418.19 |
| 2022-12-13 | 433.55 |
| 2022-12-12 | 416.27 |
| 2022-12-09 | 409.55 |
| 2022-12-08 | 408.60 |
| 2022-12-07 | 402.84 |
| 2022-12-06 | 397.08 |
| 2022-12-05 | 399.00 |
| 2022-12-02 | 388.44 |
| 2022-12-01 | 407.64 |
| 2022-11-30 | 396.12 |
| 2022-11-29 | 395.16 |
| 2022-11-28 | 375.97 |
| 2022-11-25 | 375.97 |
| 2022-11-24 | 360.61 |
| 2022-11-23 | 351.02 |
| 2022-11-22 | 334.70 |
| 2022-11-21 | 353.90 |
| 2022-11-18 | 348.14 |
| 2022-11-17 | 396.12 |
| 2022-11-16 | 373.09 |
| 2022-11-15 | 376.93 |
| 2022-11-14 | 378.85 |
| 2022-11-11 | 351.02 |
| 2022-11-10 | 337.58 |
| 2022-11-09 | 345.26 |
| 2022-11-08 | 366.37 |
| 2022-11-07 | 306.88 |
| 2022-11-04 | 213.79 |
| 2022-11-03 | 204.20 |
| 2022-11-02 | 213.79 |
| 2022-11-01 | 206.12 |
| 2022-10-31 | 211.87 |
| 2022-10-28 | 212.83 |
| 2022-10-27 | 208.04 |
| 2022-10-26 | 209.00 |
| 2022-10-25 | 211.87 |
| 2022-10-24 | 211.87 |
| 2022-10-21 | 211.87 |
| 2022-10-20 | 219.55 |
| 2022-10-19 | 217.63 |
| 2022-10-18 | 232.99 |
| 2022-10-17 | 222.43 |
| 2022-10-14 | 241.62 |
| 2022-10-13 | 236.82 |
| 2022-10-12 | 242.58 |
| 2022-10-11 | 250.26 |
| 2022-10-10 | 256.98 |
| 2022-10-07 | 235.86 |
| 2022-10-06 | 252.18 |
| 2022-10-05 | 242.58 |
| 2022-10-03 | 266.57 |
| 2022-09-30 | 283.85 |
| 2022-09-29 | 283.85 |
| 2022-09-28 | 260.81 |
| 2022-09-27 | 269.45 |
| 2022-09-26 | 272.33 |
| 2022-09-23 | 262.73 |
| 2022-09-22 | 261.77 |
| 2022-09-21 | 233.95 |
| 2022-09-20 | 215.71 |
| 2022-09-19 | 215.71 |
| 2022-09-16 | 212.83 |
| 2022-09-15 | 211.87 |
| 2022-09-14 | 217.63 |
| 2022-09-13 | 229.15 |
| 2022-09-09 | 236.82 |
| 2022-09-08 | 235.86 |
| 2022-09-07 | 232.99 |
| 2022-09-06 | 232.99 |
| 2022-09-05 | 232.99 |
| 2022-09-02 | 232.03 |
| 2022-09-01 | 231.07 |
| 2022-08-31 | 231.07 |
| 2022-08-30 | 219.55 |
| 2022-08-29 | 197.48 |
| 2022-08-26 | 191.72 |
| 2022-08-25 | 194.60 |
| 2022-08-24 | 203.24 |
| 2022-08-23 | 207.08 |
| 2022-08-22 | 216.67 |
| 2022-08-19 | 236.82 |
| 2022-08-18 | 246.42 |
| 2022-08-17 | 258.90 |
| 2022-08-16 | 259.86 |
| 2022-08-15 | 254.10 |
| 2022-08-12 | 259.86 |
| 2022-08-11 | 221.47 |
| 2022-08-10 | 225.31 |
| 2022-08-09 | 224.35 |
| 2022-08-08 | 210.91 |
| 2022-08-05 | 210.91 |
| 2022-08-04 | 208.04 |
| 2022-08-03 | 208.04 |
| 2022-08-02 | 211.87 |
| 2022-08-01 | 216.67 |
| 2022-07-29 | 226.27 |
| 2022-07-28 | 222.43 |
| 2022-07-27 | 226.27 |
| 2022-07-26 | 230.11 |
| 2022-07-25 | 222.43 |
| 2022-07-22 | 230.11 |
| 2022-07-21 | 233.95 |
| 2022-07-20 | 230.11 |
| 2022-07-19 | 214.75 |
| 2022-07-18 | 222.43 |
| 2022-07-15 | 218.59 |
| 2022-07-14 | 218.59 |
| 2022-07-13 | 214.75 |
| 2022-07-12 | 214.75 |
| 2022-07-11 | 210.91 |
| 2022-07-08 | 218.59 |
| 2022-07-07 | 226.27 |
| 2022-07-06 | 226.27 |
| 2022-07-05 | 222.43 |
| 2022-07-04 | 233.95 |
| 2022-06-30 | 233.95 |
| 2022-06-29 | 233.95 |
| 2022-06-28 | 233.95 |
| 2022-06-27 | 230.11 |
| 2022-06-24 | 237.78 |
| 2022-06-23 | 230.11 |
| 2022-06-22 | 233.95 |
| 2022-06-21 | 226.27 |
| 2022-06-20 | 226.27 |
| 2022-06-17 | 226.27 |
| 2022-06-16 | 233.95 |
| 2022-06-15 | 230.11 |
| 2022-06-14 | 230.11 |
| 2022-06-13 | 237.78 |
| 2022-06-10 | 241.62 |
| 2022-06-09 | 237.78 |
| 2022-06-08 | 241.62 |
| 2022-06-07 | 245.46 |
| 2022-06-06 | 241.62 |
| 2022-06-02 | 241.62 |
| 2022-06-01 | 241.62 |
| 2022-05-31 | 230.11 |
| 2022-05-30 | 245.46 |
| 2022-05-27 | 245.46 |
| 2022-05-26 | 249.30 |
| 2022-05-25 | 245.46 |
| 2022-05-24 | 245.46 |
| 2022-05-23 | 237.78 |
| 2022-05-20 | 241.62 |
| 2022-05-19 | 233.95 |
| 2022-05-18 | 233.95 |
| 2022-05-17 | 233.95 |
| 2022-05-16 | 241.62 |
| 2022-05-13 | 237.78 |
| 2022-05-12 | 230.11 |
| 2022-05-11 | 237.78 |
| 2022-05-10 | 245.46 |
| 2022-05-06 | 245.46 |
| 2022-05-05 | 256.98 |
| 2022-05-04 | 256.98 |
| 2022-05-03 | 260.81 |
| 2022-04-29 | 260.81 |
| 2022-04-28 | 241.62 |
| 2022-04-27 | 245.46 |
| 2022-04-26 | 241.62 |
| 2022-04-25 | 233.95 |
| 2022-04-22 | 237.78 |
| 2022-04-21 | 233.95 |
| 2022-04-20 | 233.95 |
| 2022-04-19 | 230.11 |
| 2022-04-14 | 245.46 |
| 2022-04-13 | 237.78 |
| 2022-04-12 | 233.95 |
| 2022-04-11 | 230.11 |
| 2022-04-08 | 237.78 |
| 2022-04-07 | 245.46 |
| 2022-04-06 | 237.78 |
| 2022-04-04 | 241.62 |
| 2022-04-01 | 237.78 |
| 2022-03-31 | 222.43 |
| 2022-03-30 | 222.43 |
| 2022-03-29 | 230.11 |
| 2022-03-28 | 222.43 |
| 2022-03-25 | 207.08 |
| 2022-03-24 | 207.08 |
| 2022-03-23 | 207.08 |
| 2022-03-22 | 203.24 |
| 2022-03-21 | 207.08 |
| 2022-03-18 | 222.43 |
| 2022-03-17 | 214.75 |
| 2022-03-16 | 187.88 |
| 2022-03-15 | 203.24 |
| 2022-03-14 | 210.91 |
| 2022-03-11 | 210.91 |
| 2022-03-10 | 210.91 |
| 2022-03-09 | 210.91 |
| 2022-03-08 | 210.91 |
| 2022-03-07 | 210.91 |
| 2022-03-04 | 210.91 |
| 2022-03-03 | 203.24 |
| 2022-03-02 | 203.24 |
| 2022-03-01 | 203.24 |
| 2022-02-28 | 203.24 |
| 2022-02-25 | 214.75 |
| 2022-02-24 | 210.91 |
| 2022-02-23 | 207.08 |
| 2022-02-22 | 222.43 |
| 2022-02-21 | 218.59 |
| 2022-02-18 | 237.78 |
| 2022-02-17 | 218.59 |
| 2022-02-16 | 214.75 |
| 2022-02-15 | 218.59 |
| 2022-02-14 | 218.59 |
| 2022-02-11 | 226.27 |
| 2022-02-10 | 214.75 |
| 2022-02-09 | 195.56 |
| 2022-02-08 | 195.56 |
| 2022-02-07 | 184.05 |
| 2022-02-04 | 184.05 |
| 2022-01-31 | 176.37 |
| 2022-01-28 | 161.01 |
| 2022-01-27 | 168.69 |
| 2022-01-26 | 172.53 |
| 2022-01-25 | 176.37 |
| 2022-01-24 | 184.05 |
| 2022-01-21 | 168.69 |
| 2022-01-20 | 180.21 |
| 2022-01-19 | 164.85 |
| 2022-01-18 | 164.85 |
| 2022-01-17 | 172.53 |
| 2022-01-14 | 184.05 |
| 2022-01-13 | 187.88 |
| 2022-01-12 | 184.05 |
| 2022-01-11 | 187.88 |
| 2022-01-10 | 187.88 |
| 2022-01-07 | 168.69 |
| 2022-01-06 | 176.37 |
| 2022-01-05 | 187.88 |
| 2022-01-04 | 191.72 |
| 2022-01-03 | 195.56 |
| 2021-12-31 | 207.08 |
| 2021-12-30 | 218.59 |
| 2021-12-29 | 230.11 |
| 2021-12-28 | 249.30 |
| 2021-12-24 | 222.43 |
| 2021-12-23 | 230.11 |
| 2021-12-22 | 233.95 |
| 2021-12-21 | 233.95 |
| 2021-12-20 | 230.11 |
| 2021-12-17 | 199.40 |
| 2021-12-16 | 191.72 |
| 2021-12-15 | 184.05 |
| 2021-12-14 | 191.72 |
| 2021-12-13 | 191.72 |
| 2021-12-10 | 180.21 |
| 2021-12-09 | 180.21 |
| 2021-12-08 | 187.88 |
| 2021-12-07 | 191.72 |
| 2021-12-06 | 195.56 |
| 2021-12-03 | 199.40 |
| 2021-12-02 | 195.56 |
| 2021-12-01 | 191.72 |
| 2021-11-30 | 203.24 |
| 2021-11-29 | 203.24 |
| 2021-11-26 | 195.56 |
| 2021-11-25 | 210.91 |
| 2021-11-24 | 203.24 |
| 2021-11-23 | 114.95 |
| 2021-11-22 | 114.95 |
| 2021-11-19 | 118.79 |
| 2021-11-18 | 145.66 |
| 2021-11-17 | 137.98 |
| 2021-11-16 | 130.31 |
| 2021-11-15 | 111.11 |
| 2021-11-12 | 111.11 |
| 2021-11-11 | 111.11 |
| 2021-11-10 | 114.95 |
| 2021-11-09 | 118.79 |
| 2021-11-08 | 114.95 |
| 2021-11-05 | 122.63 |
| 2021-11-04 | 122.63 |
| 2021-11-03 | 122.63 |
| 2021-11-02 | 118.79 |
| 2021-11-01 | 122.63 |
| 2021-10-29 | 126.47 |
| 2021-10-28 | 134.15 |
| 2021-10-27 | 130.31 |
| 2021-10-26 | 122.63 |
| 2021-10-25 | 122.63 |
| 2021-10-22 | 118.79 |
| 2021-10-21 | 118.79 |
| 2021-10-20 | 114.95 |
| 2021-10-19 | 107.28 |
| 2021-10-18 | 111.11 |
| 2021-10-15 | 114.95 |
| 2021-10-12 | 107.28 |
| 2021-10-11 | 107.28 |
| 2021-10-08 | 103.44 |
| 2021-10-07 | 107.28 |
| 2021-10-06 | 111.11 |
| 2021-10-05 | 91.92 |
| 2021-10-04 | 90.00 |
| 2021-09-30 | 91.92 |
| 2021-09-29 | 91.92 |
| 2021-09-28 | 95.76 |
| 2021-09-27 | 95.76 |
| 2021-09-24 | 91.92 |
| 2021-09-23 | 91.92 |
| 2021-09-21 | 88.08 |
| 2021-09-20 | 88.08 |
| 2021-09-17 | 90.00 |
| 2021-09-16 | 88.08 |
| 2021-09-15 | 99.60 |
| 2021-09-14 | 99.60 |
| 2021-09-13 | 95.76 |
| 2021-09-10 | 95.76 |
| 2021-09-09 | 99.60 |
| 2021-09-08 | 95.76 |
| 2021-09-07 | 91.92 |
| 2021-09-06 | 82.33 |
| 2021-09-03 | 82.33 |
| 2021-09-02 | 78.49 |
| 2021-09-01 | 78.49 |
| 2021-08-31 | 80.41 |
| 2021-08-30 | 88.08 |
| 2021-08-27 | 90.00 |
| 2021-08-26 | 91.92 |
| 2021-08-25 | 88.08 |
| 2021-08-24 | 80.41 |
| 2021-08-23 | 78.49 |
| 2021-08-20 | 78.49 |
| 2021-08-19 | 84.25 |
| 2021-08-18 | 78.49 |
| 2021-08-17 | 78.49 |
| 2021-08-16 | 80.41 |
| 2021-08-13 | 86.17 |
| 2021-08-12 | 80.41 |
| 2021-08-11 | 80.41 |
| 2021-08-10 | 78.49 |
| 2021-08-09 | 76.57 |
| 2021-08-06 | 78.49 |
| 2021-08-05 | 76.57 |
| 2021-08-04 | 80.41 |
| 2021-08-03 | 76.57 |
| 2021-08-02 | 78.49 |
| 2021-07-30 | 74.65 |
| 2021-07-29 | 80.41 |
| 2021-07-28 | 68.89 |
| 2021-07-27 | 61.22 |
| 2021-07-26 | 70.81 |
| 2021-07-23 | 68.89 |
| 2021-07-22 | 63.13 |
| 2021-07-21 | 57.38 |
| 2021-07-20 | 63.13 |
| 2021-07-19 | 63.13 |
| 2021-07-16 | 59.30 |
| 2021-07-15 | 66.97 |
| 2021-07-14 | 70.81 |
| 2021-07-13 | 74.65 |
| 2021-07-12 | 76.57 |
| 2021-07-09 | 70.81 |
| 2021-07-08 | 72.73 |
| 2021-07-07 | 78.49 |
| 2021-07-06 | 76.57 |
| 2021-07-05 | 78.49 |
| 2021-07-02 | 80.41 |
| 2021-06-30 | 70.81 |
| 2021-06-29 | 78.49 |
| 2021-06-28 | 70.81 |
| 2021-06-25 | 74.65 |
| 2021-06-24 | 74.65 |
| 2021-06-23 | 76.57 |
| 2021-06-22 | 78.49 |
| 2021-06-21 | 84.25 |
| 2021-06-18 | 91.92 |
| 2021-06-17 | 80.41 |
| 2021-06-16 | 80.41 |
| 2021-06-15 | 74.65 |
| 2021-06-11 | 78.49 |
| 2021-06-10 | 78.49 |
| 2021-06-09 | 80.41 |
| 2021-06-08 | 76.57 |
| 2021-06-07 | 74.65 |
| 2021-06-04 | 72.73 |
| 2021-06-03 | 80.41 |
| 2021-06-02 | 74.65 |
| 2021-06-01 | 76.57 |
| 2021-05-31 | 78.49 |
| 2021-05-28 | 78.49 |
| 2021-05-27 | 78.49 |
