Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01140 | 2003-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1140 % |
|---|---|
| 2025-09-29 | -89.95 |
| 2025-09-26 | -90.32 |
| 2025-09-25 | -90.26 |
| 2025-09-24 | -91.35 |
| 2025-09-23 | -90.68 |
| 2025-09-22 | -90.07 |
| 2025-09-19 | -89.71 |
| 2025-09-18 | -91.89 |
| 2025-09-17 | -92.86 |
| 2025-09-16 | -92.86 |
| 2025-09-15 | -92.37 |
| 2025-09-12 | -93.46 |
| 2025-09-11 | -94.01 |
| 2025-09-10 | -94.01 |
| 2025-09-09 | -94.01 |
| 2025-09-08 | -94.19 |
| 2025-09-05 | -94.19 |
| 2025-09-04 | -94.31 |
| 2025-09-03 | -93.95 |
| 2025-09-02 | -94.25 |
| 2025-09-01 | -94.25 |
| 2025-08-29 | -94.31 |
| 2025-08-28 | -94.19 |
| 2025-08-27 | -94.01 |
| 2025-08-26 | -93.95 |
| 2025-08-25 | -94.31 |
| 2025-08-22 | -94.43 |
| 2025-08-21 | -94.49 |
| 2025-08-20 | -94.55 |
| 2025-08-19 | -94.43 |
| 2025-08-18 | -94.43 |
| 2025-08-15 | -94.43 |
| 2025-08-14 | -94.43 |
| 2025-08-13 | -94.37 |
| 2025-08-12 | -94.43 |
| 2025-08-11 | -94.43 |
| 2025-08-08 | -94.43 |
| 2025-08-07 | -94.31 |
| 2025-08-06 | -94.25 |
| 2025-08-05 | -94.37 |
| 2025-08-04 | -94.37 |
| 2025-08-01 | -94.43 |
| 2025-07-31 | -94.31 |
| 2025-07-30 | -94.19 |
| 2025-07-29 | -94.25 |
| 2025-07-28 | -94.25 |
| 2025-07-25 | -94.31 |
| 2025-07-24 | -94.37 |
| 2025-07-23 | -94.13 |
| 2025-07-22 | -94.19 |
| 2025-07-21 | -94.25 |
| 2025-07-18 | -94.13 |
| 2025-07-17 | -94.31 |
| 2025-07-16 | -94.13 |
| 2025-07-15 | -94.19 |
| 2025-07-14 | -94.25 |
| 2025-07-11 | -94.49 |
| 2025-07-10 | -94.61 |
| 2025-07-09 | -94.55 |
| 2025-07-08 | -94.67 |
| 2025-07-07 | -94.67 |
| 2025-07-04 | -94.55 |
| 2025-07-03 | -94.55 |
| 2025-07-02 | -94.61 |
| 2025-06-30 | -94.49 |
| 2025-06-27 | -94.43 |
| 2025-06-26 | -94.43 |
| 2025-06-25 | -94.73 |
| 2025-06-24 | -94.67 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -94.55 |
| 2025-06-19 | -94.43 |
| 2025-06-18 | -94.37 |
| 2025-06-17 | -94.31 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.13 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.25 |
| 2025-06-09 | -94.31 |
| 2025-06-06 | -94.25 |
| 2025-06-05 | -94.37 |
| 2025-06-04 | -94.01 |
| 2025-06-03 | -94.25 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -95.10 |
| 2025-05-29 | -95.04 |
| 2025-05-28 | -95.04 |
| 2025-05-27 | -95.22 |
| 2025-05-26 | -95.22 |
| 2025-05-23 | -95.22 |
| 2025-05-22 | -95.34 |
| 2025-05-21 | -95.28 |
| 2025-05-20 | -95.34 |
| 2025-05-19 | -95.40 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.40 |
| 2025-05-14 | -95.40 |
| 2025-05-13 | -95.28 |
| 2025-05-12 | -95.28 |
| 2025-05-09 | -95.22 |
| 2025-05-08 | -95.22 |
| 2025-05-07 | -95.22 |
| 2025-05-06 | -95.22 |
| 2025-05-02 | -95.34 |
| 2025-04-30 | -95.34 |
| 2025-04-29 | -95.40 |
| 2025-04-28 | -95.22 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -95.34 |
| 2025-04-23 | -95.34 |
| 2025-04-22 | -95.46 |
| 2025-04-17 | -95.34 |
| 2025-04-16 | -95.40 |
| 2025-04-15 | -95.34 |
| 2025-04-14 | -95.34 |
| 2025-04-11 | -95.34 |
| 2025-04-10 | -95.34 |
| 2025-04-09 | -95.28 |
| 2025-04-08 | -95.40 |
| 2025-04-07 | -95.64 |
| 2025-04-03 | -95.10 |
| 2025-04-02 | -95.16 |
| 2025-04-01 | -94.92 |
| 2025-03-31 | -95.04 |
| 2025-03-28 | -95.04 |
| 2025-03-27 | -94.92 |
| 2025-03-26 | -94.98 |
| 2025-03-25 | -94.92 |
| 2025-03-24 | -94.98 |
| 2025-03-21 | -94.98 |
| 2025-03-20 | -94.98 |
| 2025-03-19 | -94.98 |
| 2025-03-18 | -94.98 |
| 2025-03-17 | -95.34 |
| 2025-03-14 | -95.52 |
| 2025-03-13 | -95.52 |
| 2025-03-12 | -95.64 |
| 2025-03-11 | -95.64 |
| 2025-03-10 | -95.40 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.34 |
| 2025-03-05 | -95.34 |
| 2025-03-04 | -95.34 |
| 2025-03-03 | -95.16 |
| 2025-02-28 | -95.16 |
| 2025-02-27 | -94.92 |
| 2025-02-26 | -94.80 |
| 2025-02-25 | -94.80 |
| 2025-02-24 | -94.73 |
| 2025-02-21 | -94.67 |
| 2025-02-20 | -94.67 |
| 2025-02-19 | -94.73 |
| 2025-02-18 | -94.73 |
| 2025-02-17 | -94.67 |
| 2025-02-14 | -94.73 |
| 2025-02-13 | -94.73 |
| 2025-02-12 | -94.80 |
| 2025-02-11 | -94.80 |
| 2025-02-10 | -94.73 |
| 2025-02-07 | -94.73 |
| 2025-02-06 | -94.67 |
| 2025-02-05 | -94.86 |
| 2025-02-04 | -94.80 |
| 2025-02-03 | -94.67 |
| 2025-01-28 | -94.86 |
| 2025-01-27 | -94.73 |
| 2025-01-24 | -94.67 |
| 2025-01-23 | -94.61 |
| 2025-01-22 | -94.55 |
| 2025-01-21 | -94.61 |
| 2025-01-20 | -94.61 |
| 2025-01-17 | -94.73 |
| 2025-01-16 | -94.67 |
| 2025-01-15 | -94.73 |
| 2025-01-14 | -94.92 |