| 2021-05-26 | 80.41 |
| 2021-05-25 | 78.49 |
| 2021-05-24 | 84.25 |
| 2021-05-21 | 84.25 |
| 2021-05-20 | 84.25 |
| 2021-05-18 | 82.33 |
| 2021-05-17 | 80.41 |
| 2021-05-14 | 78.49 |
| 2021-05-13 | 80.41 |
| 2021-05-12 | 82.33 |
| 2021-05-11 | 90.00 |
| 2021-05-10 | 86.17 |
| 2021-05-07 | 80.41 |
| 2021-05-06 | 86.17 |
| 2021-05-05 | 82.33 |
| 2021-05-04 | 84.25 |
| 2021-05-03 | 84.25 |
| 2021-04-30 | 90.00 |
| 2021-04-29 | 90.00 |
| 2021-04-28 | 88.08 |
| 2021-04-27 | 88.08 |
| 2021-04-26 | 86.17 |
| 2021-04-23 | 90.00 |
| 2021-04-22 | 88.08 |
| 2021-04-21 | 88.08 |
| 2021-04-20 | 91.92 |
| 2021-04-19 | 90.00 |
| 2021-04-16 | 90.00 |
| 2021-04-15 | 82.33 |
| 2021-04-14 | 82.33 |
| 2021-04-13 | 78.49 |
| 2021-04-12 | 80.41 |
| 2021-04-09 | 82.33 |
| 2021-04-08 | 80.41 |
| 2021-04-07 | 88.08 |
| 2021-04-01 | 90.00 |
| 2021-03-31 | 88.08 |
| 2021-03-30 | 90.00 |
| 2021-03-29 | 90.00 |
| 2021-03-26 | 90.00 |
| 2021-03-25 | 91.92 |
| 2021-03-24 | 91.92 |
| 2021-03-23 | 90.00 |
| 2021-03-22 | 84.25 |
| 2021-03-19 | 88.08 |
| 2021-03-18 | 99.60 |
| 2021-03-17 | 91.92 |
| 2021-03-16 | 95.76 |
| 2021-03-15 | 88.08 |
| 2021-03-12 | 90.00 |
| 2021-03-11 | 91.92 |
| 2021-03-10 | 88.08 |
| 2021-03-09 | 84.25 |
| 2021-03-08 | 84.25 |
| 2021-03-05 | 95.76 |
| 2021-03-04 | 103.44 |
| 2021-03-03 | 126.47 |
| 2021-03-02 | 126.47 |
| 2021-03-01 | 137.98 |
| 2021-02-26 | 137.98 |
| 2021-02-25 | 161.01 |
| 2021-02-24 | 164.85 |
| 2021-02-23 | 207.08 |
| 2021-02-22 | 210.91 |
| 2021-02-19 | 222.43 |
| 2021-02-18 | 210.91 |
| 2021-02-17 | 237.78 |
| 2021-02-16 | 207.08 |
| 2021-02-11 | 161.01 |
| 2021-02-10 | 145.66 |
| 2021-02-09 | 76.57 |
| 2021-02-08 | 90.00 |
| 2021-02-05 | 80.41 |
| 2021-02-04 | 80.41 |
| 2021-02-03 | 63.13 |
| 2021-02-02 | 61.22 |
| 2021-02-01 | 51.62 |
| 2021-01-29 | 49.70 |
| 2021-01-28 | 47.78 |
| 2021-01-27 | 57.38 |
| 2021-01-26 | 53.54 |
| 2021-01-25 | 53.54 |
| 2021-01-22 | 51.62 |
| 2021-01-21 | 49.70 |
| 2021-01-20 | 51.62 |
| 2021-01-19 | 49.70 |
| 2021-01-18 | 66.97 |
| 2021-01-15 | 51.62 |
| 2021-01-14 | 53.54 |
| 2021-01-13 | 51.62 |
| 2021-01-12 | 51.62 |
| 2021-01-11 | 49.70 |
| 2021-01-08 | 49.70 |
| 2021-01-07 | 51.62 |
| 2021-01-06 | 49.70 |
| 2021-01-05 | 49.70 |
| 2021-01-04 | 49.70 |
| 2020-12-31 | 49.70 |
| 2020-12-30 | 51.62 |
| 2020-12-29 | 43.94 |
| 2020-12-28 | 45.86 |
| 2020-12-24 | 43.94 |
| 2020-12-23 | 43.94 |
| 2020-12-22 | 43.94 |
| 2020-12-21 | 43.94 |
| 2020-12-18 | 45.86 |
| 2020-12-17 | 42.02 |
| 2020-12-16 | 42.02 |
| 2020-12-15 | 40.10 |
| 2020-12-14 | 43.94 |
| 2020-12-11 | 43.94 |
| 2020-12-10 | 45.86 |
| 2020-12-09 | 49.70 |
| 2020-12-08 | 43.94 |
| 2020-12-07 | 45.86 |
| 2020-12-04 | 45.86 |
| 2020-12-03 | 45.86 |
| 2020-12-02 | 43.94 |
| 2020-12-01 | 40.10 |
| 2020-11-30 | 40.10 |
| 2020-11-27 | 40.10 |
| 2020-11-26 | 43.94 |
| 2020-11-25 | 42.02 |
| 2020-11-24 | 42.02 |
| 2020-11-23 | 40.10 |
| 2020-11-20 | 38.18 |
| 2020-11-19 | 38.18 |
| 2020-11-18 | 38.18 |
| 2020-11-17 | 36.27 |
| 2020-11-16 | 40.10 |
| 2020-11-13 | 38.18 |
| 2020-11-12 | 38.18 |
| 2020-11-11 | 40.10 |
| 2020-11-10 | 38.18 |
| 2020-11-09 | 38.18 |
| 2020-11-06 | 45.86 |
| 2020-11-05 | 47.78 |
| 2020-11-04 | 42.02 |
| 2020-11-03 | 42.02 |
| 2020-11-02 | 40.10 |
| 2020-10-30 | 38.18 |
| 2020-10-29 | 38.18 |
| 2020-10-28 | 36.27 |
| 2020-10-27 | 36.27 |
| 2020-10-23 | 45.86 |
| 2020-10-22 | 45.86 |
| 2020-10-21 | 45.86 |
| 2020-10-20 | 49.70 |
| 2020-10-19 | 34.35 |
| 2020-10-16 | 34.35 |
| 2020-10-15 | 34.35 |
| 2020-10-14 | 38.18 |
| 2020-10-12 | 36.27 |
| 2020-10-09 | 42.02 |
| 2020-10-08 | 49.70 |
| 2020-10-07 | 49.70 |
| 2020-10-06 | 45.86 |
| 2020-10-05 | 49.70 |
| 2020-09-30 | 49.70 |
| 2020-09-29 | 51.62 |
| 2020-09-28 | 45.86 |
| 2020-09-25 | 53.54 |
| 2020-09-24 | 57.38 |
| 2020-09-23 | 59.30 |
| 2020-09-22 | 63.13 |
| 2020-09-21 | 66.97 |
| 2020-09-18 | 68.89 |
| 2020-09-17 | 68.89 |
| 2020-09-16 | 66.97 |
| 2020-09-15 | 68.89 |
| 2020-09-14 | 70.81 |
| 2020-09-11 | 70.81 |
| 2020-09-10 | 72.73 |
| 2020-09-09 | 72.73 |
| 2020-09-08 | 74.65 |
| 2020-09-07 | 74.65 |
| 2020-09-04 | 74.65 |
| 2020-09-03 | 72.73 |
| 2020-09-02 | 68.89 |
| 2020-09-01 | 70.81 |
| 2020-08-31 | 76.57 |
| 2020-08-28 | 72.73 |
| 2020-08-27 | 65.05 |
| 2020-08-26 | 68.89 |
| 2020-08-25 | 72.73 |
| 2020-08-24 | 76.57 |
| 2020-08-21 | 70.81 |
| 2020-08-20 | 72.73 |
| 2020-08-19 | 74.65 |
| 2020-08-18 | 72.73 |
| 2020-08-17 | 74.65 |
| 2020-08-14 | 84.25 |
| 2020-08-13 | 76.57 |
| 2020-08-12 | 70.81 |
| 2020-08-11 | 74.65 |
| 2020-08-10 | 72.73 |
| 2020-08-07 | 82.33 |
| 2020-08-06 | 84.25 |
| 2020-08-05 | 86.17 |
| 2020-08-04 | 99.60 |
| 2020-08-03 | 99.60 |
| 2020-07-31 | 76.57 |
| 2020-07-30 | 70.81 |
| 2020-07-29 | 70.81 |
| 2020-07-28 | 72.73 |
| 2020-07-27 | 78.49 |
| 2020-07-24 | 74.65 |
| 2020-07-23 | 80.41 |
| 2020-07-22 | 74.65 |
| 2020-07-21 | 82.33 |
| 2020-07-20 | 72.73 |
| 2020-07-17 | 65.05 |
| 2020-07-16 | 68.89 |
| 2020-07-15 | 76.57 |
| 2020-07-14 | 78.49 |
| 2020-07-13 | 76.57 |
| 2020-07-10 | 86.17 |
| 2020-07-09 | 88.08 |
| 2020-07-08 | 88.08 |
| 2020-07-07 | 86.17 |
| 2020-07-06 | 90.00 |
| 2020-07-03 | 82.33 |
| 2020-07-02 | 88.08 |
| 2020-06-30 | 84.25 |
| 2020-06-29 | 80.41 |
| 2020-06-26 | 95.76 |
| 2020-06-24 | 99.60 |
| 2020-06-23 | 99.60 |
| 2020-06-22 | 91.92 |
| 2020-06-19 | 103.44 |
| 2020-06-18 | 91.92 |
| 2020-06-17 | 95.76 |
| 2020-06-16 | 76.57 |
| 2020-06-15 | 59.30 |
| 2020-06-12 | 57.38 |
| 2020-06-11 | 49.70 |
| 2020-06-10 | 47.78 |
| 2020-06-09 | 55.46 |
| 2020-06-08 | 40.10 |
| 2020-06-05 | 17.07 |
| 2020-06-04 | -0.20 |
| 2020-06-03 | -0.20 |
| 2020-06-02 | 3.64 |
| 2020-06-01 | 3.64 |
| 2020-05-29 | 5.56 |
| 2020-05-28 | 11.32 |
| 2020-05-27 | 7.48 |
| 2020-05-26 | 7.48 |
| 2020-05-25 | 11.32 |
| 2020-05-22 | 7.48 |
| 2020-05-21 | 5.56 |
| 2020-05-20 | 15.15 |
| 2020-05-19 | 11.32 |
| 2020-05-18 | 11.32 |
| 2020-05-15 | 3.64 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 3.64 |
| 2020-05-12 | 5.56 |
| 2020-05-11 | 5.56 |
| 2020-05-08 | 13.23 |
| 2020-05-07 | 24.75 |
| 2020-05-06 | 24.75 |
| 2020-05-05 | 28.59 |
| 2020-05-04 | 32.43 |
| 2020-04-29 | 26.67 |
| 2020-04-28 | 28.59 |
| 2020-04-27 | 32.43 |
| 2020-04-24 | 45.86 |
| 2020-04-23 | 47.78 |
| 2020-04-22 | 38.18 |
| 2020-04-21 | 24.75 |
| 2020-04-20 | 47.78 |
| 2020-04-17 | 70.81 |
| 2020-04-16 | 80.41 |
| 2020-04-15 | 84.25 |
| 2020-04-14 | 91.92 |
| 2020-04-09 | 90.00 |
| 2020-04-08 | 65.05 |
| 2020-04-07 | 70.81 |
| 2020-04-06 | 70.81 |
| 2020-04-03 | 72.73 |
| 2020-04-02 | 65.05 |
| 2020-04-01 | 53.54 |
| 2020-03-31 | 43.94 |
| 2020-03-30 | 38.18 |
| 2020-03-27 | 38.18 |
| 2020-03-26 | 38.18 |
| 2020-03-25 | 47.78 |
| 2020-03-24 | 45.86 |
| 2020-03-23 | 45.86 |
| 2020-03-20 | 57.38 |
| 2020-03-19 | 34.35 |
| 2020-03-18 | 22.83 |
| 2020-03-17 | 13.23 |
| 2020-03-16 | 15.15 |
| 2020-03-13 | 17.07 |
| 2020-03-12 | 7.48 |
| 2020-03-11 | 17.07 |
| 2020-03-10 | 18.99 |
| 2020-03-09 | 13.23 |
| 2020-03-06 | 15.15 |
| 2020-03-05 | 9.40 |
| 2020-03-04 | 5.56 |
| 2020-03-03 | 3.64 |
| 2020-03-02 | 5.56 |
| 2020-02-28 | 5.56 |
| 2020-02-27 | 7.48 |
| 2020-02-26 | 5.56 |
| 2020-02-25 | 5.56 |
| 2020-02-24 | 9.40 |
| 2020-02-21 | 13.23 |
| 2020-02-20 | 13.23 |
| 2020-02-19 | 9.40 |
| 2020-02-18 | 7.48 |
| 2020-02-17 | 11.32 |
| 2020-02-14 | 7.48 |
| 2020-02-13 | 9.40 |
| 2020-02-12 | -4.04 |
| 2020-02-11 | -4.04 |
| 2020-02-10 | -4.81 |
| 2020-02-07 | -5.57 |
| 2020-02-06 | -7.49 |
| 2020-02-05 | -7.11 |
| 2020-02-04 | -6.73 |
| 2020-02-03 | -6.73 |
| 2020-01-31 | -6.34 |
| 2020-01-30 | -6.34 |
| 2020-01-29 | -4.81 |
| 2020-01-24 | -5.96 |
| 2020-01-23 | -7.88 |
| 2020-01-22 | -6.34 |
| 2020-01-21 | -5.96 |
| 2020-01-20 | -7.11 |
| 2020-01-17 | -5.19 |
| 2020-01-16 | -6.34 |
| 2020-01-15 | -6.73 |
| 2020-01-14 | -9.03 |
| 2020-01-13 | -13.63 |
| 2020-01-10 | -11.72 |
| 2020-01-09 | -16.71 |
| 2020-01-08 | -11.33 |
| 2020-01-07 | -10.95 |
| 2020-01-06 | -9.80 |
| 2020-01-03 | -11.72 |
| 2020-01-02 | -7.88 |
| 2019-12-31 | -8.26 |
| 2019-12-30 | -8.64 |
| 2019-12-27 | -9.41 |
| 2019-12-24 | -12.10 |
| 2019-12-23 | -11.72 |
| 2019-12-20 | -11.72 |
| 2019-12-19 | -9.80 |
| 2019-12-18 | -14.02 |
| 2019-12-17 | -10.18 |
| 2019-12-16 | -16.32 |
| 2019-12-13 | -11.72 |
| 2019-12-12 | -11.72 |
| 2019-12-11 | -9.41 |
| 2019-12-10 | -8.64 |
| 2019-12-09 | -0.20 |
| 2019-12-06 | -8.64 |
| 2019-12-05 | -18.62 |
| 2019-12-04 | -15.94 |
| 2019-12-03 | -15.17 |
| 2019-12-02 | -11.72 |
| 2019-11-29 | -11.72 |
| 2019-11-28 | -9.80 |
| 2019-11-27 | -0.20 |
| 2019-11-26 | -0.20 |
| 2019-11-25 | -5.96 |
| 2019-11-22 | -7.49 |
| 2019-11-21 | -10.56 |
| 2019-11-20 | -7.49 |
| 2019-11-19 | -7.11 |
| 2019-11-18 | -7.11 |
| 2019-11-15 | -7.88 |
| 2019-11-14 | -10.18 |
| 2019-11-13 | -9.03 |
| 2019-11-12 | -9.03 |
| 2019-11-11 | -8.64 |
| 2019-11-08 | -6.34 |
| 2019-11-07 | -5.19 |
| 2019-11-06 | -5.57 |
| 2019-11-05 | -4.81 |
| 2019-11-04 | -5.19 |
| 2019-11-01 | -7.11 |
| 2019-10-31 | -10.56 |
| 2019-10-30 | -4.42 |
| 2019-10-29 | -4.42 |
| 2019-10-28 | -4.42 |
| 2019-10-25 | -4.42 |
| 2019-10-24 | -4.04 |
| 2019-10-23 | -4.04 |
| 2019-10-22 | -4.04 |
| 2019-10-21 | -2.12 |
| 2019-10-18 | -5.57 |
| 2019-10-17 | -6.73 |
| 2019-10-16 | -9.80 |
| 2019-10-15 | -8.64 |
| 2019-10-14 | -6.73 |
| 2019-10-11 | -6.73 |
| 2019-10-10 | -5.96 |
| 2019-10-09 | -5.96 |
| 2019-10-08 | -5.19 |
| 2019-10-04 | -4.04 |
| 2019-10-03 | -4.04 |
| 2019-10-02 | -4.04 |
| 2019-09-30 | -4.04 |
| 2019-09-27 | -5.19 |
| 2019-09-26 | -2.12 |
| 2019-09-25 | -6.34 |
| 2019-09-24 | -4.42 |
| 2019-09-23 | -4.04 |
| 2019-09-20 | -4.42 |
| 2019-09-19 | -4.04 |
| 2019-09-18 | -4.04 |
| 2019-09-17 | -4.04 |
| 2019-09-16 | -4.04 |
| 2019-09-13 | -2.12 |
| 2019-09-12 | -4.04 |
| 2019-09-11 | -2.12 |
| 2019-09-10 | -2.12 |
| 2019-09-09 | 1.72 |
| 2019-09-06 | 3.64 |
| 2019-09-05 | 1.72 |
| 2019-09-04 | 3.64 |
| 2019-09-03 | -2.12 |
| 2019-09-02 | 1.72 |
| 2019-08-30 | 1.72 |
| 2019-08-29 | -2.12 |
| 2019-08-28 | -2.12 |
| 2019-08-27 | -2.12 |
| 2019-08-26 | -2.12 |
| 2019-08-23 | 3.64 |
| 2019-08-22 | 9.40 |
| 2019-08-21 | 5.56 |
| 2019-08-20 | -2.12 |
| 2019-08-19 | -2.12 |
| 2019-08-16 | -2.12 |
| 2019-08-15 | 7.48 |
| 2019-08-14 | 9.40 |
| 2019-08-13 | 13.23 |
| 2019-08-12 | 13.23 |
| 2019-08-09 | 1.72 |
| 2019-08-08 | 3.64 |
| 2019-08-07 | 3.64 |
| 2019-08-06 | 7.48 |
| 2019-08-05 | 9.40 |
| 2019-08-02 | 18.99 |
| 2019-08-01 | 11.32 |
| 2019-07-31 | 20.91 |
| 2019-07-30 | 18.99 |
| 2019-07-29 | 15.15 |
| 2019-07-26 | 22.83 |
| 2019-07-25 | 20.91 |
| 2019-07-24 | 26.67 |
| 2019-07-23 | 26.67 |
| 2019-07-22 | 30.51 |
| 2019-07-19 | 26.67 |
| 2019-07-18 | 9.40 |
| 2019-07-17 | 15.15 |
| 2019-07-16 | 26.67 |
| 2019-07-15 | 26.67 |
| 2019-07-12 | 26.67 |
| 2019-07-11 | 20.91 |
| 2019-07-10 | 3.64 |
| 2019-07-09 | 9.40 |
| 2019-07-08 | 15.15 |
| 2019-07-05 | 20.91 |
| 2019-07-04 | 24.75 |
| 2019-07-03 | 24.75 |
| 2019-07-02 | 24.75 |
| 2019-06-28 | 24.75 |
| 2019-06-27 | 24.75 |
| 2019-06-26 | 24.75 |
| 2019-06-25 | 26.67 |
| 2019-06-24 | 26.67 |
| 2019-06-21 | 30.51 |
| 2019-06-20 | 18.99 |
| 2019-06-19 | 18.99 |
| 2019-06-18 | 18.99 |
| 2019-06-17 | 20.91 |
| 2019-06-14 | 24.75 |
| 2019-06-13 | 24.75 |
| 2019-06-12 | 24.75 |
| 2019-06-11 | 26.67 |
| 2019-06-10 | 28.59 |
| 2019-06-06 | 28.59 |
| 2019-06-05 | 30.51 |
| 2019-06-04 | 30.51 |
| 2019-06-03 | 30.51 |
| 2019-05-31 | 32.43 |
| 2019-05-30 | 34.35 |
| 2019-05-29 | 28.59 |
| 2019-05-28 | 30.51 |
| 2019-05-27 | 36.27 |
| 2019-05-24 | 36.27 |
| 2019-05-23 | 34.35 |
| 2019-05-22 | 36.27 |
| 2019-05-21 | 30.51 |
| 2019-05-20 | 30.51 |
| 2019-05-17 | 30.51 |
| 2019-05-16 | 32.43 |
| 2019-05-15 | 32.43 |
| 2019-05-14 | 26.67 |
| 2019-05-10 | 28.59 |
| 2019-05-09 | 20.91 |
| 2019-05-08 | 26.67 |
| 2019-05-07 | 32.43 |
| 2019-05-06 | 34.35 |
| 2019-05-03 | 40.10 |
| 2019-05-02 | 38.18 |
| 2019-04-30 | 38.18 |
| 2019-04-29 | 38.18 |
| 2019-04-26 | 34.35 |
| 2019-04-25 | 34.35 |
| 2019-04-24 | 34.35 |
| 2019-04-23 | 34.35 |
| 2019-04-18 | 32.43 |
| 2019-04-17 | 30.51 |
| 2019-04-16 | 30.51 |
| 2019-04-15 | 28.59 |
| 2019-04-12 | 28.59 |
| 2019-04-11 | 22.83 |
| 2019-04-10 | 22.83 |
| 2019-04-09 | 22.83 |
| 2019-04-08 | 22.83 |
| 2019-04-04 | 20.91 |
| 2019-04-03 | 18.99 |
| 2019-04-02 | 13.23 |
| 2019-04-01 | 7.48 |
| 2019-03-29 | 9.40 |
| 2019-03-28 | 7.48 |
| 2019-03-27 | 5.56 |
| 2019-03-26 | 13.23 |
| 2019-03-25 | 9.40 |
| 2019-03-22 | 11.32 |
| 2019-03-21 | 11.32 |
| 2019-03-20 | 11.32 |
| 2019-03-19 | 9.40 |
| 2019-03-18 | 11.32 |
| 2019-03-15 | 13.23 |
| 2019-03-14 | 15.15 |
| 2019-03-13 | 9.40 |
| 2019-03-12 | 9.40 |
| 2019-03-11 | 9.40 |
| 2019-03-08 | 15.15 |
| 2019-03-07 | 13.23 |
| 2019-03-06 | 13.23 |
| 2019-03-05 | 15.15 |
| 2019-03-04 | 13.23 |
| 2019-03-01 | 1.72 |
| 2019-02-28 | 1.72 |
| 2019-02-27 | -5.57 |
| 2019-02-26 | -5.57 |
| 2019-02-25 | -6.73 |
| 2019-02-22 | -2.12 |
| 2019-02-21 | -4.04 |
| 2019-02-20 | -4.04 |
| 2019-02-19 | -0.20 |
| 2019-02-18 | -2.12 |
| 2019-02-15 | -2.12 |
| 2019-02-14 | -2.12 |
| 2019-02-13 | 11.32 |
| 2019-02-12 | 9.40 |
| 2019-02-11 | 15.15 |
| 2019-02-08 | -0.20 |
| 2019-02-04 | -0.20 |
| 2019-02-01 | -0.20 |
| 2019-01-31 | -2.12 |
| 2019-01-30 | -4.04 |
| 2019-01-29 | 1.72 |
| 2019-01-28 | -2.12 |
| 2019-01-25 | 15.15 |
| 2019-01-24 | 15.15 |
| 2019-01-23 | 13.23 |
| 2019-01-22 | 7.48 |
| 2019-01-21 | 7.48 |
| 2019-01-18 | 11.32 |
| 2019-01-17 | 13.23 |
| 2019-01-16 | 13.23 |
| 2019-01-15 | 15.15 |
| 2019-01-14 | 15.15 |
| 2019-01-11 | 15.15 |
| 2019-01-10 | 15.15 |
| 2019-01-09 | 9.40 |
| 2019-01-08 | 15.15 |
| 2019-01-07 | 17.07 |
| 2019-01-04 | 15.15 |
| 2019-01-03 | 15.15 |
| 2019-01-02 | 15.15 |
| 2018-12-31 | 20.91 |
| 2018-12-28 | 18.99 |
| 2018-12-27 | 11.32 |
| 2018-12-24 | 5.56 |
| 2018-12-21 | 5.56 |
| 2018-12-20 | -4.04 |
| 2018-12-19 | -7.88 |
| 2018-12-18 | -7.49 |
| 2018-12-17 | -5.96 |
| 2018-12-14 | -11.72 |
| 2018-12-13 | -9.80 |
| 2018-12-12 | -9.80 |
| 2018-12-11 | -9.80 |
| 2018-12-10 | -7.88 |
| 2018-12-07 | -7.88 |
| 2018-12-06 | -8.26 |
| 2018-12-05 | -5.96 |
| 2018-12-04 | -10.56 |
| 2018-12-03 | -5.96 |
| 2018-11-30 | -8.64 |
| 2018-11-29 | -7.88 |
| 2018-11-28 | -4.81 |
| 2018-11-27 | -4.42 |
| 2018-11-26 | -4.42 |
| 2018-11-23 | -4.42 |
| 2018-11-22 | -0.20 |
| 2018-11-21 | -5.19 |
| 2018-11-20 | -4.42 |
| 2018-11-19 | -4.42 |
| 2018-11-16 | -5.96 |
| 2018-11-15 | -9.80 |
| 2018-11-14 | -9.80 |
| 2018-11-13 | -6.34 |
| 2018-11-12 | -7.88 |
| 2018-11-09 | -7.88 |
| 2018-11-08 | -7.88 |
| 2018-11-07 | -5.96 |
| 2018-11-06 | -5.96 |
| 2018-11-05 | -5.57 |
| 2018-11-02 | -6.73 |
| 2018-11-01 | -6.73 |
| 2018-10-31 | -5.57 |
| 2018-10-30 | -4.42 |
| 2018-10-29 | -4.42 |
| 2018-10-26 | -5.96 |
| 2018-10-25 | -0.20 |
| 2018-10-24 | -4.04 |
| 2018-10-23 | -4.04 |
| 2018-10-22 | -4.04 |
| 2018-10-19 | -5.19 |
| 2018-10-18 | -0.20 |
| 2018-10-16 | -5.57 |
| 2018-10-15 | -5.57 |
| 2018-10-12 | -0.20 |
| 2018-10-11 | -4.04 |
| 2018-10-10 | -2.12 |
| 2018-10-09 | -4.04 |
| 2018-10-08 | -4.04 |
| 2018-10-05 | -0.20 |
| 2018-10-04 | -4.04 |
| 2018-10-03 | -4.04 |
| 2018-10-02 | -5.19 |
| 2018-09-28 | -4.42 |
| 2018-09-27 | 1.72 |
| 2018-09-26 | 3.64 |
| 2018-09-24 | 5.56 |
| 2018-09-21 | 7.48 |
| 2018-09-20 | 5.56 |
| 2018-09-19 | 9.40 |
| 2018-09-18 | 13.23 |
| 2018-09-17 | -2.12 |
| 2018-09-14 | 1.72 |
| 2018-09-13 | 1.72 |
| 2018-09-12 | -0.20 |
| 2018-09-11 | 3.64 |
| 2018-09-10 | -0.20 |
| 2018-09-07 | -2.12 |
| 2018-09-06 | -4.04 |
| 2018-09-05 | 3.64 |
| 2018-09-04 | 7.48 |
| 2018-09-03 | 7.48 |
| 2018-08-31 | 7.48 |
| 2018-08-30 | 3.64 |
| 2018-08-29 | 9.40 |
| 2018-08-28 | 13.23 |
| 2018-08-27 | 13.23 |
| 2018-08-24 | 9.40 |
| 2018-08-23 | 7.48 |
| 2018-08-22 | 1.72 |
| 2018-08-21 | -4.04 |
| 2018-08-20 | -4.42 |
| 2018-08-17 | -6.34 |
| 2018-08-16 | -16.71 |
| 2018-08-15 | -27.07 |
| 2018-08-14 | -30.91 |
| 2018-08-13 | -25.15 |
| 2018-08-10 | -20.16 |
| 2018-08-09 | -10.56 |
| 2018-08-08 | -13.63 |
| 2018-08-07 | -15.55 |
| 2018-08-06 | -16.71 |
| 2018-08-03 | -18.24 |
| 2018-08-02 | -17.47 |
| 2018-08-01 | -13.63 |
| 2018-07-31 | -11.72 |
| 2018-07-30 | -10.95 |
| 2018-07-27 | -10.56 |
| 2018-07-26 | -7.88 |
| 2018-07-25 | -8.64 |
| 2018-07-24 | -7.11 |
| 2018-07-23 | -7.49 |
| 2018-07-20 | -5.96 |
| 2018-07-19 | -4.04 |
| 2018-07-18 | -4.04 |
| 2018-07-17 | -4.04 |
| 2018-07-16 | -4.04 |
| 2018-07-13 | -2.12 |
| 2018-07-12 | -0.20 |
| 2018-07-11 | -4.42 |
| 2018-07-10 | -2.12 |
| 2018-07-09 | 1.72 |
| 2018-07-06 | 5.56 |
| 2018-07-05 | 7.48 |
| 2018-07-04 | 5.56 |
| 2018-07-03 | 1.72 |
| 2018-06-29 | 3.64 |
| 2018-06-28 | 1.72 |
| 2018-06-27 | -0.20 |
| 2018-06-26 | 5.56 |
| 2018-06-25 | 3.64 |
| 2018-06-22 | 7.48 |
| 2018-06-21 | 3.64 |
| 2018-06-20 | 5.56 |
| 2018-06-19 | 1.72 |
| 2018-06-15 | -2.12 |
| 2018-06-14 | -2.12 |
| 2018-06-13 | -0.20 |
| 2018-06-12 | 1.72 |
| 2018-06-11 | 1.72 |
| 2018-06-08 | -0.20 |
| 2018-06-07 | 1.72 |
| 2018-06-06 | -4.04 |
| 2018-06-05 | -2.12 |
| 2018-06-04 | -2.12 |
| 2018-06-01 | -5.57 |
| 2018-05-31 | -5.96 |
| 2018-05-30 | -7.49 |
| 2018-05-29 | -2.12 |
| 2018-05-28 | 1.72 |
| 2018-05-25 | -0.20 |
| 2018-05-24 | -0.20 |
| 2018-05-23 | 1.72 |
| 2018-05-21 | 3.64 |
| 2018-05-18 | 3.64 |
| 2018-05-17 | 7.48 |
| 2018-05-16 | 7.48 |
| 2018-05-15 | 7.48 |
| 2018-05-14 | 3.64 |
| 2018-05-11 | 5.56 |
| 2018-05-10 | 7.48 |
| 2018-05-09 | 5.56 |
| 2018-05-08 | 5.56 |
| 2018-05-07 | 9.40 |
| 2018-05-04 | 11.32 |
| 2018-05-03 | 7.48 |
| 2018-05-02 | 11.32 |
| 2018-04-30 | 15.15 |
| 2018-04-27 | 15.15 |
| 2018-04-26 | 13.23 |
| 2018-04-25 | 20.91 |
| 2018-04-24 | 20.91 |
| 2018-04-23 | 17.07 |
| 2018-04-20 | 15.15 |
| 2018-04-19 | 13.23 |
| 2018-04-18 | 11.32 |
| 2018-04-17 | 15.15 |
| 2018-04-16 | 17.07 |
| 2018-04-13 | 15.15 |
| 2018-04-12 | 15.15 |
| 2018-04-11 | 15.15 |
| 2018-04-10 | 13.23 |
| 2018-04-09 | 13.23 |
| 2018-04-06 | 13.23 |
| 2018-04-04 | 15.15 |
| 2018-04-03 | 18.99 |
| 2018-03-29 | 15.15 |
| 2018-03-28 | 18.99 |
| 2018-03-27 | 20.91 |
| 2018-03-26 | 24.75 |
| 2018-03-23 | 15.15 |
| 2018-03-22 | 15.15 |
| 2018-03-21 | 15.15 |
| 2018-03-20 | 15.15 |
| 2018-03-19 | 18.99 |
| 2018-03-16 | 18.99 |
| 2018-03-15 | 17.07 |
| 2018-03-14 | 18.99 |
| 2018-03-13 | 17.07 |
| 2018-03-12 | 20.91 |
| 2018-03-09 | 20.91 |
| 2018-03-08 | 22.83 |
| 2018-03-07 | 28.59 |
| 2018-03-06 | 24.75 |
| 2018-03-05 | 26.67 |
| 2018-03-02 | 26.67 |
| 2018-03-01 | 30.51 |
| 2018-02-28 | 24.75 |
| 2018-02-27 | 18.99 |