| 2025-01-13 | -94.73 |
| 2025-01-10 | -94.73 |
| 2025-01-09 | -94.67 |
| 2025-01-08 | -94.67 |
| 2025-01-07 | -94.67 |
| 2025-01-06 | -94.73 |
| 2025-01-03 | -94.67 |
| 2025-01-02 | -94.67 |
| 2024-12-31 | -94.55 |
| 2024-12-30 | -94.43 |
| 2024-12-27 | -94.43 |
| 2024-12-24 | -94.61 |
| 2024-12-23 | -94.73 |
| 2024-12-20 | -94.61 |
| 2024-12-19 | -94.55 |
| 2024-12-18 | -94.67 |
| 2024-12-17 | -94.55 |
| 2024-12-16 | -94.49 |
| 2024-12-13 | -94.55 |
| 2024-12-12 | -94.49 |
| 2024-12-11 | -94.43 |
| 2024-12-10 | -94.43 |
| 2024-12-09 | -94.55 |
| 2024-12-06 | -94.49 |
| 2024-12-05 | -94.31 |
| 2024-12-04 | -94.37 |
| 2024-12-03 | -94.37 |
| 2024-12-02 | -94.43 |
| 2024-11-29 | -94.49 |
| 2024-11-28 | -94.49 |
| 2024-11-27 | -94.37 |
| 2024-11-26 | -94.61 |
| 2024-11-25 | -94.55 |
| 2024-11-22 | -94.43 |
| 2024-11-21 | -94.55 |
| 2024-11-20 | -94.49 |
| 2024-11-19 | -94.67 |
| 2024-11-18 | -94.55 |
| 2024-11-15 | -94.31 |
| 2024-11-14 | -94.13 |
| 2024-11-13 | -94.31 |
| 2024-11-12 | -94.25 |
| 2024-11-11 | -94.07 |
| 2024-11-08 | -94.01 |
| 2024-11-07 | -93.89 |
| 2024-11-06 | -94.37 |
| 2024-11-05 | -94.01 |
| 2024-11-04 | -93.89 |
| 2024-11-01 | -93.89 |
| 2024-10-31 | -93.28 |
| 2024-10-30 | -94.13 |
| 2024-10-29 | -94.13 |
| 2024-10-28 | -94.01 |
| 2024-10-25 | -94.01 |
| 2024-10-24 | -94.01 |
| 2024-10-23 | -94.07 |
| 2024-10-22 | -94.25 |
| 2024-10-21 | -94.07 |
| 2024-10-18 | -94.37 |
| 2024-10-17 | -94.43 |
| 2024-10-16 | -94.31 |
| 2024-10-15 | -94.43 |
| 2024-10-14 | -94.25 |
| 2024-10-10 | -94.07 |
| 2024-10-09 | -94.13 |
| 2024-10-08 | -94.13 |
| 2024-10-07 | -93.58 |
| 2024-10-04 | -93.83 |
| 2024-10-03 | -93.65 |
| 2024-10-02 | -93.71 |
| 2024-09-30 | -94.13 |
| 2024-09-27 | -93.95 |
| 2024-09-26 | -94.07 |
| 2024-09-25 | -94.37 |
| 2024-09-24 | -94.43 |
| 2024-09-23 | -94.43 |
| 2024-09-20 | -94.19 |
| 2024-09-19 | -94.07 |
| 2024-09-17 | -94.31 |
| 2024-09-16 | -94.37 |
| 2024-09-13 | -94.19 |
| 2024-09-12 | -94.73 |
| 2024-09-11 | -94.55 |
| 2024-09-10 | -94.19 |
| 2024-09-09 | -94.19 |
| 2024-09-05 | -94.13 |
| 2024-09-04 | -94.01 |
| 2024-09-03 | -94.13 |
| 2024-09-02 | -93.89 |
| 2024-08-30 | -93.83 |
| 2024-08-29 | -93.77 |
| 2024-08-28 | -93.71 |
| 2024-08-27 | -93.77 |
| 2024-08-26 | -93.77 |
| 2024-08-23 | -93.77 |
| 2024-08-22 | -93.52 |
| 2024-08-21 | -93.04 |
| 2024-08-20 | -93.04 |
| 2024-08-19 | -93.34 |
| 2024-08-16 | -93.52 |
| 2024-08-15 | -93.65 |
| 2024-08-14 | -93.40 |
| 2024-08-13 | -93.46 |
| 2024-08-12 | -93.58 |
| 2024-08-09 | -93.65 |
| 2024-08-08 | -94.01 |
| 2024-08-07 | -94.01 |
| 2024-08-06 | -94.01 |
| 2024-08-05 | -93.83 |
| 2024-08-02 | -93.83 |
| 2024-08-01 | -93.71 |
| 2024-07-31 | -93.83 |
| 2024-07-30 | -93.77 |
| 2024-07-29 | -93.77 |
| 2024-07-26 | -93.71 |
| 2024-07-25 | -94.19 |
| 2024-07-24 | -94.01 |
| 2024-07-23 | -94.13 |
| 2024-07-22 | -94.13 |
| 2024-07-19 | -94.13 |
| 2024-07-18 | -93.95 |
| 2024-07-17 | -93.89 |
| 2024-07-16 | -93.83 |
| 2024-07-15 | -93.71 |
| 2024-07-12 | -93.95 |
| 2024-07-11 | -93.89 |
| 2024-07-10 | -93.65 |
| 2024-07-09 | -93.34 |
| 2024-07-08 | -93.58 |
| 2024-07-05 | -93.22 |
| 2024-07-04 | -93.22 |
| 2024-07-03 | -93.22 |
| 2024-07-02 | -93.28 |
| 2024-06-28 | -92.43 |
| 2024-06-27 | -92.74 |
| 2024-06-26 | -92.43 |
| 2024-06-25 | -93.16 |
| 2024-06-24 | -92.80 |
| 2024-06-21 | -92.62 |
| 2024-06-20 | -92.56 |
| 2024-06-19 | -92.50 |
| 2024-06-18 | -92.50 |
| 2024-06-17 | -92.50 |
| 2024-06-14 | -92.43 |
| 2024-06-13 | -92.50 |
| 2024-06-12 | -92.37 |
| 2024-06-11 | -92.43 |
| 2024-06-07 | -92.43 |
| 2024-06-06 | -92.68 |
| 2024-06-05 | -92.62 |
| 2024-06-04 | -92.37 |
| 2024-06-03 | -92.62 |
| 2024-05-31 | -92.80 |
| 2024-05-30 | -92.50 |
| 2024-05-29 | -92.25 |
| 2024-05-28 | -92.43 |
| 2024-05-27 | -92.43 |
| 2024-05-24 | -92.43 |
| 2024-05-23 | -92.43 |
| 2024-05-22 | -92.37 |
| 2024-05-21 | -92.43 |
| 2024-05-20 | -92.56 |
| 2024-05-17 | -91.95 |
| 2024-05-16 | -91.95 |
| 2024-05-14 | -91.95 |
| 2024-05-13 | -92.07 |
| 2024-05-10 | -92.50 |
| 2024-05-09 | -92.19 |
| 2024-05-08 | -91.89 |
| 2024-05-07 | -91.89 |
| 2024-05-06 | -91.77 |
| 2024-05-03 | -91.77 |
| 2024-05-02 | -92.13 |
| 2024-04-30 | -92.25 |
| 2024-04-29 | -92.13 |
| 2024-04-26 | -91.83 |
| 2024-04-25 | -91.77 |
| 2024-04-24 | -91.65 |
| 2024-04-23 | -91.95 |
| 2024-04-22 | -91.95 |
| 2024-04-19 | -92.13 |
| 2024-04-18 | -92.19 |
| 2024-04-17 | -92.19 |
| 2024-04-16 | -92.13 |
| 2024-04-15 | -92.13 |
| 2024-04-12 | -91.89 |
| 2024-04-11 | -91.77 |
| 2024-04-10 | -91.95 |
| 2024-04-09 | -91.71 |
| 2024-04-08 | -92.25 |
| 2024-04-05 | -92.43 |
| 2024-04-03 | -92.50 |
| 2024-04-02 | -92.56 |
| 2024-03-28 | -91.89 |
| 2024-03-27 | -92.56 |
| 2024-03-26 | -92.98 |
| 2024-03-25 | -93.22 |
| 2024-03-22 | -93.34 |
| 2024-03-21 | -92.86 |
| 2024-03-20 | -93.22 |
| 2024-03-19 | -93.16 |
| 2024-03-18 | -92.86 |
| 2024-03-15 | -92.25 |
| 2024-03-14 | -92.01 |
| 2024-03-13 | -90.56 |
| 2024-03-12 | -90.44 |
| 2024-03-11 | -90.32 |
| 2024-03-08 | -90.32 |
| 2024-03-07 | -90.32 |
| 2024-03-06 | -90.32 |
| 2024-03-05 | -90.38 |
| 2024-03-04 | -90.62 |
| 2024-03-01 | -90.56 |
| 2024-02-29 | -91.83 |
| 2024-02-28 | -92.07 |
| 2024-02-27 | -91.47 |
| 2024-02-26 | -91.47 |
| 2024-02-23 | -91.47 |
| 2024-02-22 | -91.22 |
| 2024-02-21 | -91.22 |
| 2024-02-20 | -91.77 |
| 2024-02-19 | -91.04 |
| 2024-02-16 | -91.04 |
| 2024-02-15 | -91.04 |
| 2024-02-14 | -91.04 |
| 2024-02-09 | -90.80 |
| 2024-02-08 | -92.01 |
| 2024-02-07 | -91.65 |
| 2024-02-06 | -91.47 |
| 2024-02-05 | -91.35 |
| 2024-02-02 | -91.83 |
| 2024-02-01 | -91.83 |
| 2024-01-31 | -91.35 |
| 2024-01-30 | -91.28 |
| 2024-01-29 | -91.53 |
| 2024-01-26 | -91.53 |
| 2024-01-25 | -91.65 |
| 2024-01-24 | -91.65 |
| 2024-01-23 | -91.53 |
| 2024-01-22 | -91.65 |
| 2024-01-19 | -91.35 |
| 2024-01-18 | -91.28 |
| 2024-01-17 | -92.13 |
| 2024-01-16 | -91.53 |
| 2024-01-15 | -91.53 |
| 2024-01-12 | -90.92 |
| 2024-01-11 | -91.47 |
| 2024-01-10 | -90.68 |
| 2024-01-09 | -90.86 |
| 2024-01-08 | -91.22 |
| 2024-01-05 | -91.28 |
| 2024-01-04 | -91.22 |
| 2024-01-03 | -90.74 |
| 2024-01-02 | -90.32 |
| 2023-12-29 | -77.00 |
| 2023-12-28 | -92.92 |
| 2023-12-27 | -93.46 |
| 2023-12-22 | -93.34 |
| 2023-12-21 | -93.34 |
| 2023-12-20 | -93.10 |
| 2023-12-19 | -93.10 |
| 2023-12-18 | -93.10 |
| 2023-12-15 | -93.10 |
| 2023-12-14 | -93.22 |
| 2023-12-13 | -93.65 |
| 2023-12-12 | -93.34 |
| 2023-12-11 | -93.34 |
| 2023-12-08 | -93.28 |
| 2023-12-07 | -93.34 |
| 2023-12-06 | -92.92 |
| 2023-12-05 | -92.92 |
| 2023-12-04 | -92.80 |
| 2023-12-01 | -92.50 |
| 2023-11-30 | -92.37 |
| 2023-11-29 | -92.43 |
| 2023-11-28 | -92.43 |
| 2023-11-27 | -92.43 |
| 2023-11-24 | -92.50 |
| 2023-11-23 | -92.13 |
| 2023-11-22 | -92.62 |
| 2023-11-21 | -92.50 |
| 2023-11-20 | -92.19 |
| 2023-11-17 | -92.50 |
| 2023-11-16 | -92.50 |
| 2023-11-15 | -92.50 |
| 2023-11-14 | -92.37 |
| 2023-11-13 | -93.04 |
| 2023-11-10 | -93.04 |
| 2023-11-09 | -93.04 |
| 2023-11-08 | -93.04 |
| 2023-11-07 | -93.34 |
| 2023-11-06 | -93.34 |
| 2023-11-03 | -93.28 |
| 2023-11-02 | -93.58 |
| 2023-11-01 | -93.52 |
| 2023-10-31 | -92.92 |
| 2023-10-30 | -92.92 |
| 2023-10-27 | -92.86 |
| 2023-10-26 | -92.37 |
| 2023-10-25 | -91.28 |
| 2023-10-24 | -91.28 |
| 2023-10-20 | -90.92 |
| 2023-10-19 | -91.16 |
| 2023-10-18 | -91.04 |
| 2023-10-17 | -91.47 |
| 2023-10-16 | -91.47 |
| 2023-10-13 | -91.47 |
| 2023-10-12 | -91.47 |
| 2023-10-11 | -91.47 |
| 2023-10-10 | -91.35 |
| 2023-10-09 | -90.74 |
| 2023-10-06 | -90.38 |
| 2023-10-05 | -90.62 |
| 2023-10-04 | -90.68 |
| 2023-10-03 | -91.10 |
| 2023-09-29 | -90.92 |
| 2023-09-28 | -91.35 |
| 2023-09-27 | -90.92 |
| 2023-09-26 | -90.56 |
| 2023-09-25 | -90.07 |
| 2023-09-22 | -88.68 |
| 2023-09-21 | -87.90 |
| 2023-09-20 | -78.21 |
| 2023-09-19 | -89.71 |
| 2023-09-18 | -89.53 |
| 2023-09-15 | -89.11 |
| 2023-09-14 | -88.86 |
| 2023-09-13 | -89.11 |
| 2023-09-12 | -88.62 |
| 2023-09-11 | -88.50 |
| 2023-09-07 | -88.56 |
| 2023-09-06 | -88.26 |
| 2023-09-05 | -88.32 |
| 2023-09-04 | -87.35 |
| 2023-08-31 | -87.23 |
| 2023-08-30 | -86.93 |
| 2023-08-29 | -86.81 |
| 2023-08-28 | -86.81 |
| 2023-08-25 | -87.35 |
| 2023-08-24 | -87.90 |
| 2023-08-23 | -87.90 |
| 2023-08-22 | -87.83 |
| 2023-08-21 | -87.90 |
| 2023-08-18 | -87.90 |
| 2023-08-17 | -87.90 |
| 2023-08-16 | -87.47 |
| 2023-08-15 | -87.29 |
| 2023-08-14 | -87.11 |
| 2023-08-11 | -86.93 |
| 2023-08-10 | -86.93 |
| 2023-08-09 | -87.59 |
| 2023-08-08 | -87.90 |
| 2023-08-07 | -87.90 |
| 2023-08-04 | -87.83 |
| 2023-08-03 | -87.83 |
| 2023-08-02 | -87.77 |
| 2023-08-01 | -87.53 |
| 2023-07-31 | -86.99 |
| 2023-07-28 | -85.96 |
| 2023-07-27 | -87.23 |
| 2023-07-26 | -87.23 |
| 2023-07-25 | -87.23 |
| 2023-07-24 | -86.26 |
| 2023-07-21 | -87.59 |
| 2023-07-20 | -87.59 |
| 2023-07-19 | -87.11 |
| 2023-07-18 | -86.62 |
| 2023-07-14 | -85.41 |