| 2018-02-26 | 18.99 |
| 2018-02-23 | 22.83 |
| 2018-02-22 | 26.67 |
| 2018-02-21 | 22.83 |
| 2018-02-20 | 15.15 |
| 2018-02-15 | 17.07 |
| 2018-02-14 | 15.15 |
| 2018-02-13 | 11.32 |
| 2018-02-12 | 13.23 |
| 2018-02-09 | 15.15 |
| 2018-02-08 | 28.59 |
| 2018-02-07 | 24.75 |
| 2018-02-06 | 22.83 |
| 2018-02-05 | 26.67 |
| 2018-02-02 | 26.67 |
| 2018-02-01 | 24.75 |
| 2018-01-31 | 24.75 |
| 2018-01-30 | 24.75 |
| 2018-01-29 | 28.59 |
| 2018-01-26 | 30.51 |
| 2018-01-25 | 24.75 |
| 2018-01-24 | 30.51 |
| 2018-01-23 | 32.43 |
| 2018-01-22 | 30.51 |
| 2018-01-19 | 22.83 |
| 2018-01-18 | 28.59 |
| 2018-01-17 | 30.51 |
| 2018-01-16 | 28.59 |
| 2018-01-15 | 28.59 |
| 2018-01-12 | 26.67 |
| 2018-01-11 | 32.43 |
| 2018-01-10 | 34.35 |
| 2018-01-09 | 32.43 |
| 2018-01-08 | 26.67 |
| 2018-01-05 | 24.75 |
| 2018-01-04 | 28.59 |
| 2018-01-03 | 34.35 |
| 2018-01-02 | 34.35 |
| 2017-12-29 | 28.59 |
| 2017-12-28 | 24.75 |
| 2017-12-27 | 26.67 |
| 2017-12-22 | 28.59 |
| 2017-12-21 | 24.75 |
| 2017-12-20 | 22.83 |
| 2017-12-19 | 24.75 |
| 2017-12-18 | 20.91 |
| 2017-12-15 | 22.83 |
| 2017-12-14 | 28.59 |
| 2017-12-13 | 22.83 |
| 2017-12-12 | 24.75 |
| 2017-12-11 | 24.75 |
| 2017-12-08 | 28.59 |
| 2017-12-07 | 28.59 |
| 2017-12-06 | 26.67 |
| 2017-12-05 | 30.51 |
| 2017-12-04 | 30.51 |
| 2017-12-01 | 30.51 |
| 2017-11-30 | 28.59 |
| 2017-11-29 | 28.59 |
| 2017-11-28 | 32.43 |
| 2017-11-27 | 36.27 |
| 2017-11-24 | 40.10 |
| 2017-11-23 | 40.10 |
| 2017-11-22 | 43.94 |
| 2017-11-21 | 43.94 |
| 2017-11-20 | 45.86 |
| 2017-11-17 | 55.46 |
| 2017-11-16 | 61.22 |
| 2017-11-15 | 65.05 |
| 2017-11-14 | 47.78 |
| 2017-11-13 | 51.62 |
| 2017-11-10 | 49.70 |
| 2017-11-09 | 53.54 |
| 2017-11-08 | 57.38 |
| 2017-11-07 | 51.62 |
| 2017-11-06 | 49.70 |
| 2017-11-03 | 42.02 |
| 2017-11-02 | 53.54 |
| 2017-11-01 | 61.22 |
| 2017-10-31 | 61.22 |
| 2017-10-30 | 51.62 |
| 2017-10-27 | 61.22 |
| 2017-10-26 | 63.13 |
| 2017-10-25 | 65.05 |
| 2017-10-24 | 65.05 |
| 2017-10-23 | 68.89 |
| 2017-10-20 | 84.25 |
| 2017-10-19 | 84.25 |
| 2017-10-18 | 82.33 |
| 2017-10-17 | 78.49 |
| 2017-10-16 | 88.08 |
| 2017-10-13 | 80.41 |
| 2017-10-12 | 74.65 |
| 2017-10-11 | 61.22 |
| 2017-10-10 | 53.54 |
| 2017-10-09 | 47.78 |
| 2017-10-06 | 63.13 |
| 2017-10-04 | 55.46 |
| 2017-10-03 | 45.86 |
| 2017-09-29 | 42.02 |
| 2017-09-28 | 38.18 |
| 2017-09-27 | 40.10 |
| 2017-09-26 | 42.02 |
| 2017-09-25 | 42.02 |
| 2017-09-22 | 43.94 |
| 2017-09-21 | 43.94 |
| 2017-09-20 | 42.02 |
| 2017-09-19 | 24.75 |
| 2017-09-18 | 22.83 |
| 2017-09-15 | 24.75 |
| 2017-09-14 | 24.75 |
| 2017-09-13 | 22.83 |
| 2017-09-12 | 26.67 |
| 2017-09-11 | 26.67 |
| 2017-09-08 | 20.91 |
| 2017-09-07 | 24.75 |
| 2017-09-06 | 28.59 |
| 2017-09-05 | 36.27 |
| 2017-09-04 | 34.35 |
| 2017-09-01 | 26.67 |
| 2017-08-31 | 17.07 |
| 2017-08-30 | 18.99 |
| 2017-08-29 | 17.07 |
| 2017-08-28 | 17.07 |
| 2017-08-25 | 17.07 |
| 2017-08-24 | 13.23 |
| 2017-08-22 | 18.99 |
| 2017-08-21 | 20.91 |
| 2017-08-18 | 18.99 |
| 2017-08-17 | 17.07 |
| 2017-08-16 | 18.99 |
| 2017-08-15 | 17.07 |
| 2017-08-14 | 7.48 |
| 2017-08-11 | 13.23 |
| 2017-08-10 | 15.15 |
| 2017-08-09 | 17.07 |
| 2017-08-08 | 18.99 |
| 2017-08-07 | 17.07 |
| 2017-08-04 | 18.99 |
| 2017-08-03 | 17.07 |
| 2017-08-02 | 18.99 |
| 2017-08-01 | 15.15 |
| 2017-07-31 | 18.99 |
| 2017-07-28 | 18.99 |
| 2017-07-27 | 20.91 |
| 2017-07-26 | 24.75 |
| 2017-07-25 | 22.83 |
| 2017-07-24 | 22.83 |
| 2017-07-21 | 18.99 |
| 2017-07-20 | 20.91 |
| 2017-07-19 | 18.99 |
| 2017-07-18 | 18.99 |
| 2017-07-17 | 18.99 |
| 2017-07-14 | 26.67 |
| 2017-07-13 | 26.67 |
| 2017-07-12 | 28.59 |
| 2017-07-11 | 30.51 |
| 2017-07-10 | 26.67 |
| 2017-07-07 | 26.67 |
| 2017-07-06 | 26.67 |
| 2017-07-05 | 26.67 |
| 2017-07-04 | 28.59 |
| 2017-07-03 | 28.59 |
| 2017-06-30 | 26.67 |
| 2017-06-29 | 34.35 |
| 2017-06-28 | 28.59 |
| 2017-06-27 | 30.51 |
| 2017-06-26 | 32.43 |
| 2017-06-23 | 36.27 |
| 2017-06-22 | 36.27 |
| 2017-06-21 | 42.02 |
| 2017-06-20 | 42.02 |
| 2017-06-19 | 36.27 |
| 2017-06-16 | 30.51 |
| 2017-06-15 | 30.51 |
| 2017-06-14 | 34.35 |
| 2017-06-13 | 38.18 |
| 2017-06-12 | 38.18 |
| 2017-06-09 | 47.78 |
| 2017-06-08 | 32.43 |
| 2017-06-07 | 32.43 |
| 2017-06-06 | 24.75 |
| 2017-06-05 | 26.67 |
| 2017-06-02 | 28.59 |
| 2017-06-01 | 28.59 |
| 2017-05-31 | 32.43 |
| 2017-05-29 | 40.10 |
| 2017-05-26 | 36.27 |
| 2017-05-25 | 26.67 |
| 2017-05-24 | 30.51 |
| 2017-05-23 | 30.51 |
| 2017-05-22 | 34.35 |
| 2017-05-19 | 38.18 |
| 2017-05-18 | 40.10 |
| 2017-05-17 | 40.10 |
| 2017-05-16 | 40.10 |
| 2017-05-15 | 32.43 |
| 2017-05-12 | 30.51 |
| 2017-05-11 | 36.27 |
| 2017-05-10 | 40.10 |
| 2017-05-09 | 28.59 |
| 2017-05-08 | 24.75 |
| 2017-05-05 | 24.75 |
| 2017-05-04 | 22.83 |
| 2017-05-02 | 28.59 |
| 2017-04-28 | 30.51 |
| 2017-04-27 | 38.18 |
| 2017-04-26 | 59.30 |
| 2017-04-25 | 22.83 |
| 2017-04-24 | 17.07 |
| 2017-04-21 | 18.99 |
| 2017-04-20 | 20.91 |
| 2017-04-19 | 15.15 |
| 2017-04-18 | 15.15 |
| 2017-04-13 | 20.91 |
| 2017-04-12 | 17.07 |
| 2017-04-11 | 15.15 |
| 2017-04-10 | 18.99 |
| 2017-04-07 | 22.83 |
| 2017-04-06 | 15.15 |
| 2017-04-05 | 22.83 |
| 2017-04-03 | 26.67 |
| 2017-03-31 | 26.67 |
| 2017-03-30 | 26.67 |
| 2017-03-29 | 26.67 |
| 2017-03-28 | 28.59 |
| 2017-03-27 | 28.59 |
| 2017-03-24 | 24.75 |
| 2017-03-23 | 24.75 |
| 2017-03-22 | 34.35 |
| 2017-03-21 | 34.35 |
| 2017-03-20 | 36.27 |
| 2017-03-17 | 42.02 |
| 2017-03-16 | 40.10 |
| 2017-03-15 | 47.78 |
| 2017-03-14 | 49.70 |
| 2017-03-13 | 34.35 |
| 2017-03-10 | 30.51 |
| 2017-03-09 | 34.35 |
| 2017-03-08 | 38.18 |
| 2017-03-07 | 32.43 |
| 2017-03-06 | 45.86 |
| 2017-03-03 | 51.62 |
| 2017-03-02 | 59.30 |
| 2017-03-01 | 70.81 |
| 2017-02-28 | 70.81 |
| 2017-02-27 | 70.81 |
| 2017-02-24 | 72.73 |
| 2017-02-23 | 70.81 |
| 2017-02-22 | 74.65 |
| 2017-02-21 | 74.65 |
| 2017-02-20 | 74.65 |
| 2017-02-17 | 76.57 |
| 2017-02-16 | 78.49 |
| 2017-02-15 | 78.49 |
| 2017-02-14 | 76.57 |
| 2017-02-13 | 78.49 |
| 2017-02-10 | 74.65 |
| 2017-02-09 | 74.65 |
| 2017-02-08 | 74.65 |
| 2017-02-07 | 74.65 |
| 2017-02-06 | 74.65 |
| 2017-02-03 | 72.73 |
| 2017-02-02 | 68.89 |
| 2017-02-01 | 74.65 |
| 2017-01-27 | 74.65 |
| 2017-01-26 | 74.65 |
| 2017-01-25 | 72.73 |
| 2017-01-24 | 76.57 |
| 2017-01-23 | 82.33 |
| 2017-01-20 | 80.41 |
| 2017-01-19 | 82.33 |
| 2017-01-18 | 78.49 |
| 2017-01-17 | 72.73 |
| 2017-01-16 | 70.81 |
| 2017-01-13 | 76.57 |
| 2017-01-12 | 88.08 |
| 2017-01-11 | 86.17 |
| 2017-01-10 | 91.92 |
| 2017-01-09 | 95.76 |
| 2017-01-06 | 95.76 |
| 2017-01-05 | 103.44 |
| 2017-01-04 | 95.76 |
| 2017-01-03 | 99.60 |
| 2016-12-30 | 114.95 |
| 2016-12-29 | 103.44 |
| 2016-12-28 | 91.92 |
| 2016-12-23 | 95.76 |
| 2016-12-22 | 99.60 |
| 2016-12-21 | 95.76 |
| 2016-12-20 | 107.28 |
| 2016-12-19 | 91.92 |
| 2016-12-16 | 107.28 |
| 2016-12-15 | 126.47 |
| 2016-12-14 | 130.31 |
| 2016-12-13 | 118.79 |
| 2016-12-12 | 122.63 |
| 2016-12-09 | 145.66 |
| 2016-12-08 | 161.01 |
| 2016-12-07 | 172.53 |
| 2016-12-06 | 145.66 |
| 2016-12-05 | 126.47 |
| 2016-12-02 | 72.73 |
| 2016-12-01 | 90.00 |
| 2016-11-30 | 126.47 |
| 2016-11-29 | 130.31 |
| 2016-11-28 | 141.82 |
| 2016-11-25 | 145.66 |
| 2016-11-24 | 141.82 |
| 2016-11-23 | 141.82 |
| 2016-11-22 | 134.15 |
| 2016-11-21 | 157.18 |
| 2016-11-18 | 168.69 |
| 2016-11-17 | 184.05 |
| 2016-11-16 | 199.40 |
| 2016-11-15 | 195.56 |
| 2016-11-14 | 191.72 |
| 2016-11-11 | 203.24 |
| 2016-11-10 | 214.75 |
| 2016-11-09 | 214.75 |
| 2016-11-08 | 218.59 |
| 2016-11-07 | 218.59 |
| 2016-11-04 | 210.91 |
| 2016-11-03 | 207.08 |
| 2016-11-02 | 199.40 |
| 2016-11-01 | 214.75 |
| 2016-10-31 | 230.11 |
| 2016-10-28 | 226.27 |
| 2016-10-27 | 233.95 |
| 2016-10-26 | 237.78 |
| 2016-10-25 | 230.11 |
| 2016-10-24 | 233.95 |
| 2016-10-20 | 233.95 |
| 2016-10-19 | 226.27 |
| 2016-10-18 | 222.43 |
| 2016-10-17 | 222.43 |
| 2016-10-14 | 203.24 |
| 2016-10-13 | 199.40 |
| 2016-10-12 | 187.88 |
| 2016-10-11 | 195.56 |
| 2016-10-07 | 207.08 |
| 2016-10-06 | 210.91 |
| 2016-10-05 | 210.91 |
| 2016-10-04 | 210.91 |
| 2016-10-03 | 233.95 |
| 2016-09-30 | 222.43 |
| 2016-09-29 | 222.43 |
| 2016-09-28 | 191.72 |
| 2016-09-27 | 191.72 |
| 2016-09-26 | 191.72 |
| 2016-09-23 | 199.40 |
| 2016-09-22 | 207.08 |
| 2016-09-21 | 199.40 |
| 2016-09-20 | 222.43 |
| 2016-09-19 | 199.40 |
| 2016-09-15 | 199.40 |
| 2016-09-14 | 184.05 |
| 2016-09-13 | 180.21 |
| 2016-09-12 | 176.37 |
| 2016-09-09 | 180.21 |
| 2016-09-08 | 184.05 |
| 2016-09-07 | 191.72 |
| 2016-09-06 | 180.21 |
| 2016-09-05 | 187.88 |
| 2016-09-02 | 195.56 |
| 2016-09-01 | 191.72 |
| 2016-08-31 | 199.40 |
| 2016-08-30 | 195.56 |
| 2016-08-29 | 191.72 |
| 2016-08-26 | 187.88 |
| 2016-08-25 | 184.05 |
| 2016-08-24 | 184.05 |
| 2016-08-23 | 180.21 |
| 2016-08-22 | 187.88 |
| 2016-08-19 | 184.05 |
| 2016-08-18 | 180.21 |
| 2016-08-17 | 172.53 |
| 2016-08-16 | 176.37 |
| 2016-08-15 | 172.53 |
| 2016-08-12 | 161.01 |
| 2016-08-11 | 145.66 |
| 2016-08-10 | 145.66 |
| 2016-08-09 | 149.50 |
| 2016-08-08 | 157.18 |
| 2016-08-05 | 161.01 |
| 2016-08-04 | 164.85 |
| 2016-08-03 | 161.01 |
| 2016-08-01 | 153.34 |
| 2016-07-29 | 145.66 |
| 2016-07-28 | 161.01 |
| 2016-07-27 | 176.37 |
| 2016-07-26 | 180.21 |
| 2016-07-25 | 187.88 |
| 2016-07-22 | 191.72 |