| 2023-07-13 | -85.23 |
| 2023-07-12 | -84.93 |
| 2023-07-11 | -84.26 |
| 2023-07-10 | -84.87 |
| 2023-07-07 | -85.17 |
| 2023-07-06 | -84.26 |
| 2023-07-05 | -83.96 |
| 2023-07-04 | -83.05 |
| 2023-07-03 | -81.54 |
| 2023-06-30 | -81.54 |
| 2023-06-29 | -81.54 |
| 2023-06-28 | -81.24 |
| 2023-06-27 | -81.54 |
| 2023-06-26 | -81.84 |
| 2023-06-23 | -81.84 |
| 2023-06-21 | -82.15 |
| 2023-06-20 | -82.15 |
| 2023-06-19 | -81.54 |
| 2023-06-16 | -81.84 |
| 2023-06-15 | -81.24 |
| 2023-06-14 | -80.94 |
| 2023-06-13 | -80.33 |
| 2023-06-12 | -80.33 |
| 2023-06-09 | -80.33 |
| 2023-06-08 | -80.03 |
| 2023-06-07 | -80.03 |
| 2023-06-06 | -80.33 |
| 2023-06-05 | -79.12 |
| 2023-06-02 | -75.49 |
| 2023-06-01 | -72.16 |
| 2023-05-31 | -73.98 |
| 2023-05-30 | -73.37 |
| 2023-05-29 | -73.67 |
| 2023-05-25 | -73.37 |
| 2023-05-24 | -70.65 |
| 2023-05-23 | -70.04 |
| 2023-05-22 | -70.34 |
| 2023-05-19 | -70.04 |
| 2023-05-18 | -70.95 |
| 2023-05-17 | -72.16 |
| 2023-05-16 | -73.07 |
| 2023-05-15 | -73.37 |
| 2023-05-12 | -73.67 |
| 2023-05-11 | -76.40 |
| 2023-05-10 | -77.00 |
| 2023-05-09 | -77.00 |
| 2023-05-08 | -77.00 |
| 2023-05-05 | -78.21 |
| 2023-05-04 | -78.51 |
| 2023-05-03 | -78.82 |
| 2023-05-02 | -80.03 |
| 2023-04-28 | -81.84 |
| 2023-04-27 | -82.75 |
| 2023-04-26 | -81.84 |
| 2023-04-25 | -80.63 |
| 2023-04-24 | -79.42 |
| 2023-04-21 | -78.21 |
| 2023-04-20 | -77.30 |
| 2023-04-19 | -76.70 |
| 2023-04-18 | -77.91 |
| 2023-04-17 | -82.15 |
| 2023-04-14 | -83.36 |
| 2023-04-13 | -82.15 |
| 2023-04-12 | -80.94 |
| 2023-04-11 | -80.03 |
| 2023-04-06 | -79.72 |
| 2023-04-04 | -79.72 |
| 2023-04-03 | -79.12 |
| 2023-03-31 | -79.12 |
| 2023-03-30 | -78.82 |
| 2023-03-29 | -78.51 |
| 2023-03-28 | -78.51 |
| 2023-03-27 | -77.61 |
| 2023-03-24 | -77.61 |
| 2023-03-23 | -77.61 |
| 2023-03-22 | -77.30 |
| 2023-03-21 | -77.30 |
| 2023-03-20 | -77.30 |
| 2023-03-17 | -77.61 |
| 2023-03-16 | -77.91 |
| 2023-03-15 | -77.91 |
| 2023-03-14 | -77.91 |
| 2023-03-13 | -77.61 |
| 2023-03-10 | -78.21 |
| 2023-03-09 | -78.51 |
| 2023-03-08 | -78.21 |
| 2023-03-07 | -78.21 |
| 2023-03-06 | -78.21 |
| 2023-03-03 | -78.51 |
| 2023-03-02 | -79.12 |
| 2023-03-01 | -79.72 |
| 2023-02-28 | -79.12 |
| 2023-02-27 | -78.21 |
| 2023-02-24 | -77.61 |
| 2023-02-23 | -77.30 |
| 2023-02-22 | -76.70 |
| 2023-02-21 | -76.70 |
| 2023-02-20 | -77.30 |
| 2023-02-17 | -77.91 |
| 2023-02-16 | -77.30 |
| 2023-02-15 | -77.30 |
| 2023-02-14 | -77.91 |
| 2023-02-13 | -78.51 |
| 2023-02-10 | -77.61 |
| 2023-02-09 | -77.91 |
| 2023-02-08 | -78.51 |
| 2023-02-07 | -77.00 |
| 2023-02-06 | -77.00 |
| 2023-02-03 | -76.40 |
| 2023-02-02 | -76.70 |
| 2023-02-01 | -77.00 |
| 2023-01-31 | -77.30 |
| 2023-01-30 | -77.00 |
| 2023-01-27 | -76.70 |
| 2023-01-26 | -76.40 |
| 2023-01-20 | -76.09 |
| 2023-01-19 | -75.19 |
| 2023-01-18 | -75.79 |
| 2023-01-17 | -76.09 |
| 2023-01-16 | -75.79 |
| 2023-01-13 | -75.79 |
| 2023-01-12 | -75.79 |
| 2023-01-11 | -76.09 |
| 2023-01-10 | -76.40 |
| 2023-01-09 | -76.09 |
| 2023-01-06 | -76.40 |
| 2023-01-05 | -75.79 |
| 2023-01-04 | -76.09 |
| 2023-01-03 | -76.40 |
| 2022-12-30 | -75.49 |
| 2022-12-29 | -76.70 |
| 2022-12-28 | -77.00 |
| 2022-12-23 | -75.49 |
| 2022-12-22 | -74.58 |
| 2022-12-21 | -74.58 |
| 2022-12-20 | -75.79 |
| 2022-12-19 | -74.28 |
| 2022-12-16 | -73.67 |
| 2022-12-15 | -73.98 |
| 2022-12-14 | -73.67 |
| 2022-12-13 | -73.98 |
| 2022-12-12 | -74.28 |
| 2022-12-09 | -74.28 |
| 2022-12-08 | -73.37 |
| 2022-12-07 | -73.07 |
| 2022-12-06 | -72.16 |
| 2022-12-05 | -72.16 |
| 2022-12-02 | -72.46 |
| 2022-12-01 | -73.07 |
| 2022-11-30 | -72.76 |
| 2022-11-29 | -70.34 |
| 2022-11-28 | -70.04 |
| 2022-11-25 | -70.04 |
| 2022-11-24 | -70.04 |
| 2022-11-23 | -71.25 |
| 2022-11-22 | -71.55 |
| 2022-11-21 | -71.25 |
| 2022-11-18 | -71.55 |
| 2022-11-17 | -71.86 |
| 2022-11-16 | -71.86 |
| 2022-11-15 | -72.46 |
| 2022-11-14 | -73.07 |
| 2022-11-11 | -73.98 |
| 2022-11-10 | -73.98 |
| 2022-11-09 | -74.58 |
| 2022-11-08 | -74.28 |
| 2022-11-07 | -74.28 |
| 2022-11-04 | -74.88 |
| 2022-11-03 | -75.79 |
| 2022-11-02 | -74.88 |
| 2022-11-01 | -74.88 |
| 2022-10-31 | -75.19 |
| 2022-10-28 | -74.58 |
| 2022-10-27 | -75.19 |
| 2022-10-26 | -75.49 |
| 2022-10-25 | -75.19 |
| 2022-10-24 | -74.88 |
| 2022-10-21 | -74.28 |
| 2022-10-20 | -71.55 |
| 2022-10-19 | -71.25 |
| 2022-10-18 | -71.25 |
| 2022-10-17 | -68.53 |
| 2022-10-14 | -68.53 |