| 2016-07-21 | 191.72 |
| 2016-07-20 | 191.72 |
| 2016-07-19 | 187.88 |
| 2016-07-18 | 184.05 |
| 2016-07-15 | 191.72 |
| 2016-07-14 | 187.88 |
| 2016-07-13 | 199.40 |
| 2016-07-12 | 191.72 |
| 2016-07-11 | 172.53 |
| 2016-07-08 | 172.53 |
| 2016-07-07 | 184.05 |
| 2016-07-06 | 191.72 |
| 2016-07-05 | 180.21 |
| 2016-07-04 | 203.24 |
| 2016-06-30 | 207.08 |
| 2016-06-29 | 145.66 |
| 2016-06-28 | 122.63 |
| 2016-06-27 | 118.79 |
| 2016-06-24 | 103.44 |
| 2016-06-23 | 130.31 |
| 2016-06-22 | 134.15 |
| 2016-06-21 | 149.50 |
| 2016-06-20 | 149.50 |
| 2016-06-17 | 157.18 |
| 2016-06-16 | 145.66 |
| 2016-06-15 | 153.34 |
| 2016-06-14 | 164.85 |
| 2016-06-13 | 161.01 |
| 2016-06-10 | 164.85 |
| 2016-06-08 | 172.53 |
| 2016-06-07 | 180.21 |
| 2016-06-06 | 180.21 |
| 2016-06-03 | 195.56 |
| 2016-06-02 | 203.24 |
| 2016-06-01 | 203.24 |
| 2016-05-31 | 210.91 |
| 2016-05-30 | 161.01 |
| 2016-05-27 | 172.53 |
| 2016-05-26 | 130.31 |
| 2016-05-25 | 184.05 |
| 2016-05-24 | 195.56 |
| 2016-05-23 | 187.88 |
| 2016-05-20 | 180.21 |
| 2016-05-19 | 168.69 |
| 2016-05-18 | 264.65 |
| 2016-05-17 | 264.65 |
| 2016-05-16 | 264.65 |
| 2016-05-13 | 264.65 |
| 2016-05-12 | 264.65 |
| 2016-05-11 | 264.65 |
| 2016-05-10 | 264.65 |
| 2016-05-09 | 264.65 |
| 2016-05-06 | 264.65 |
| 2016-05-05 | 264.65 |
| 2016-05-04 | 264.65 |
| 2016-05-03 | 264.65 |
| 2016-04-29 | 264.65 |
| 2016-04-28 | 264.65 |
| 2016-04-27 | 264.65 |
| 2016-04-26 | 264.65 |
| 2016-04-25 | 264.65 |
| 2016-04-22 | 264.65 |
| 2016-04-21 | 264.65 |
| 2016-04-20 | 264.65 |
| 2016-04-19 | 264.65 |
| 2016-04-18 | 264.65 |
| 2016-04-15 | 264.65 |
| 2016-04-14 | 264.65 |
| 2016-04-13 | 264.65 |
| 2016-04-12 | 264.65 |
| 2016-04-11 | 264.65 |
| 2016-04-08 | 264.65 |
| 2016-04-07 | 264.65 |
| 2016-04-06 | 264.65 |
| 2016-04-05 | 264.65 |
| 2016-04-01 | 264.65 |
| 2016-03-31 | 264.65 |
| 2016-03-30 | 264.65 |
| 2016-03-29 | 264.65 |
| 2016-03-24 | 264.65 |
| 2016-03-23 | 264.65 |
| 2016-03-22 | 264.65 |
| 2016-03-21 | 264.65 |
| 2016-03-18 | 264.65 |
| 2016-03-17 | 264.65 |
| 2016-03-16 | 264.65 |
| 2016-03-15 | 264.65 |
| 2016-03-14 | 264.65 |
| 2016-03-11 | 264.65 |
| 2016-03-10 | 264.65 |
| 2016-03-09 | 268.49 |
| 2016-03-08 | 253.14 |
| 2016-03-07 | 245.46 |
| 2016-03-04 | 222.43 |
| 2016-03-03 | 203.24 |
| 2016-03-02 | 176.37 |
| 2016-03-01 | 176.37 |
| 2016-02-29 | 161.01 |
| 2016-02-26 | 149.50 |
| 2016-02-25 | 164.85 |
| 2016-02-24 | 172.53 |
| 2016-02-23 | 180.21 |
| 2016-02-22 | 187.88 |
| 2016-02-19 | 187.88 |
| 2016-02-18 | 203.24 |
| 2016-02-17 | 207.08 |
| 2016-02-16 | 210.91 |
| 2016-02-15 | 203.24 |
| 2016-02-12 | 214.75 |
| 2016-02-11 | 210.91 |
| 2016-02-05 | 203.24 |
| 2016-02-04 | 207.08 |
| 2016-02-03 | 207.08 |
| 2016-02-02 | 203.24 |
| 2016-02-01 | 207.08 |
| 2016-01-29 | 199.40 |
| 2016-01-28 | 203.24 |
| 2016-01-27 | 210.91 |
| 2016-01-26 | 207.08 |
| 2016-01-25 | 218.59 |
| 2016-01-22 | 203.24 |
| 2016-01-21 | 191.72 |
| 2016-01-20 | 199.40 |
| 2016-01-19 | 207.08 |
| 2016-01-18 | 195.56 |
| 2016-01-15 | 199.40 |
| 2016-01-14 | 207.08 |
| 2016-01-13 | 207.08 |
| 2016-01-12 | 210.91 |
| 2016-01-11 | 214.75 |
| 2016-01-08 | 222.43 |
| 2016-01-07 | 222.43 |
| 2016-01-06 | 218.59 |
| 2016-01-05 | 210.91 |
| 2016-01-04 | 207.08 |
| 2015-12-31 | 218.59 |
| 2015-12-30 | 214.75 |
| 2015-12-29 | 218.59 |
| 2015-12-28 | 218.59 |
| 2015-12-24 | 222.43 |
| 2015-12-23 | 218.59 |
| 2015-12-22 | 218.59 |
| 2015-12-21 | 226.27 |
| 2015-12-18 | 218.59 |
| 2015-12-17 | 199.40 |
| 2015-12-16 | 207.08 |
| 2015-12-15 | 222.43 |
| 2015-12-14 | 218.59 |
| 2015-12-11 | 226.27 |
| 2015-12-10 | 222.43 |
| 2015-12-09 | 222.43 |
| 2015-12-08 | 249.30 |
| 2015-12-07 | 214.75 |
| 2015-12-04 | 207.08 |
| 2015-12-03 | 203.24 |
| 2015-12-02 | 207.08 |
| 2015-12-01 | 226.27 |
| 2015-11-30 | 253.14 |
| 2015-11-27 | 241.62 |
| 2015-11-26 | 249.30 |
| 2015-11-25 | 256.98 |
| 2015-11-24 | 253.14 |
| 2015-11-23 | 264.65 |
| 2015-11-20 | 303.04 |
| 2015-11-19 | 260.81 |
| 2015-11-18 | 256.98 |
| 2015-11-17 | 218.59 |
| 2015-11-16 | 172.53 |
| 2015-11-13 | 176.37 |
| 2015-11-12 | 176.37 |
| 2015-11-11 | 184.05 |
| 2015-11-10 | 184.05 |
| 2015-11-09 | 180.21 |
| 2015-11-06 | 180.21 |
| 2015-11-05 | 176.37 |
| 2015-11-04 | 180.21 |
| 2015-11-03 | 180.21 |
| 2015-11-02 | 191.72 |
| 2015-10-30 | 191.72 |
| 2015-10-29 | 172.53 |
| 2015-10-28 | 172.53 |
| 2015-10-27 | 180.21 |
| 2015-10-26 | 184.05 |
| 2015-10-23 | 153.34 |
| 2015-10-22 | 153.34 |
| 2015-10-20 | 157.18 |
| 2015-10-19 | 161.01 |
| 2015-10-16 | 168.69 |
| 2015-10-15 | 164.85 |
| 2015-10-14 | 176.37 |
| 2015-10-13 | 168.69 |
| 2015-10-12 | 168.69 |
| 2015-10-09 | 168.69 |
| 2015-10-08 | 157.18 |
| 2015-10-07 | 153.34 |
| 2015-10-06 | 153.34 |
| 2015-10-05 | 157.18 |
| 2015-10-02 | 157.18 |
| 2015-09-30 | 157.18 |
| 2015-09-29 | 149.50 |
| 2015-09-25 | 168.69 |
| 2015-09-24 | 161.01 |
| 2015-09-23 | 184.05 |
| 2015-09-22 | 203.24 |
| 2015-09-21 | 210.91 |
| 2015-09-18 | 237.78 |
| 2015-09-17 | 260.81 |
| 2015-09-16 | 256.98 |
| 2015-09-15 | 264.65 |
| 2015-09-14 | 264.65 |
| 2015-09-11 | 241.62 |
| 2015-09-10 | 245.46 |
| 2015-09-09 | 253.14 |
| 2015-09-08 | 245.46 |
| 2015-09-07 | 226.27 |
| 2015-09-04 | 222.43 |
| 2015-09-02 | 199.40 |
| 2015-09-01 | 191.72 |
| 2015-08-31 | 157.18 |
| 2015-08-28 | 153.34 |
| 2015-08-27 | 157.18 |
| 2015-08-26 | 149.50 |
| 2015-08-25 | 141.82 |
| 2015-08-24 | 118.79 |
| 2015-08-21 | 137.98 |
| 2015-08-20 | 168.69 |
| 2015-08-19 | 130.31 |
| 2015-08-18 | 134.15 |
| 2015-08-17 | 157.18 |
| 2015-08-14 | 168.69 |
| 2015-08-13 | 149.50 |
| 2015-08-12 | 157.18 |
| 2015-08-11 | 168.69 |
| 2015-08-10 | 180.21 |
| 2015-08-07 | 199.40 |
| 2015-08-06 | 233.95 |
| 2015-08-05 | 241.62 |
| 2015-08-04 | 237.78 |
| 2015-08-03 | 272.33 |
| 2015-07-31 | 283.85 |
| 2015-07-30 | 306.88 |
| 2015-07-29 | 306.88 |
| 2015-07-28 | 303.04 |
| 2015-07-27 | 299.20 |
| 2015-07-24 | 314.55 |
| 2015-07-23 | 329.91 |
| 2015-07-22 | 322.23 |
| 2015-07-21 | 337.58 |
| 2015-07-20 | 333.75 |
| 2015-07-17 | 329.91 |
| 2015-07-16 | 341.42 |
| 2015-07-15 | 287.68 |
| 2015-07-14 | 299.20 |
| 2015-07-13 | 322.23 |
| 2015-07-10 | 283.85 |
| 2015-07-09 | 280.01 |
| 2015-07-08 | 111.11 |
| 2015-07-07 | 218.59 |
| 2015-07-06 | 245.46 |
| 2015-07-03 | 291.52 |
| 2015-07-02 | 337.58 |
| 2015-06-30 | 345.26 |
| 2015-06-29 | 360.61 |
| 2015-06-26 | 360.61 |
| 2015-06-25 | 379.81 |
| 2015-06-24 | 356.78 |
| 2015-06-23 | 379.81 |
| 2015-06-22 | 379.81 |
| 2015-06-19 | 375.97 |
| 2015-06-18 | 379.81 |
| 2015-06-17 | 395.16 |
| 2015-06-16 | 372.13 |
| 2015-06-15 | 387.48 |
| 2015-06-12 | 368.29 |
| 2015-06-11 | 399.00 |
| 2015-06-10 | 406.68 |
| 2015-06-09 | 410.51 |
| 2015-06-08 | 441.22 |
| 2015-06-05 | 437.38 |
| 2015-06-04 | 433.55 |
| 2015-06-03 | 468.09 |
| 2015-06-02 | 498.80 |
| 2015-06-01 | 471.93 |
| 2015-05-29 | 341.42 |
| 2015-05-28 | 326.07 |
| 2015-05-27 | 345.26 |
| 2015-05-26 | 349.10 |
| 2015-05-22 | 360.61 |
| 2015-05-21 | 349.10 |
| 2015-05-20 | 356.78 |
| 2015-05-19 | 356.78 |
| 2015-05-18 | 360.61 |
| 2015-05-15 | 375.97 |
| 2015-05-14 | 356.78 |
| 2015-05-13 | 364.45 |
| 2015-05-12 | 375.97 |
| 2015-05-11 | 372.13 |
| 2015-05-08 | 379.81 |
| 2015-05-07 | 387.48 |
| 2015-05-06 | 391.32 |
| 2015-05-05 | 391.32 |
| 2015-05-04 | 391.32 |
| 2015-04-30 | 402.84 |
| 2015-04-29 | 395.16 |
| 2015-04-28 | 399.00 |
| 2015-04-27 | 399.00 |
| 2015-04-24 | 399.00 |
| 2015-04-23 | 364.45 |
| 2015-04-22 | 406.68 |
| 2015-04-21 | 406.68 |
| 2015-04-20 | 406.68 |
| 2015-04-17 | 418.19 |
| 2015-04-16 | 418.19 |
| 2015-04-15 | 326.07 |
| 2015-04-14 | 368.29 |
| 2015-04-13 | 372.13 |
| 2015-04-10 | 372.13 |
| 2015-04-09 | 372.13 |
| 2015-04-08 | 372.13 |
| 2015-04-02 | 226.27 |
| 2015-04-01 | 233.95 |
| 2015-03-31 | 126.47 |
| 2015-03-30 | 99.60 |
| 2015-03-27 | 88.08 |
| 2015-03-26 | 91.92 |
| 2015-03-25 | 95.76 |
| 2015-03-24 | 72.73 |
| 2015-03-23 | 72.73 |
| 2015-03-20 | 72.73 |
| 2015-03-19 | 66.97 |
| 2015-03-18 | 66.97 |
| 2015-03-17 | 72.73 |
| 2015-03-16 | 76.57 |
| 2015-03-13 | 78.49 |
| 2015-03-12 | 65.05 |
| 2015-03-11 | 68.89 |
| 2015-03-10 | 45.86 |
| 2015-03-09 | 32.43 |
| 2015-03-06 | 15.15 |
| 2015-03-05 | 20.91 |
| 2015-03-04 | 24.75 |
| 2015-03-03 | 24.75 |
| 2015-03-02 | 26.67 |
| 2015-02-27 | 34.35 |
| 2015-02-26 | 36.27 |
| 2015-02-25 | 40.10 |
| 2015-02-24 | 40.10 |
| 2015-02-23 | 47.78 |
| 2015-02-18 | 53.54 |
| 2015-02-17 | 34.35 |
| 2015-02-16 | 38.18 |
| 2015-02-13 | 43.94 |
| 2015-02-12 | 49.70 |
| 2015-02-11 | 45.86 |
| 2015-02-10 | 55.46 |
| 2015-02-09 | 65.05 |
| 2015-02-06 | 70.81 |
| 2015-02-05 | 82.33 |
| 2015-02-04 | 82.33 |
| 2015-02-03 | 82.33 |
| 2015-02-02 | 82.33 |
| 2015-01-30 | 63.13 |
| 2015-01-29 | 49.70 |
| 2015-01-28 | 47.78 |
| 2015-01-27 | 61.22 |
| 2015-01-26 | 70.81 |
| 2015-01-23 | 76.57 |
| 2015-01-22 | 78.49 |
| 2015-01-21 | 85.21 |
| 2015-01-20 | 80.41 |
| 2015-01-19 | 80.41 |
| 2015-01-16 | 79.45 |
| 2015-01-15 | 83.29 |
| 2015-01-14 | 67.93 |
| 2015-01-13 | 58.34 |
| 2015-01-12 | 53.54 |
| 2015-01-09 | 48.74 |
| 2015-01-08 | 45.86 |
| 2015-01-07 | 45.86 |
| 2015-01-06 | 45.86 |
| 2015-01-05 | 44.90 |
| 2015-01-02 | 43.94 |
| 2014-12-31 | 46.82 |
| 2014-12-30 | 46.82 |