| 2022-10-13 | -68.53 |
| 2022-10-12 | -67.32 |
| 2022-10-11 | -71.55 |
| 2022-10-10 | -71.86 |
| 2022-10-07 | -72.76 |
| 2022-10-06 | -72.46 |
| 2022-10-05 | -71.86 |
| 2022-10-03 | -72.46 |
| 2022-09-30 | -74.28 |
| 2022-09-29 | -73.67 |
| 2022-09-28 | -73.37 |
| 2022-09-27 | -73.37 |
| 2022-09-26 | -72.76 |
| 2022-09-23 | -73.07 |
| 2022-09-22 | -73.07 |
| 2022-09-21 | -73.07 |
| 2022-09-20 | -74.58 |
| 2022-09-19 | -75.19 |
| 2022-09-16 | -74.28 |
| 2022-09-15 | -73.37 |
| 2022-09-14 | -73.07 |
| 2022-09-13 | -73.98 |
| 2022-09-09 | -71.86 |
| 2022-09-08 | -69.13 |
| 2022-09-07 | -69.74 |
| 2022-09-06 | -71.55 |
| 2022-09-05 | -72.16 |
| 2022-09-02 | -70.95 |
| 2022-09-01 | -70.04 |
| 2022-08-31 | -70.04 |
| 2022-08-30 | -70.34 |
| 2022-08-29 | -70.34 |
| 2022-08-26 | -71.55 |
| 2022-08-25 | -70.34 |
| 2022-08-24 | -70.95 |
| 2022-08-23 | -70.95 |
| 2022-08-22 | -70.65 |
| 2022-08-19 | -71.25 |
| 2022-08-18 | -71.86 |
| 2022-08-17 | -72.76 |
| 2022-08-16 | -70.95 |
| 2022-08-15 | -70.95 |
| 2022-08-12 | -71.55 |
| 2022-08-11 | -71.25 |
| 2022-08-10 | -70.95 |
| 2022-08-09 | -70.95 |
| 2022-08-08 | -70.34 |
| 2022-08-05 | -70.34 |
| 2022-08-04 | -70.04 |
| 2022-08-03 | -71.25 |
| 2022-08-02 | -72.16 |
| 2022-08-01 | -72.46 |
| 2022-07-29 | -73.07 |
| 2022-07-28 | -72.76 |
| 2022-07-27 | -70.65 |
| 2022-07-26 | -71.55 |
| 2022-07-25 | -72.16 |
| 2022-07-22 | -71.25 |
| 2022-07-21 | -69.74 |
| 2022-07-20 | -69.74 |
| 2022-07-19 | -69.74 |
| 2022-07-18 | -69.74 |
| 2022-07-15 | -70.65 |
| 2022-07-14 | -66.71 |
| 2022-07-13 | -70.95 |
| 2022-07-12 | -72.76 |
| 2022-07-11 | -73.98 |
| 2022-07-08 | -70.95 |
| 2022-07-07 | -73.07 |
| 2022-07-06 | -73.98 |
| 2022-07-05 | -73.98 |
| 2022-07-04 | -74.28 |
| 2022-06-30 | -73.37 |
| 2022-06-29 | -70.95 |
| 2022-06-28 | -70.65 |
| 2022-06-27 | -71.55 |
| 2022-06-24 | -69.74 |
| 2022-06-23 | -71.25 |
| 2022-06-22 | -72.46 |
| 2022-06-21 | -71.25 |
| 2022-06-20 | -70.95 |
| 2022-06-17 | -69.74 |
| 2022-06-16 | -69.74 |
| 2022-06-15 | -69.74 |
| 2022-06-14 | -69.74 |
| 2022-06-13 | -70.04 |
| 2022-06-10 | -69.13 |
| 2022-06-09 | -68.53 |
| 2022-06-08 | -67.92 |
| 2022-06-07 | -66.11 |
| 2022-06-06 | -67.32 |
| 2022-06-02 | -68.53 |
| 2022-06-01 | -67.92 |
| 2022-05-31 | -64.90 |
| 2022-05-30 | -66.71 |
| 2022-05-27 | -67.92 |
| 2022-05-26 | -64.29 |
| 2022-05-25 | -61.87 |
| 2022-05-24 | -61.87 |
| 2022-05-23 | -61.87 |
| 2022-05-20 | -61.87 |
| 2022-05-19 | -61.27 |
| 2022-05-18 | -61.27 |
| 2022-05-17 | -66.71 |
| 2022-05-16 | -68.53 |
| 2022-05-13 | -66.11 |
| 2022-05-12 | -66.71 |
| 2022-05-11 | -66.71 |
| 2022-05-10 | -67.92 |
| 2022-05-06 | -67.92 |
| 2022-05-05 | -67.32 |
| 2022-05-04 | -67.92 |
| 2022-05-03 | -68.53 |
| 2022-04-29 | -66.11 |
| 2022-04-28 | -66.11 |
| 2022-04-27 | -65.50 |
| 2022-04-26 | -65.50 |
| 2022-04-25 | -65.50 |
| 2022-04-22 | -64.90 |
| 2022-04-21 | -65.50 |
| 2022-04-20 | -64.90 |
| 2022-04-19 | -64.29 |
| 2022-04-14 | -64.29 |
| 2022-04-13 | -64.29 |
| 2022-04-12 | -64.29 |
| 2022-04-11 | -64.29 |
| 2022-04-08 | -65.50 |
| 2022-04-07 | -62.48 |
| 2022-04-06 | -63.69 |
| 2022-04-04 | -61.27 |
| 2022-04-01 | -63.69 |
| 2022-03-31 | -63.69 |
| 2022-03-30 | -64.29 |
| 2022-03-29 | -64.29 |
| 2022-03-28 | -64.90 |
| 2022-03-25 | -64.90 |
| 2022-03-24 | -64.90 |
| 2022-03-23 | -64.29 |
| 2022-03-22 | -64.29 |
| 2022-03-21 | -64.29 |
| 2022-03-18 | -65.50 |
| 2022-03-17 | -64.90 |
| 2022-03-16 | -63.69 |
| 2022-03-15 | -64.90 |
| 2022-03-14 | -63.69 |
| 2022-03-11 | -62.48 |
| 2022-03-10 | -61.87 |
| 2022-03-09 | -61.87 |
| 2022-03-08 | -61.87 |
| 2022-03-07 | -61.87 |
| 2022-03-04 | -60.66 |
| 2022-03-03 | -60.05 |
| 2022-03-02 | -59.45 |
| 2022-03-01 | -58.84 |
| 2022-02-28 | -58.84 |
| 2022-02-25 | -57.63 |
| 2022-02-24 | -57.63 |
| 2022-02-23 | -57.03 |
| 2022-02-22 | -56.42 |
| 2022-02-21 | -56.42 |
| 2022-02-18 | -57.03 |
| 2022-02-17 | -57.63 |
| 2022-02-16 | -57.03 |
| 2022-02-15 | -57.03 |
| 2022-02-14 | -57.03 |
| 2022-02-11 | -57.03 |
| 2022-02-10 | -57.03 |
| 2022-02-09 | -57.03 |
| 2022-02-08 | -57.63 |
| 2022-02-07 | -57.03 |
| 2022-02-04 | -57.03 |
| 2022-01-31 | -57.63 |
| 2022-01-28 | -58.24 |
| 2022-01-27 | -57.63 |
| 2022-01-26 | -56.42 |
| 2022-01-25 | -56.42 |
| 2022-01-24 | -56.42 |
| 2022-01-21 | -57.03 |
| 2022-01-20 | -57.03 |
| 2022-01-19 | -57.03 |
| 2022-01-18 | -55.21 |
| 2022-01-17 | -53.40 |
| 2022-01-14 | -51.58 |
| 2022-01-13 | -51.58 |
| 2022-01-12 | -57.03 |
| 2022-01-11 | -57.63 |
| 2022-01-10 | -56.42 |
| 2022-01-07 | -55.82 |
| 2022-01-06 | -55.82 |
| 2022-01-05 | -55.82 |
| 2022-01-04 | -51.58 |
| 2022-01-03 | -50.98 |
| 2021-12-31 | -51.58 |
| 2021-12-30 | -54.00 |
| 2021-12-29 | -52.79 |
| 2021-12-28 | -52.19 |
| 2021-12-24 | -54.61 |
| 2021-12-23 | -57.03 |
| 2021-12-22 | -57.03 |
| 2021-12-21 | -56.42 |
| 2021-12-20 | -56.42 |
| 2021-12-17 | -57.63 |
| 2021-12-16 | -56.42 |
| 2021-12-15 | -57.63 |
| 2021-12-14 | -58.24 |
| 2021-12-13 | -55.21 |
| 2021-12-10 | -55.21 |
| 2021-12-09 | -56.42 |
| 2021-12-08 | -56.42 |
| 2021-12-07 | -55.82 |
| 2021-12-06 | -57.03 |
| 2021-12-03 | -54.61 |
| 2021-12-02 | -56.42 |
| 2021-12-01 | -54.00 |
| 2021-11-30 | -54.61 |
| 2021-11-29 | -55.21 |
| 2021-11-26 | -55.21 |
| 2021-11-25 | -57.03 |
| 2021-11-24 | -56.42 |
| 2021-11-23 | -56.42 |
| 2021-11-22 | -55.82 |
| 2021-11-19 | -57.03 |
| 2021-11-18 | -57.03 |
| 2021-11-17 | -56.42 |
| 2021-11-16 | -57.63 |
| 2021-11-15 | -57.63 |
| 2021-11-12 | -59.45 |
| 2021-11-11 | -58.84 |
| 2021-11-10 | -58.24 |
| 2021-11-09 | -57.03 |
| 2021-11-08 | -61.27 |
| 2021-11-05 | -60.66 |
| 2021-11-04 | -58.24 |
| 2021-11-03 | -59.45 |
| 2021-11-02 | -58.84 |
| 2021-11-01 | -57.03 |
| 2021-10-29 | -55.82 |
| 2021-10-28 | -55.21 |
| 2021-10-27 | -55.82 |
| 2021-10-26 | -55.21 |
| 2021-10-25 | -54.61 |
| 2021-10-22 | -57.63 |
| 2021-10-21 | -57.03 |
| 2021-10-20 | -56.42 |
| 2021-10-19 | -57.03 |
| 2021-10-18 | -56.42 |
| 2021-10-15 | -55.82 |
| 2021-10-12 | -54.00 |
| 2021-10-11 | -51.58 |
| 2021-10-08 | -51.58 |
| 2021-10-07 | -51.58 |
| 2021-10-06 | -51.58 |
| 2021-10-05 | -54.61 |
| 2021-10-04 | -52.19 |
| 2021-09-30 | -51.58 |
| 2021-09-29 | -50.37 |
| 2021-09-28 | -50.37 |
| 2021-09-27 | -50.98 |
| 2021-09-24 | -50.98 |
| 2021-09-23 | -50.37 |
| 2021-09-21 | -50.98 |
| 2021-09-20 | -50.98 |
| 2021-09-17 | -51.58 |
| 2021-09-16 | -51.58 |
| 2021-09-15 | -50.37 |
| 2021-09-14 | -51.58 |
| 2021-09-13 | -52.19 |
| 2021-09-10 | -49.77 |
| 2021-09-09 | -49.77 |
| 2021-09-08 | -50.37 |
| 2021-09-07 | -52.79 |
| 2021-09-06 | -51.58 |
| 2021-09-03 | -50.37 |
| 2021-09-02 | -49.16 |
| 2021-09-01 | -50.37 |
| 2021-08-31 | -52.79 |
| 2021-08-30 | -50.98 |
| 2021-08-27 | -55.21 |
| 2021-08-26 | -55.21 |
| 2021-08-25 | -54.61 |
| 2021-08-24 | -54.61 |
| 2021-08-23 | -55.82 |
| 2021-08-20 | -56.42 |
| 2021-08-19 | -55.21 |
| 2021-08-18 | -54.00 |
| 2021-08-17 | -54.61 |
| 2021-08-16 | -55.82 |
| 2021-08-13 | -55.82 |
| 2021-08-12 | -55.82 |
| 2021-08-11 | -55.82 |
| 2021-08-10 | -54.00 |
| 2021-08-09 | -53.40 |
| 2021-08-06 | -54.00 |
| 2021-08-05 | -54.00 |
| 2021-08-04 | -54.00 |
| 2021-08-03 | -53.40 |
| 2021-08-02 | -54.61 |
| 2021-07-30 | -54.00 |
| 2021-07-29 | -53.40 |
| 2021-07-28 | -53.40 |
| 2021-07-27 | -55.21 |
| 2021-07-26 | -54.61 |
| 2021-07-23 | -53.40 |
| 2021-07-22 | -53.40 |
| 2021-07-21 | -54.61 |
| 2021-07-20 | -54.00 |
| 2021-07-19 | -52.79 |
| 2021-07-16 | -53.40 |
| 2021-07-15 | -52.79 |
| 2021-07-14 | -53.40 |
| 2021-07-13 | -53.40 |
| 2021-07-12 | -54.00 |
| 2021-07-09 | -54.00 |
| 2021-07-08 | -55.21 |
| 2021-07-07 | -54.00 |
| 2021-07-06 | -53.40 |
| 2021-07-05 | -54.00 |
| 2021-07-02 | -52.19 |
| 2021-06-30 | -54.00 |
| 2021-06-29 | -54.00 |
| 2021-06-28 | -53.40 |
| 2021-06-25 | -53.40 |
| 2021-06-24 | -54.61 |
| 2021-06-23 | -53.40 |
| 2021-06-22 | -53.40 |
| 2021-06-21 | -52.19 |
| 2021-06-18 | -54.61 |
| 2021-06-17 | -57.03 |
| 2021-06-16 | -54.61 |
| 2021-06-15 | -55.21 |
| 2021-06-11 | -49.16 |
| 2021-06-10 | -54.00 |
| 2021-06-09 | -54.61 |
| 2021-06-08 | -54.00 |
| 2021-06-07 | -55.82 |
| 2021-06-04 | -55.21 |
| 2021-06-03 | -54.00 |
| 2021-06-02 | -54.00 |
| 2021-06-01 | -54.00 |
| 2021-05-31 | -54.00 |
| 2021-05-28 | -54.61 |
| 2021-05-27 | -53.40 |
| 2021-05-26 | -54.00 |
| 2021-05-25 | -56.42 |
| 2021-05-24 | -53.40 |
| 2021-05-21 | -52.79 |
| 2021-05-20 | -54.00 |
| 2021-05-18 | -51.58 |
| 2021-05-17 | -51.58 |
| 2021-05-14 | -51.58 |
| 2021-05-13 | -51.58 |
| 2021-05-12 | -52.19 |
| 2021-05-11 | -52.19 |
| 2021-05-10 | -51.58 |
| 2021-05-07 | -50.37 |
| 2021-05-06 | -50.37 |
| 2021-05-05 | -50.37 |
| 2021-05-04 | -50.37 |
| 2021-05-03 | -50.37 |
| 2021-04-30 | -48.56 |
| 2021-04-29 | -49.16 |
| 2021-04-28 | -50.37 |
| 2021-04-27 | -51.58 |
| 2021-04-26 | -49.16 |
| 2021-04-23 | -49.16 |
| 2021-04-22 | -49.16 |
| 2021-04-21 | -49.77 |
| 2021-04-20 | -48.56 |