| 2014-12-29 | 47.78 |
| 2014-12-24 | 48.74 |
| 2014-12-23 | 44.90 |
| 2014-12-22 | 48.74 |
| 2014-12-19 | 52.58 |
| 2014-12-18 | 54.50 |
| 2014-12-17 | 46.82 |
| 2014-12-16 | 50.66 |
| 2014-12-15 | 50.66 |
| 2014-12-12 | 46.82 |
| 2014-12-11 | 41.06 |
| 2014-12-10 | 44.90 |
| 2014-12-09 | 44.90 |
| 2014-12-08 | 53.54 |
| 2014-12-05 | 55.46 |
| 2014-12-04 | 50.66 |
| 2014-12-03 | 58.34 |
| 2014-12-02 | 63.13 |
| 2014-12-01 | 65.05 |
| 2014-11-28 | 70.81 |
| 2014-11-27 | 74.65 |
| 2014-11-26 | 77.53 |
| 2014-11-25 | 78.49 |
| 2014-11-24 | 77.53 |
| 2014-11-21 | 82.33 |
| 2014-11-20 | 85.21 |
| 2014-11-19 | 84.25 |
| 2014-11-18 | 81.37 |
| 2014-11-17 | 94.80 |
| 2014-11-14 | 81.37 |
| 2014-11-13 | 79.45 |
| 2014-11-12 | 82.33 |
| 2014-11-11 | 79.45 |
| 2014-11-10 | 85.21 |
| 2014-11-07 | 91.92 |
| 2014-11-06 | 89.04 |
| 2014-11-05 | 91.92 |
| 2014-11-04 | 91.92 |
| 2014-11-03 | 102.48 |
| 2014-10-31 | 99.60 |
| 2014-10-30 | 72.73 |
| 2014-10-29 | 82.33 |
| 2014-10-28 | 80.41 |
| 2014-10-27 | 84.25 |
| 2014-10-24 | 88.08 |
| 2014-10-23 | 87.12 |
| 2014-10-22 | 99.60 |
| 2014-10-21 | 96.72 |
| 2014-10-20 | 111.11 |
| 2014-10-17 | 98.64 |
| 2014-10-16 | 113.99 |
| 2014-10-15 | 129.35 |
| 2014-10-14 | 129.35 |
| 2014-10-13 | 123.59 |
| 2014-10-10 | 121.67 |
| 2014-10-09 | 112.07 |
| 2014-10-08 | 101.52 |
| 2014-10-07 | 91.92 |
| 2014-10-06 | 93.84 |
| 2014-10-03 | 92.88 |
| 2014-09-30 | 101.52 |
| 2014-09-29 | 89.04 |
| 2014-09-26 | 96.72 |
| 2014-09-25 | 101.52 |
| 2014-09-24 | 97.68 |
| 2014-09-23 | 98.64 |
| 2014-09-22 | 91.92 |
| 2014-09-19 | 84.25 |
| 2014-09-18 | 84.25 |
| 2014-09-17 | 80.41 |
| 2014-09-16 | 67.93 |
| 2014-09-15 | 67.93 |
| 2014-09-12 | 70.81 |
| 2014-09-11 | 65.05 |
| 2014-09-10 | 87.12 |
| 2014-09-08 | 69.85 |
| 2014-09-05 | 54.50 |
| 2014-09-04 | 53.54 |
| 2014-09-03 | 54.50 |
| 2014-09-02 | 66.97 |
| 2014-09-01 | 96.72 |
| 2014-08-29 | 114.95 |
| 2014-08-28 | 113.99 |
| 2014-08-27 | 96.72 |
| 2014-08-26 | 67.93 |
| 2014-08-25 | 67.93 |
| 2014-08-22 | 55.46 |
| 2014-08-21 | 60.26 |
| 2014-08-20 | 56.42 |
| 2014-08-19 | 38.82 |
| 2014-08-18 | 37.54 |
| 2014-08-15 | 48.42 |
| 2014-08-14 | 52.26 |
| 2014-08-13 | 47.14 |
| 2014-08-12 | 47.14 |
| 2014-08-11 | 44.58 |
| 2014-08-08 | 20.91 |
| 2014-08-07 | 25.39 |
| 2014-08-06 | 34.35 |
| 2014-08-05 | 18.99 |
| 2014-08-04 | 10.68 |
| 2014-08-01 | -2.76 |
| 2014-07-31 | -0.20 |
| 2014-07-30 | -1.48 |
| 2014-07-29 | -5.32 |
| 2014-07-28 | -0.20 |
| 2014-07-25 | -2.76 |
| 2014-07-24 | -9.80 |
| 2014-07-23 | -5.32 |
| 2014-07-22 | 10.68 |
| 2014-07-21 | -23.23 |
| 2014-07-18 | -33.47 |
| 2014-07-17 | -36.03 |
| 2014-07-16 | -39.22 |
| 2014-07-15 | -39.22 |
| 2014-07-14 | -38.58 |
| 2014-07-11 | -46.26 |
| 2014-07-10 | -46.26 |
| 2014-07-09 | -41.14 |
| 2014-07-08 | -40.50 |
| 2014-07-07 | -46.90 |
| 2014-07-04 | -54.58 |
| 2014-07-03 | -54.58 |
| 2014-07-02 | -50.74 |
| 2014-06-30 | -56.50 |
| 2014-06-27 | -56.50 |
| 2014-06-26 | -59.06 |
| 2014-06-25 | -59.06 |
| 2014-06-24 | -59.06 |
| 2014-06-23 | -59.06 |
| 2014-06-20 | -58.42 |
| 2014-06-19 | -58.42 |
| 2014-06-18 | -58.42 |
| 2014-06-17 | -59.70 |
| 2014-06-16 | -60.98 |
| 2014-06-13 | -60.34 |
| 2014-06-12 | -62.26 |
| 2014-06-11 | -62.26 |
| 2014-06-10 | -62.26 |
| 2014-06-09 | -60.98 |
| 2014-06-06 | -66.73 |
| 2014-06-05 | -65.45 |
| 2014-06-04 | -65.45 |
| 2014-06-03 | -65.45 |
| 2014-05-30 | -66.09 |
| 2014-05-29 | -66.73 |
| 2014-05-28 | -66.73 |
| 2014-05-27 | -66.73 |
| 2014-05-26 | -66.73 |
| 2014-05-23 | -65.45 |
| 2014-05-22 | -65.45 |
| 2014-05-21 | -65.45 |
| 2014-05-20 | -65.45 |
| 2014-05-19 | -65.45 |
| 2014-05-16 | -64.81 |
| 2014-05-15 | -64.17 |
| 2014-05-14 | -61.62 |
| 2014-05-13 | -61.62 |
| 2014-05-12 | -60.98 |
| 2014-05-09 | -61.62 |
| 2014-05-08 | -62.26 |
| 2014-05-07 | -63.53 |
| 2014-05-05 | -65.45 |
| 2014-05-02 | -64.17 |
| 2014-04-30 | -66.09 |
| 2014-04-29 | -66.73 |
| 2014-04-28 | -66.73 |
| 2014-04-25 | -66.09 |
| 2014-04-24 | -65.45 |
| 2014-04-23 | -66.73 |
| 2014-04-22 | -66.09 |
| 2014-04-17 | -66.09 |
| 2014-04-16 | -66.09 |
| 2014-04-15 | -66.09 |
| 2014-04-14 | -65.45 |
| 2014-04-11 | -65.45 |
| 2014-04-10 | -63.53 |
| 2014-04-09 | -64.81 |
| 2014-04-08 | -65.45 |
| 2014-04-07 | -66.73 |
| 2014-04-04 | -66.09 |
| 2014-04-03 | -64.81 |
| 2014-04-02 | -64.81 |
| 2014-04-01 | -65.45 |
| 2014-03-31 | -64.81 |
| 2014-03-28 | -65.45 |
| 2014-03-27 | -66.09 |
| 2014-03-26 | -64.81 |
| 2014-03-25 | -62.26 |
| 2014-03-24 | -62.26 |
| 2014-03-21 | -63.53 |
| 2014-03-20 | -64.17 |
| 2014-03-19 | -62.89 |
| 2014-03-18 | -62.89 |
| 2014-03-17 | -64.17 |
| 2014-03-14 | -66.09 |
| 2014-03-13 | -67.37 |
| 2014-03-12 | -66.73 |
| 2014-03-11 | -65.45 |
| 2014-03-10 | -66.09 |
| 2014-03-07 | -64.81 |
| 2014-03-06 | -64.81 |
| 2014-03-05 | -64.17 |
| 2014-03-04 | -61.62 |
| 2014-03-03 | -61.62 |
| 2014-02-28 | -61.62 |
| 2014-02-27 | -63.53 |
| 2014-02-26 | -68.01 |
| 2014-02-25 | -67.37 |
| 2014-02-24 | -68.01 |
| 2014-02-21 | -66.73 |
| 2014-02-20 | -66.09 |
| 2014-02-19 | -65.45 |
| 2014-02-18 | -63.53 |
| 2014-02-17 | -60.34 |
| 2014-02-14 | -57.78 |
| 2014-02-13 | -60.98 |
| 2014-02-12 | -60.98 |
| 2014-02-11 | -62.26 |
| 2014-02-10 | -62.89 |
| 2014-02-07 | -62.26 |
| 2014-02-06 | -60.98 |
| 2014-02-05 | -61.62 |
| 2014-02-04 | -60.98 |
| 2014-01-30 | -59.70 |
| 2014-01-29 | -59.70 |
| 2014-01-28 | -59.70 |
| 2014-01-27 | -59.70 |
| 2014-01-24 | -57.14 |
| 2014-01-23 | -57.78 |
| 2014-01-22 | -58.42 |
| 2014-01-21 | -60.34 |
| 2014-01-20 | -62.26 |
| 2014-01-17 | -59.70 |
| 2014-01-16 | -61.62 |
| 2014-01-15 | -60.98 |
| 2014-01-14 | -61.62 |
| 2014-01-13 | -60.34 |
| 2014-01-10 | -60.98 |
| 2014-01-09 | -60.98 |
| 2014-01-08 | -63.53 |
| 2014-01-07 | -61.62 |
| 2014-01-06 | -62.89 |
| 2014-01-03 | -61.62 |
| 2014-01-02 | -68.01 |
| 2013-12-31 | -68.65 |
| 2013-12-30 | -72.17 |
| 2013-12-27 | -72.17 |
| 2013-12-24 | -72.17 |
| 2013-12-23 | -70.89 |
| 2013-12-20 | -71.21 |
| 2013-12-19 | -71.21 |
| 2013-12-18 | -70.57 |
| 2013-12-17 | -69.29 |
| 2013-12-16 | -68.97 |
| 2013-12-13 | -68.97 |
| 2013-12-12 | -68.33 |
| 2013-12-11 | -68.01 |
| 2013-12-10 | -68.01 |
| 2013-12-09 | -76.01 |
| 2013-12-06 | -76.65 |
| 2013-12-05 | -76.65 |
| 2013-12-04 | -77.61 |
| 2013-12-03 | -77.61 |
| 2013-12-02 | -76.01 |
| 2013-11-29 | -75.05 |
| 2013-11-28 | -75.05 |
| 2013-11-27 | -75.05 |
| 2013-11-26 | -74.73 |
| 2013-11-25 | -75.69 |
| 2013-11-22 | -76.33 |
| 2013-11-21 | -74.73 |
| 2013-11-20 | -74.41 |
| 2013-11-19 | -78.25 |
| 2013-11-18 | -77.29 |
| 2013-11-15 | -79.21 |
| 2013-11-14 | -80.49 |
| 2013-11-13 | -80.17 |
| 2013-11-12 | -79.85 |
| 2013-11-11 | -79.85 |
| 2013-11-08 | -80.49 |
| 2013-11-07 | -80.81 |
| 2013-11-06 | -79.85 |
| 2013-11-05 | -80.17 |
| 2013-11-04 | -80.17 |
| 2013-11-01 | -81.45 |
| 2013-10-31 | -83.69 |
| 2013-10-30 | -84.07 |
| 2013-10-29 | -84.07 |
| 2013-10-28 | -84.71 |
| 2013-10-25 | -85.93 |
| 2013-10-24 | -85.29 |
| 2013-10-23 | -84.97 |
| 2013-10-22 | -84.71 |
| 2013-10-21 | -83.69 |
| 2013-10-18 | -85.29 |
| 2013-10-17 | -85.73 |
| 2013-10-16 | -87.08 |
| 2013-10-15 | -87.08 |
| 2013-10-11 | -87.33 |
| 2013-10-10 | -87.40 |
| 2013-10-09 | -87.40 |
| 2013-10-08 | -87.33 |
| 2013-10-07 | -87.40 |
| 2013-10-04 | -87.40 |
| 2013-10-03 | -87.21 |
| 2013-10-02 | -87.01 |
| 2013-09-30 | -86.89 |
| 2013-09-27 | -87.01 |
| 2013-09-26 | -86.69 |
| 2013-09-25 | -86.50 |
| 2013-09-24 | -86.18 |
| 2013-09-23 | -85.99 |
| 2013-09-19 | -85.93 |
| 2013-09-18 | -85.99 |
| 2013-09-17 | -85.86 |
| 2013-09-16 | -85.80 |
| 2013-09-13 | -85.93 |
| 2013-09-12 | -86.25 |
| 2013-09-11 | -85.86 |
| 2013-09-10 | -85.93 |
| 2013-09-09 | -85.93 |
| 2013-09-06 | -86.12 |
| 2013-09-05 | -85.93 |
| 2013-09-04 | -86.69 |
| 2013-09-03 | -86.82 |
| 2013-09-02 | -86.89 |
| 2013-08-30 | -87.65 |
| 2013-08-29 | -87.59 |
| 2013-08-28 | -88.36 |
| 2013-08-27 | -88.23 |
| 2013-08-26 | -87.78 |
| 2013-08-23 | -88.10 |
| 2013-08-22 | -88.23 |
| 2013-08-21 | -88.29 |
| 2013-08-20 | -87.21 |
| 2013-08-19 | -86.63 |
| 2013-08-16 | -86.25 |
| 2013-08-15 | -86.18 |
| 2013-08-13 | -86.05 |
| 2013-08-12 | -85.99 |
| 2013-08-09 | -85.93 |
| 2013-08-08 | -85.99 |
| 2013-08-07 | -86.25 |
| 2013-08-06 | -86.37 |
| 2013-08-05 | -85.99 |
| 2013-08-02 | -85.99 |
| 2013-08-01 | -85.93 |
| 2013-07-31 | -85.48 |
| 2013-07-30 | -84.65 |
| 2013-07-29 | -86.18 |
| 2013-07-26 | -85.41 |
| 2013-07-25 | -84.65 |
| 2013-07-24 | -85.41 |
| 2013-07-23 | -85.80 |
| 2013-07-22 | -86.37 |
| 2013-07-19 | -86.37 |
| 2013-07-18 | -86.76 |
| 2013-07-17 | -87.21 |
| 2013-07-16 | -88.80 |
| 2013-07-15 | -89.25 |
| 2013-07-12 | -89.12 |
| 2013-07-11 | -89.00 |
| 2013-07-10 | -89.00 |
| 2013-07-09 | -89.00 |
| 2013-07-08 | -89.00 |
| 2013-07-05 | -88.68 |
| 2013-07-04 | -89.12 |
| 2013-07-03 | -89.38 |
| 2013-07-02 | -89.12 |
| 2013-06-28 | -88.80 |
| 2013-06-27 | -88.87 |
| 2013-06-26 | -88.68 |
| 2013-06-25 | -88.80 |
| 2013-06-24 | -88.29 |
| 2013-06-21 | -88.36 |
| 2013-06-20 | -88.10 |
| 2013-06-19 | -88.48 |
| 2013-06-18 | -88.04 |
| 2013-06-17 | -88.55 |
| 2013-06-14 | -88.42 |
| 2013-06-13 | -88.42 |
| 2013-06-11 | -87.08 |
| 2013-06-10 | -86.95 |
| 2013-06-07 | -87.14 |
| 2013-06-06 | -86.63 |
| 2013-06-05 | -86.50 |
| 2013-06-04 | -86.25 |
| 2013-06-03 | -84.90 |
| 2013-05-31 | -84.58 |
| 2013-05-30 | -84.33 |
| 2013-05-29 | -84.20 |
| 2013-05-28 | -83.69 |
| 2013-05-27 | -84.01 |
| 2013-05-24 | -84.33 |
| 2013-05-23 | -84.07 |
| 2013-05-22 | -84.07 |
| 2013-05-21 | -84.01 |
| 2013-05-20 | -84.58 |
| 2013-05-16 | -84.07 |
| 2013-05-15 | -84.26 |
| 2013-05-14 | -84.65 |
| 2013-05-13 | -84.26 |
| 2013-05-10 | -84.01 |
| 2013-05-09 | -80.49 |
| 2013-05-08 | -80.17 |
| 2013-05-07 | -79.85 |
| 2013-05-06 | -79.85 |
| 2013-05-03 | -79.53 |
| 2013-05-02 | -78.89 |
| 2013-04-30 | -81.77 |
| 2013-04-29 | -85.01 |
| 2013-04-26 | -85.01 |
| 2013-04-25 | -84.64 |
| 2013-04-24 | -85.07 |
| 2013-04-23 | -85.19 |
| 2013-04-22 | -85.07 |
| 2013-04-19 | -84.33 |
| 2013-04-18 | -84.03 |
| 2013-04-17 | -85.01 |
| 2013-04-16 | -85.07 |
| 2013-04-15 | -84.82 |
| 2013-04-12 | -82.49 |
| 2013-04-11 | -77.27 |
| 2013-04-10 | -76.35 |
| 2013-04-09 | -76.35 |
| 2013-04-08 | -75.73 |
| 2013-04-05 | -74.20 |
| 2013-04-03 | -71.74 |
| 2013-04-02 | -70.82 |
| 2013-03-28 | -70.51 |
| 2013-03-27 | -70.82 |
| 2013-03-26 | -70.82 |
| 2013-03-25 | -70.82 |
| 2013-03-22 | -70.20 |
| 2013-03-21 | -68.67 |
| 2013-03-20 | -67.44 |
| 2013-03-19 | -69.28 |
| 2013-03-18 | -69.89 |
| 2013-03-15 | -70.20 |
| 2013-03-14 | -69.89 |
| 2013-03-13 | -68.67 |
| 2013-03-12 | -67.44 |
| 2013-03-11 | -61.29 |
| 2013-03-08 | -60.68 |
| 2013-03-07 | -61.91 |
| 2013-03-06 | -61.29 |
| 2013-03-05 | -64.36 |
| 2013-03-04 | -63.14 |
| 2013-03-01 | -68.05 |
| 2013-02-28 | -67.44 |
| 2013-02-27 | -68.05 |
| 2013-02-26 | -64.98 |
| 2013-02-25 | -64.36 |
| 2013-02-22 | -64.36 |
| 2013-02-21 | -63.75 |
| 2013-02-20 | -61.91 |
| 2013-02-19 | -61.29 |
| 2013-02-18 | -60.06 |
| 2013-02-15 | -60.06 |
| 2013-02-14 | -58.84 |
| 2013-02-08 | -58.84 |
| 2013-02-07 | -58.22 |
| 2013-02-06 | -58.84 |
| 2013-02-05 | -57.61 |
| 2013-02-04 | -56.99 |
| 2013-02-01 | -56.99 |
| 2013-01-31 | -56.38 |
| 2013-01-30 | -56.38 |
| 2013-01-29 | -56.38 |
| 2013-01-28 | -56.38 |
| 2013-01-25 | -56.38 |
| 2013-01-24 | -56.38 |
| 2013-01-23 | -54.53 |
| 2013-01-22 | -53.31 |
| 2013-01-21 | -52.69 |
| 2013-01-18 | -54.53 |
| 2013-01-17 | -54.53 |
| 2013-01-16 | -55.15 |
| 2013-01-15 | -49.62 |
| 2013-01-14 | -47.78 |
| 2013-01-11 | -50.85 |
| 2013-01-10 | -55.15 |
| 2013-01-09 | -61.29 |
| 2013-01-08 | -61.91 |
| 2013-01-07 | -61.91 |
| 2013-01-04 | -63.14 |
| 2013-01-03 | -63.14 |
| 2013-01-02 | -64.98 |
| 2012-12-31 | -68.05 |
| 2012-12-28 | -71.43 |
| 2012-12-27 | -72.35 |
| 2012-12-24 | -72.04 |
| 2012-12-21 | -72.35 |
| 2012-12-20 | -71.74 |
| 2012-12-19 | -71.43 |
| 2012-12-18 | -70.20 |
| 2012-12-17 | -70.20 |
| 2012-12-14 | -69.59 |
| 2012-12-13 | -69.59 |
| 2012-12-12 | -69.59 |
| 2012-12-11 | -69.59 |
| 2012-12-10 | -70.51 |
| 2012-12-07 | -70.51 |
| 2012-12-06 | -70.20 |
| 2012-12-05 | -70.20 |
| 2012-12-04 | -70.20 |
| 2012-12-03 | -69.89 |
| 2012-11-30 | -70.51 |
| 2012-11-29 | -72.35 |
| 2012-11-28 | -72.66 |
| 2012-11-27 | -72.35 |
| 2012-11-26 | -72.35 |
| 2012-11-23 | -71.74 |
| 2012-11-22 | -72.97 |
| 2012-11-21 | -72.97 |
| 2012-11-20 | -72.97 |
| 2012-11-19 | -72.97 |
| 2012-11-16 | -72.35 |
| 2012-11-15 | -72.04 |
| 2012-11-14 | -71.74 |
| 2012-11-13 | -72.04 |
| 2012-11-12 | -70.82 |
| 2012-11-09 | -70.20 |
| 2012-11-08 | -70.20 |
| 2012-11-07 | -69.28 |
| 2012-11-06 | -68.67 |
| 2012-11-05 | -68.05 |
| 2012-11-02 | -64.98 |
| 2012-11-01 | -65.59 |
| 2012-10-31 | -64.98 |
| 2012-10-30 | -64.98 |
| 2012-10-29 | -65.59 |
| 2012-10-26 | -66.21 |
| 2012-10-25 | -66.82 |
| 2012-10-24 | -66.21 |
| 2012-10-22 | -68.67 |
| 2012-10-19 | -69.59 |
| 2012-10-18 | -69.89 |
| 2012-10-17 | -66.21 |
| 2012-10-16 | -68.05 |
| 2012-10-15 | -70.20 |
| 2012-10-12 | -70.51 |
| 2012-10-11 | -70.82 |
| 2012-10-10 | -70.82 |
| 2012-10-09 | -69.89 |
| 2012-10-08 | -71.74 |
| 2012-10-05 | -66.21 |
| 2012-10-04 | -66.82 |
| 2012-10-03 | -68.05 |
| 2012-09-28 | -69.89 |
| 2012-09-27 | -71.74 |
| 2012-09-26 | -70.20 |
| 2012-09-25 | -69.59 |
| 2012-09-24 | -69.59 |
| 2012-09-21 | -69.28 |
| 2012-09-20 | -69.28 |
| 2012-09-19 | -68.67 |
| 2012-09-18 | -69.59 |
| 2012-09-17 | -69.28 |
| 2012-09-14 | -68.67 |
| 2012-09-13 | -69.28 |
| 2012-09-12 | -69.28 |
| 2012-09-11 | -68.05 |
| 2012-09-10 | -69.59 |
| 2012-09-07 | -69.28 |
| 2012-09-06 | -72.35 |
| 2012-09-05 | -73.27 |
| 2012-09-04 | -72.97 |
| 2012-09-03 | -71.43 |
| 2012-08-31 | -72.04 |
| 2012-08-30 | -72.97 |
| 2012-08-29 | -74.50 |
| 2012-08-28 | -75.12 |
| 2012-08-27 | -80.65 |
| 2012-08-24 | -81.26 |
| 2012-08-23 | -82.80 |
| 2012-08-22 | -81.57 |
| 2012-08-21 | -80.34 |
| 2012-08-20 | -78.80 |
| 2012-08-17 | -78.19 |
| 2012-08-16 | -77.88 |
| 2012-08-15 | -75.12 |
| 2012-08-14 | -70.51 |
| 2012-08-13 | -71.12 |
| 2012-08-10 | -68.67 |
| 2012-08-09 | -67.74 |
| 2012-08-08 | -67.74 |
| 2012-08-07 | -67.74 |
| 2012-08-06 | -66.21 |
| 2012-08-03 | -67.13 |
| 2012-08-02 | -64.36 |
| 2012-08-01 | -68.67 |
| 2012-07-31 | -68.67 |
| 2012-07-30 | -67.74 |
| 2012-07-27 | -66.82 |
| 2012-07-26 | -67.74 |
| 2012-07-25 | -66.52 |
| 2012-07-24 | -65.29 |
| 2012-07-23 | -64.67 |
| 2012-07-20 | -62.52 |
| 2012-07-19 | -66.52 |
| 2012-07-18 | -64.98 |
| 2012-07-17 | -65.90 |
| 2012-07-16 | -68.67 |
| 2012-07-13 | -72.04 |
| 2012-07-12 | -72.04 |
| 2012-07-11 | -71.74 |
| 2012-07-10 | -71.74 |
| 2012-07-09 | -71.74 |
| 2012-07-06 | -71.43 |
| 2012-07-05 | -71.43 |
| 2012-07-04 | -71.74 |
| 2012-07-03 | -71.12 |
| 2012-06-29 | -71.12 |
| 2012-06-28 | -71.12 |
| 2012-06-27 | -71.12 |
| 2012-06-26 | -69.59 |
| 2012-06-25 | -69.28 |
| 2012-06-22 | -69.28 |
| 2012-06-21 | -68.67 |
| 2012-06-20 | -68.67 |
| 2012-06-19 | -67.44 |
| 2012-06-18 | -67.44 |
| 2012-06-15 | -70.51 |
| 2012-06-14 | -70.20 |
| 2012-06-13 | -70.20 |
| 2012-06-12 | -70.20 |
| 2012-06-11 | -70.82 |
| 2012-06-08 | -70.82 |
| 2012-06-07 | -70.82 |
| 2012-06-06 | -70.82 |
| 2012-06-05 | -70.51 |
| 2012-06-04 | -70.82 |
| 2012-06-01 | -69.28 |
| 2012-05-31 | -69.28 |
| 2012-05-30 | -69.28 |
| 2012-05-29 | -69.59 |
| 2012-05-28 | -70.20 |
| 2012-05-25 | -70.20 |
| 2012-05-24 | -70.20 |
| 2012-05-23 | -69.59 |
| 2012-05-22 | -69.59 |
| 2012-05-21 | -69.28 |
| 2012-05-18 | -69.28 |
| 2012-05-17 | -68.67 |
| 2012-05-16 | -62.21 |
| 2012-05-15 | -61.91 |
| 2012-05-14 | -61.60 |
| 2012-05-11 | -61.29 |
| 2012-05-10 | -61.29 |
| 2012-05-09 | -61.29 |
| 2012-05-08 | -60.68 |
| 2012-05-07 | -60.06 |
| 2012-05-04 | -59.45 |
| 2012-05-03 | -59.45 |
| 2012-05-02 | -59.45 |
| 2012-04-30 | -59.45 |
| 2012-04-27 | -59.14 |
| 2012-04-26 | -58.84 |
| 2012-04-25 | -58.84 |
| 2012-04-24 | -58.53 |
| 2012-04-23 | -58.22 |
| 2012-04-20 | -57.91 |
| 2012-04-19 | -58.22 |
| 2012-04-18 | -58.22 |
| 2012-04-17 | -59.45 |
| 2012-04-16 | -58.53 |
| 2012-04-13 | -57.61 |
| 2012-04-12 | -57.61 |
| 2012-04-11 | -57.91 |
| 2012-04-10 | -57.30 |
| 2012-04-05 | -56.68 |
| 2012-04-03 | -56.68 |
| 2012-04-02 | -57.61 |
| 2012-03-30 | -57.61 |
| 2012-03-29 | -54.53 |
| 2012-03-28 | -50.85 |
| 2012-03-27 | -52.69 |
| 2012-03-26 | -55.76 |
| 2012-03-23 | -53.31 |
| 2012-03-22 | -50.85 |
| 2012-03-21 | -50.85 |
| 2012-03-20 | -41.02 |
| 2012-03-19 | -21.66 |
| 2012-03-16 | -36.72 |
| 2012-03-15 | -39.17 |
| 2012-03-14 | -44.40 |
| 2012-03-13 | -49.93 |
| 2012-03-12 | -53.61 |
| 2012-03-09 | -55.76 |
| 2012-03-08 | -57.61 |
| 2012-03-07 | -61.60 |
| 2012-03-06 | -61.91 |
| 2012-03-05 | -61.91 |
| 2012-03-02 | -61.29 |
| 2012-03-01 | -61.91 |
| 2012-02-29 | -61.29 |
| 2012-02-28 | -61.29 |
| 2012-02-27 | -60.37 |
| 2012-02-24 | -59.76 |
| 2012-02-23 | -59.45 |
| 2012-02-22 | -58.84 |
| 2012-02-21 | -57.30 |
| 2012-02-20 | -57.61 |
| 2012-02-17 | -58.22 |
| 2012-02-16 | -57.91 |
| 2012-02-15 | -56.68 |
| 2012-02-14 | -56.68 |
| 2012-02-13 | -56.38 |
| 2012-02-10 | -55.76 |
| 2012-02-09 | -55.76 |
| 2012-02-08 | -55.76 |
| 2012-02-07 | -55.76 |
| 2012-02-06 | -54.23 |
| 2012-02-03 | -61.91 |
| 2012-02-02 | -61.91 |
| 2012-02-01 | -62.21 |
| 2012-01-31 | -60.99 |
| 2012-01-30 | -61.29 |
| 2012-01-27 | -61.29 |
| 2012-01-26 | -61.29 |
| 2012-01-20 | -61.29 |
| 2012-01-19 | -60.99 |
| 2012-01-18 | -59.45 |
| 2012-01-17 | -59.76 |
| 2012-01-16 | -62.83 |
| 2012-01-13 | -62.52 |
| 2012-01-12 | -62.21 |
| 2012-01-11 | -64.36 |
| 2012-01-10 | -65.90 |
| 2012-01-09 | -68.67 |
| 2012-01-06 | -66.82 |
| 2012-01-05 | -63.44 |
| 2012-01-04 | -60.99 |
| 2012-01-03 | -60.37 |
| 2011-12-30 | -59.76 |
| 2011-12-29 | -60.06 |
| 2011-12-28 | -60.06 |
| 2011-12-23 | -59.76 |
| 2011-12-22 | -59.76 |
| 2011-12-21 | -57.91 |
| 2011-12-20 | -56.38 |
| 2011-12-19 | -56.07 |
| 2011-12-16 | -54.53 |
| 2011-12-15 | -53.00 |
| 2011-12-14 | -49.62 |
| 2011-12-13 | -48.39 |
| 2011-12-12 | -47.16 |
| 2011-12-09 | -46.85 |
| 2011-12-08 | -45.32 |
| 2011-12-07 | -44.70 |
| 2011-12-06 | -44.40 |
| 2011-12-05 | -42.86 |
| 2011-12-02 | -42.86 |
| 2011-12-01 | -42.55 |
| 2011-11-30 | -42.25 |
| 2011-11-29 | -42.86 |
| 2011-11-28 | -41.63 |
| 2011-11-25 | -41.33 |
| 2011-11-24 | -40.71 |
| 2011-11-23 | -40.10 |
| 2011-11-22 | -41.94 |
| 2011-11-21 | -41.33 |
| 2011-11-18 | -40.40 |
| 2011-11-17 | -39.79 |
| 2011-11-16 | -40.10 |
| 2011-11-15 | -38.56 |