| 2021-04-19 | -46.74 |
| 2021-04-16 | -48.56 |
| 2021-04-15 | -46.13 |
| 2021-04-14 | -49.16 |
| 2021-04-13 | -49.16 |
| 2021-04-12 | -49.16 |
| 2021-04-09 | -49.16 |
| 2021-04-08 | -46.13 |
| 2021-04-07 | -46.74 |
| 2021-04-01 | -46.13 |
| 2021-03-31 | -46.13 |
| 2021-03-30 | -46.13 |
| 2021-03-29 | -46.74 |
| 2021-03-26 | -46.13 |
| 2021-03-25 | -45.53 |
| 2021-03-24 | -47.35 |
| 2021-03-23 | -47.35 |
| 2021-03-22 | -45.53 |
| 2021-03-19 | -49.16 |
| 2021-03-18 | -46.74 |
| 2021-03-17 | -46.74 |
| 2021-03-16 | -46.74 |
| 2021-03-15 | -46.74 |
| 2021-03-12 | -46.13 |
| 2021-03-11 | -46.74 |
| 2021-03-10 | -47.95 |
| 2021-03-09 | -48.56 |
| 2021-03-08 | -49.77 |
| 2021-03-05 | -47.95 |
| 2021-03-04 | -47.95 |
| 2021-03-03 | -46.13 |
| 2021-03-02 | -46.74 |
| 2021-03-01 | -46.74 |
| 2021-02-26 | -47.95 |
| 2021-02-25 | -46.13 |
| 2021-02-24 | -46.74 |
| 2021-02-23 | -43.11 |
| 2021-02-22 | -43.11 |
| 2021-02-19 | -45.53 |
| 2021-02-18 | -43.11 |
| 2021-02-17 | -44.92 |
| 2021-02-16 | -44.32 |
| 2021-02-11 | -43.11 |
| 2021-02-10 | -42.50 |
| 2021-02-09 | -46.74 |
| 2021-02-08 | -46.13 |
| 2021-02-05 | -46.74 |
| 2021-02-04 | -46.74 |
| 2021-02-03 | -49.77 |
| 2021-02-02 | -47.35 |
| 2021-02-01 | -47.95 |
| 2021-01-29 | -37.66 |
| 2021-01-28 | -41.29 |
| 2021-01-27 | -43.71 |
| 2021-01-26 | -43.11 |
| 2021-01-25 | -39.48 |
| 2021-01-22 | -42.50 |
| 2021-01-21 | -46.74 |
| 2021-01-20 | -48.56 |
| 2021-01-19 | -47.95 |
| 2021-01-18 | -47.95 |
| 2021-01-15 | -49.16 |
| 2021-01-14 | -49.77 |
| 2021-01-13 | -46.74 |
| 2021-01-12 | -47.95 |
| 2021-01-11 | -47.95 |
| 2021-01-08 | -47.95 |
| 2021-01-07 | -49.77 |
| 2021-01-06 | -48.56 |
| 2021-01-05 | -49.16 |
| 2021-01-04 | -49.16 |
| 2020-12-31 | -49.16 |
| 2020-12-30 | -49.16 |
| 2020-12-29 | -48.56 |
| 2020-12-28 | -49.77 |
| 2020-12-24 | -49.77 |
| 2020-12-23 | -47.35 |
| 2020-12-22 | -47.95 |
| 2020-12-21 | -49.16 |
| 2020-12-18 | -50.37 |
| 2020-12-17 | -49.16 |
| 2020-12-16 | -49.16 |
| 2020-12-15 | -47.35 |
| 2020-12-14 | -46.74 |
| 2020-12-11 | -49.16 |
| 2020-12-10 | -48.56 |
| 2020-12-09 | -47.95 |
| 2020-12-08 | -47.35 |
| 2020-12-07 | -46.74 |
| 2020-12-04 | -49.16 |
| 2020-12-03 | -49.16 |
| 2020-12-02 | -49.16 |
| 2020-12-01 | -48.56 |
| 2020-11-30 | -47.95 |
| 2020-11-27 | -47.35 |
| 2020-11-26 | -48.56 |
| 2020-11-25 | -42.50 |
| 2020-11-24 | -43.71 |
| 2020-11-23 | -43.71 |
| 2020-11-20 | -43.71 |
| 2020-11-19 | -41.29 |
| 2020-11-18 | -40.08 |
| 2020-11-17 | -43.11 |
| 2020-11-16 | -51.58 |
| 2020-11-13 | -47.35 |
| 2020-11-12 | -49.77 |
| 2020-11-11 | -51.58 |
| 2020-11-10 | -49.77 |
| 2020-11-09 | -46.13 |
| 2020-11-06 | -49.77 |
| 2020-11-05 | -50.37 |
| 2020-11-04 | -45.53 |
| 2020-11-03 | -50.37 |
| 2020-11-02 | -49.77 |
| 2020-10-30 | -49.77 |
| 2020-10-29 | -49.16 |
| 2020-10-28 | -48.56 |
| 2020-10-27 | -49.16 |
| 2020-10-23 | -48.56 |
| 2020-10-22 | -49.77 |
| 2020-10-21 | -49.16 |
| 2020-10-20 | -48.56 |
| 2020-10-19 | -46.13 |
| 2020-10-16 | -47.95 |
| 2020-10-15 | -46.13 |
| 2020-10-14 | -46.13 |
| 2020-10-12 | -44.32 |
| 2020-10-09 | -44.92 |
| 2020-10-08 | -44.92 |
| 2020-10-07 | -46.74 |
| 2020-10-06 | -45.53 |
| 2020-10-05 | -43.11 |
| 2020-09-30 | -46.13 |
| 2020-09-29 | -46.13 |
| 2020-09-28 | -47.35 |
| 2020-09-25 | -47.35 |
| 2020-09-24 | -47.35 |
| 2020-09-23 | -44.92 |
| 2020-09-22 | -49.16 |
| 2020-09-21 | -54.00 |
| 2020-09-18 | -50.98 |
| 2020-09-17 | -44.92 |
| 2020-09-16 | -43.71 |
| 2020-09-15 | -46.13 |
| 2020-09-14 | -47.35 |
| 2020-09-11 | -50.37 |
| 2020-09-10 | -50.37 |
| 2020-09-09 | -46.74 |
| 2020-09-08 | -43.71 |
| 2020-09-07 | -40.08 |
| 2020-09-04 | -40.08 |
| 2020-09-03 | -39.48 |
| 2020-09-02 | -41.29 |
| 2020-09-01 | -40.08 |
| 2020-08-31 | -40.69 |
| 2020-08-28 | -36.45 |
| 2020-08-27 | -36.45 |
| 2020-08-26 | -37.66 |
| 2020-08-25 | -39.48 |
| 2020-08-24 | -39.48 |
| 2020-08-21 | -37.66 |
| 2020-08-20 | -37.66 |
| 2020-08-19 | -38.27 |
| 2020-08-18 | -37.66 |
| 2020-08-17 | -35.24 |
| 2020-08-14 | -35.24 |
| 2020-08-13 | -35.24 |
| 2020-08-12 | -35.85 |
| 2020-08-11 | -34.64 |
| 2020-08-10 | -34.64 |
| 2020-08-07 | -34.03 |
| 2020-08-06 | -32.82 |
| 2020-08-05 | -34.64 |
| 2020-08-04 | -35.24 |
| 2020-08-03 | -34.64 |
| 2020-07-31 | -35.85 |
| 2020-07-30 | -34.03 |
| 2020-07-29 | -34.64 |
| 2020-07-28 | -34.03 |
| 2020-07-27 | -32.82 |
| 2020-07-24 | -31.61 |
| 2020-07-23 | -28.58 |
| 2020-07-22 | -43.71 |
| 2020-07-21 | -46.74 |
| 2020-07-20 | -47.35 |
| 2020-07-17 | -45.53 |
| 2020-07-16 | -47.35 |
| 2020-07-15 | -52.79 |
| 2020-07-14 | -52.79 |
| 2020-07-13 | -51.58 |
| 2020-07-10 | -51.58 |
| 2020-07-09 | -51.58 |
| 2020-07-08 | -51.58 |
| 2020-07-07 | -52.19 |
| 2020-07-06 | -47.35 |
| 2020-07-03 | -52.19 |
| 2020-07-02 | -46.74 |
| 2020-06-30 | -47.35 |
| 2020-06-29 | -49.16 |
| 2020-06-26 | -46.13 |
| 2020-06-24 | -46.13 |
| 2020-06-23 | -47.35 |
| 2020-06-22 | -45.53 |
| 2020-06-19 | -45.53 |
| 2020-06-18 | -48.56 |
| 2020-06-17 | -48.56 |
| 2020-06-16 | -50.37 |
| 2020-06-15 | -47.95 |
| 2020-06-12 | -47.95 |
| 2020-06-11 | -46.13 |
| 2020-06-10 | -43.71 |
| 2020-06-09 | -48.56 |
| 2020-06-08 | -49.16 |
| 2020-06-05 | -47.35 |
| 2020-06-04 | -46.74 |
| 2020-06-03 | -46.74 |
| 2020-06-02 | -46.74 |
| 2020-06-01 | -46.13 |
| 2020-05-29 | -44.32 |
| 2020-05-28 | -44.92 |
| 2020-05-27 | -44.32 |
| 2020-05-26 | -45.53 |
| 2020-05-25 | -46.13 |
| 2020-05-22 | -44.32 |
| 2020-05-21 | -37.66 |
| 2020-05-20 | -36.45 |
| 2020-05-19 | -37.06 |
| 2020-05-18 | -36.45 |
| 2020-05-15 | -34.64 |
| 2020-05-14 | -35.85 |
| 2020-05-13 | -35.85 |
| 2020-05-12 | -36.45 |
| 2020-05-11 | -35.85 |
| 2020-05-08 | -35.85 |
| 2020-05-07 | -35.85 |
| 2020-05-06 | -36.45 |
| 2020-05-05 | -36.45 |
| 2020-05-04 | -34.64 |
| 2020-04-29 | -34.64 |
| 2020-04-28 | -34.64 |
| 2020-04-27 | -36.45 |
| 2020-04-24 | -32.21 |
| 2020-04-23 | -33.42 |
| 2020-04-22 | -32.82 |
| 2020-04-21 | -30.40 |
| 2020-04-20 | -33.42 |
| 2020-04-17 | -33.42 |
| 2020-04-16 | -33.42 |
| 2020-04-15 | -31.00 |
| 2020-04-14 | -34.03 |
| 2020-04-09 | -33.42 |
| 2020-04-08 | -30.40 |
| 2020-04-07 | -32.82 |
| 2020-04-06 | -30.40 |
| 2020-04-03 | -29.79 |
| 2020-04-02 | -33.42 |
| 2020-04-01 | -33.42 |
| 2020-03-31 | -32.82 |
| 2020-03-30 | -32.82 |
| 2020-03-27 | -31.00 |
| 2020-03-26 | -30.40 |
| 2020-03-25 | -32.21 |
| 2020-03-24 | -28.58 |
| 2020-03-23 | -32.82 |
| 2020-03-20 | -32.21 |
| 2020-03-19 | -35.85 |
| 2020-03-18 | -34.03 |
| 2020-03-17 | -29.79 |
| 2020-03-16 | -28.58 |
| 2020-03-13 | -31.00 |
| 2020-03-12 | -29.19 |
| 2020-03-11 | -30.40 |
| 2020-03-10 | -30.40 |
| 2020-03-09 | -31.61 |
| 2020-03-06 | -32.82 |
| 2020-03-05 | -32.82 |
| 2020-03-04 | -34.64 |
| 2020-03-03 | -35.24 |
| 2020-03-02 | -35.85 |
| 2020-02-28 | -39.48 |
| 2020-02-27 | -40.69 |
| 2020-02-26 | -38.87 |
| 2020-02-25 | -41.29 |
| 2020-02-24 | -42.50 |
| 2020-02-21 | -39.48 |
| 2020-02-20 | -36.45 |
| 2020-02-19 | -34.03 |
| 2020-02-18 | -32.82 |
| 2020-02-17 | -27.37 |
| 2020-02-14 | -21.93 |
| 2020-02-13 | -21.32 |
| 2020-02-12 | -14.66 |
| 2020-02-11 | -15.87 |
| 2020-02-10 | -15.27 |
| 2020-02-07 | -17.08 |
| 2020-02-06 | -17.08 |
| 2020-02-05 | -14.06 |
| 2020-02-04 | -16.48 |
| 2020-02-03 | -16.48 |
| 2020-01-31 | -9.82 |
| 2020-01-30 | -12.24 |
| 2020-01-29 | -6.79 |
| 2020-01-24 | -15.27 |
| 2020-01-23 | -15.87 |
| 2020-01-22 | -13.45 |
| 2020-01-21 | -15.27 |
| 2020-01-20 | -13.45 |
| 2020-01-17 | -13.45 |
| 2020-01-16 | -14.06 |
| 2020-01-15 | -14.06 |
| 2020-01-14 | -12.85 |
| 2020-01-13 | -12.85 |
| 2020-01-10 | -12.85 |
| 2020-01-09 | -12.24 |
| 2020-01-08 | -14.06 |
| 2020-01-07 | -11.64 |
| 2020-01-06 | -11.64 |
| 2020-01-03 | -9.22 |
| 2020-01-02 | -9.22 |
| 2019-12-31 | -9.22 |
| 2019-12-30 | -8.61 |
| 2019-12-27 | -9.82 |
| 2019-12-24 | -8.01 |
| 2019-12-23 | -8.61 |
| 2019-12-20 | -9.22 |
| 2019-12-19 | -8.61 |
| 2019-12-18 | -8.61 |
| 2019-12-17 | -9.22 |
| 2019-12-16 | -9.22 |
| 2019-12-13 | -14.66 |
| 2019-12-12 | -14.66 |
| 2019-12-11 | -15.27 |
| 2019-12-10 | -15.27 |
| 2019-12-09 | -15.27 |
| 2019-12-06 | -15.27 |
| 2019-12-05 | -14.66 |
| 2019-12-04 | -14.66 |
| 2019-12-03 | -14.66 |
| 2019-12-02 | -13.45 |
| 2019-11-29 | -12.24 |
| 2019-11-28 | -13.45 |
| 2019-11-27 | -12.24 |
| 2019-11-26 | -9.82 |
| 2019-11-25 | -7.40 |
| 2019-11-22 | -10.43 |
| 2019-11-21 | -10.43 |
| 2019-11-20 | -11.03 |
| 2019-11-19 | -20.11 |
| 2019-11-18 | -15.27 |
| 2019-11-15 | -14.06 |
| 2019-11-14 | -14.66 |
| 2019-11-13 | -10.43 |
| 2019-11-12 | -9.82 |
| 2019-11-11 | -9.22 |
| 2019-11-08 | -8.01 |
| 2019-11-07 | -7.40 |
| 2019-11-06 | -10.43 |
| 2019-11-05 | -8.01 |
| 2019-11-04 | -6.79 |
| 2019-11-01 | -5.58 |
| 2019-10-31 | -3.77 |
| 2019-10-30 | -4.37 |
| 2019-10-29 | -4.37 |
| 2019-10-28 | -4.37 |
| 2019-10-25 | -4.98 |
| 2019-10-24 | -4.37 |
| 2019-10-23 | -4.98 |
| 2019-10-22 | -3.77 |
| 2019-10-21 | -5.58