| 2011-11-14 | -37.64 |
| 2011-11-11 | -39.48 |
| 2011-11-10 | -38.25 |
| 2011-11-09 | -36.41 |
| 2011-11-08 | -37.33 |
| 2011-11-07 | -37.02 |
| 2011-11-04 | -34.87 |
| 2011-11-03 | -34.26 |
| 2011-11-02 | -35.49 |
| 2011-11-01 | -36.41 |
| 2011-10-31 | -45.01 |
| 2011-10-28 | -41.63 |
| 2011-10-27 | -33.65 |
| 2011-10-26 | -33.34 |
| 2011-10-25 | -25.04 |
| 2011-10-24 | 2.91 |
| 2011-10-21 | 2.91 |
| 2011-10-20 | 2.91 |
| 2011-10-19 | 4.45 |
| 2011-10-18 | -0.16 |
| 2011-10-17 | -6.30 |
| 2011-10-14 | -96.93 |
| 2011-10-13 | -96.93 |
| 2011-10-12 | -96.93 |
| 2011-10-11 | -96.93 |
| 2011-10-10 | -96.93 |
| 2011-10-07 | -96.93 |
| 2011-10-06 | -10.91 |
| 2011-10-04 | -10.91 |
| 2011-10-03 | -10.91 |
| 2011-09-30 | -9.38 |
| 2011-09-28 | -9.38 |
| 2011-09-27 | -9.38 |
| 2011-09-26 | -9.38 |
| 2011-09-23 | -9.38 |
| 2011-09-22 | -83.58 |
| 2011-09-21 | -83.19 |
| 2011-09-20 | -82.99 |
| 2011-09-19 | -82.79 |
| 2011-09-16 | -82.60 |
| 2011-09-15 | -82.60 |
| 2011-09-14 | -82.20 |
| 2011-09-12 | -81.80 |
| 2011-09-09 | -81.61 |
| 2011-09-08 | -81.61 |
| 2011-09-07 | -81.61 |
| 2011-09-06 | -81.21 |
| 2011-09-05 | -81.21 |
| 2011-09-02 | -81.01 |
| 2011-09-01 | -81.01 |
| 2011-08-31 | -81.01 |
| 2011-08-30 | -80.22 |
| 2011-08-29 | -79.43 |
| 2011-08-26 | -82.60 |
| 2011-08-25 | -83.19 |
| 2011-08-24 | -83.58 |
| 2011-08-23 | -83.98 |
| 2011-08-22 | -83.98 |
| 2011-08-19 | -83.98 |
| 2011-08-18 | -83.98 |
| 2011-08-17 | -83.78 |
| 2011-08-16 | -83.98 |
| 2011-08-15 | -83.78 |
| 2011-08-12 | -83.39 |
| 2011-08-11 | -81.80 |
| 2011-08-10 | -81.80 |
| 2011-08-09 | -81.80 |
| 2011-08-08 | -81.80 |
| 2011-08-05 | -81.80 |
| 2011-08-04 | -81.61 |
| 2011-08-03 | -81.61 |
| 2011-08-02 | -81.41 |
| 2011-08-01 | -81.41 |
| 2011-07-29 | -81.41 |
| 2011-07-28 | -81.41 |
| 2011-07-27 | -81.41 |
| 2011-07-26 | -81.41 |
| 2011-07-25 | -81.41 |
| 2011-07-22 | -81.41 |
| 2011-07-21 | -82.00 |
| 2011-07-20 | -82.00 |
| 2011-07-19 | -81.80 |
| 2011-07-18 | -82.00 |
| 2011-07-15 | -82.20 |
| 2011-07-14 | -82.40 |
| 2011-07-13 | -82.60 |
| 2011-07-12 | -82.20 |
| 2011-07-11 | -82.20 |
| 2011-07-08 | -82.00 |
| 2011-07-07 | -81.80 |
| 2011-07-06 | -82.20 |
| 2011-07-05 | -82.20 |
| 2011-07-04 | -81.61 |
| 2011-06-30 | -81.61 |
| 2011-06-29 | -81.41 |
| 2011-06-28 | -81.41 |
| 2011-06-27 | -81.61 |
| 2011-06-24 | -82.99 |
| 2011-06-23 | -82.20 |
| 2011-06-22 | -81.21 |
| 2011-06-21 | -78.64 |
| 2011-06-20 | -79.83 |
| 2011-06-17 | -79.83 |
| 2011-06-16 | -79.83 |
| 2011-06-15 | -79.83 |
| 2011-06-14 | -79.83 |
| 2011-06-13 | -79.43 |
| 2011-06-10 | -79.43 |
| 2011-06-09 | -79.83 |
| 2011-06-08 | -79.43 |
| 2011-06-07 | -79.43 |
| 2011-06-03 | -79.43 |
| 2011-06-02 | -79.43 |
| 2011-06-01 | -78.64 |
| 2011-05-31 | -77.85 |
| 2011-05-30 | -77.06 |
| 2011-05-27 | -77.06 |
| 2011-05-26 | -77.06 |
| 2011-05-25 | -77.06 |
| 2011-05-24 | -77.06 |
| 2011-05-23 | -77.06 |
| 2011-05-20 | -77.45 |
| 2011-05-19 | -77.85 |
| 2011-05-18 | -78.25 |
| 2011-05-17 | -78.64 |
| 2011-05-16 | -77.85 |
| 2011-05-13 | -76.66 |
| 2011-05-12 | -77.45 |
| 2011-05-11 | -79.04 |
| 2011-05-09 | -79.04 |
| 2011-05-06 | -79.04 |
| 2011-05-05 | -79.04 |
| 2011-05-04 | -79.04 |
| 2011-05-03 | -78.64 |
| 2011-04-29 | -79.04 |
| 2011-04-28 | -79.04 |
| 2011-04-27 | -79.04 |
| 2011-04-26 | -79.04 |
| 2011-04-21 | -79.43 |
| 2011-04-20 | -79.43 |
| 2011-04-19 | -79.04 |
| 2011-04-18 | -79.43 |
| 2011-04-15 | -79.43 |
| 2011-04-14 | -79.43 |
| 2011-04-13 | -79.83 |
| 2011-04-12 | -79.43 |
| 2011-04-11 | -79.04 |
| 2011-04-08 | -79.04 |
| 2011-04-07 | -79.04 |
| 2011-04-06 | -79.43 |
| 2011-04-04 | -79.04 |
| 2011-04-01 | -79.04 |
| 2011-03-31 | -78.64 |
| 2011-03-30 | -78.64 |
| 2011-03-29 | -77.85 |
| 2011-03-28 | -77.45 |
| 2011-03-25 | -77.06 |
| 2011-03-24 | -77.06 |
| 2011-03-23 | -77.06 |
| 2011-03-22 | -77.06 |
| 2011-03-21 | -75.87 |
| 2011-03-18 | -76.66 |
| 2011-03-17 | -78.25 |
| 2011-03-16 | -77.45 |
| 2011-03-15 | -77.85 |
| 2011-03-14 | -77.45 |
| 2011-03-11 | -78.25 |
| 2011-03-10 | -77.85 |
| 2011-03-09 | -76.66 |
| 2011-03-08 | -76.66 |
| 2011-03-07 | -77.45 |
| 2011-03-04 | -78.64 |
| 2011-03-03 | -79.04 |
| 2011-03-02 | -79.83 |
| 2011-03-01 | -79.43 |
| 2011-02-28 | -79.43 |
| 2011-02-25 | -80.22 |
| 2011-02-24 | -80.42 |
| 2011-02-23 | -79.04 |
| 2011-02-22 | -77.85 |
| 2011-02-21 | -78.11 |
| 2011-02-18 | -79.25 |
| 2011-02-17 | -78.87 |
| 2011-02-16 | -78.87 |
| 2011-02-15 | -78.11 |
| 2011-02-14 | -79.62 |
| 2011-02-11 | -79.25 |
| 2011-02-10 | -78.49 |
| 2011-02-09 | -78.11 |
| 2011-02-08 | -79.25 |
| 2011-02-07 | -79.25 |
| 2011-02-02 | -79.25 |
| 2011-02-01 | -79.25 |
| 2011-01-31 | -80.38 |
| 2011-01-28 | -78.87 |
| 2011-01-27 | -78.49 |
| 2011-01-26 | -79.62 |
| 2011-01-25 | -79.62 |
| 2011-01-24 | -79.25 |
| 2011-01-21 | -78.87 |
| 2011-01-20 | -78.87 |
| 2011-01-19 | -79.25 |
| 2011-01-18 | -80.38 |
| 2011-01-17 | -80.00 |
| 2011-01-14 | -79.62 |
| 2011-01-13 | -79.25 |
| 2011-01-12 | -80.00 |
| 2011-01-11 | -78.87 |
| 2011-01-10 | -77.74 |
| 2011-01-07 | -78.11 |
| 2011-01-06 | -70.94 |
| 2011-01-05 | -70.94 |
| 2011-01-04 | -70.94 |
| 2011-01-03 | -70.94 |
| 2010-12-31 | -70.57 |
| 2010-12-30 | -70.19 |
| 2010-12-29 | -70.94 |
| 2010-12-28 | -70.94 |
| 2010-12-24 | -71.32 |
| 2010-12-23 | -70.19 |
| 2010-12-22 | -71.70 |
| 2010-12-21 | -71.70 |
| 2010-12-20 | -69.43 |
| 2010-12-17 | -70.94 |
| 2010-12-16 | -68.68 |
| 2010-12-15 | -66.04 |
| 2010-12-14 | -61.51 |
| 2010-12-13 | -61.51 |
| 2010-12-10 | -61.13 |
| 2010-12-09 | -60.75 |
| 2010-12-08 | -61.51 |
| 2010-12-07 | -61.13 |
| 2010-12-06 | -61.51 |
| 2010-12-03 | -60.38 |
| 2010-12-02 | -52.08 |
| 2010-12-01 | -51.70 |
| 2010-11-30 | -50.19 |
| 2010-11-29 | -49.81 |
| 2010-11-26 | -53.96 |
| 2010-11-25 | -54.34 |
| 2010-11-24 | -54.34 |
| 2010-11-23 | -54.34 |
| 2010-11-22 | -51.32 |
| 2010-11-19 | -52.83 |
| 2010-11-18 | -52.08 |
| 2010-11-17 | -52.08 |
| 2010-11-16 | -49.43 |
| 2010-11-15 | -47.92 |
| 2010-11-12 | -47.17 |
| 2010-11-11 | -47.92 |
| 2010-11-10 | -47.92 |
| 2010-11-09 | -47.55 |
| 2010-11-08 | -45.28 |
| 2010-11-05 | -45.66 |
| 2010-11-04 | -44.91 |
| 2010-11-03 | -46.79 |
| 2010-11-02 | -47.92 |
| 2010-11-01 | -47.92 |
| 2010-10-29 | -47.17 |
| 2010-10-28 | -46.04 |
| 2010-10-27 | -48.30 |
| 2010-10-26 | -47.92 |
| 2010-10-25 | -49.06 |
| 2010-10-22 | -48.30 |
| 2010-10-21 | -48.30 |
| 2010-10-20 | -47.92 |
| 2010-10-19 | -50.57 |
| 2010-10-18 | -50.57 |
| 2010-10-15 | -48.30 |
| 2010-10-14 | -46.04 |
| 2010-10-13 | -43.40 |
| 2010-10-12 | -43.40 |
| 2010-10-11 | -46.42 |
| 2010-10-08 | -44.53 |
| 2010-10-07 | -44.91 |
| 2010-10-06 | -44.53 |
| 2010-10-05 | -55.09 |
| 2010-10-04 | -55.47 |
| 2010-09-30 | -55.09 |
| 2010-09-29 | -55.85 |
| 2010-09-28 | -56.23 |
| 2010-09-27 | -54.34 |
| 2010-09-24 | -54.72 |
| 2010-09-22 | -55.09 |
| 2010-09-21 | -56.23 |
| 2010-09-20 | -54.72 |
| 2010-09-17 | -52.83 |
| 2010-09-16 | -53.21 |
| 2010-09-15 | -55.47 |
| 2010-09-14 | -55.47 |
| 2010-09-13 | -55.85 |
| 2010-09-10 | -55.85 |
| 2010-09-09 | -54.72 |
| 2010-09-08 | -56.98 |
| 2010-09-07 | -57.36 |
| 2010-09-06 | -57.36 |
| 2010-09-03 | -57.74 |
| 2010-09-02 | -57.36 |
| 2010-09-01 | -56.60 |
| 2010-08-31 | -60.00 |
| 2010-08-30 | -58.49 |
| 2010-08-27 | -58.87 |
| 2010-08-26 | -58.49 |
| 2010-08-25 | -58.87 |
| 2010-08-24 | -57.36 |
| 2010-08-23 | -56.23 |
| 2010-08-20 | -54.34 |
| 2010-08-19 | -54.34 |
| 2010-08-18 | -53.58 |
| 2010-08-17 | -52.45 |
| 2010-08-16 | -52.83 |
| 2010-08-13 | -53.96 |
| 2010-08-12 | -54.72 |
| 2010-08-11 | -54.34 |
| 2010-08-10 | -55.09 |
| 2010-08-09 | -55.85 |
| 2010-08-06 | -55.85 |
| 2010-08-05 | -52.83 |
| 2010-08-04 | -58.11 |
| 2010-08-03 | -56.23 |
| 2010-08-02 | -55.85 |
| 2010-07-30 | -54.34 |
| 2010-07-29 | -54.72 |
| 2010-07-28 | -57.74 |
| 2010-07-27 | -58.87 |
| 2010-07-26 | -57.36 |
| 2010-07-23 | -54.72 |
| 2010-07-22 | -54.72 |
| 2010-07-21 | -54.34 |
| 2010-07-20 | -54.34 |
| 2010-07-19 | -50.57 |
| 2010-07-16 | -42.26 |
| 2010-07-15 | -39.62 |
| 2010-07-14 | -39.62 |
| 2010-07-13 | -38.87 |
| 2010-07-12 | -38.87 |
| 2010-07-09 | -38.49 |
| 2010-07-08 | -37.74 |
| 2010-07-07 | -38.87 |
| 2010-07-06 | -37.74 |
| 2010-07-05 | -39.62 |
| 2010-07-02 | -38.87 |
| 2010-06-30 | -29.43 |
| 2010-06-29 | -29.06 |
| 2010-06-28 | -27.17 |
| 2010-06-25 | -27.55 |
| 2010-06-24 | -27.17 |
| 2010-06-23 | -26.79 |
| 2010-06-22 | -25.28 |
| 2010-06-21 | -24.53 |
| 2010-06-18 | -24.91 |
| 2010-06-17 | -25.28 |
| 2010-06-15 | -24.53 |
| 2010-06-14 | -25.66 |
| 2010-06-11 | -24.15 |
| 2010-06-10 | -23.77 |
| 2010-06-09 | -23.40 |
| 2010-06-08 | -23.40 |
| 2010-06-07 | -22.64 |
| 2010-06-04 | -24.15 |
| 2010-06-03 | -23.77 |
| 2010-06-02 | -26.04 |
| 2010-06-01 | -23.77 |
| 2010-05-31 | -22.64 |
| 2010-05-28 | -26.04 |
| 2010-05-27 | -28.30 |
| 2010-05-26 | -31.32 |
| 2010-05-25 | -32.83 |
| 2010-05-24 | -27.92 |
| 2010-05-20 | -26.42 |
| 2010-05-19 | -16.23 |
| 2010-05-18 | -9.43 |
| 2010-05-17 | -10.57 |
| 2010-05-14 | -3.77 |
| 2010-05-13 | -6.04 |
| 2010-05-12 | -9.81 |
| 2010-05-11 | -7.55 |
| 2010-05-10 | -10.19 |
| 2010-05-07 | -12.83 |
| 2010-05-06 | -6.04 |
| 2010-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy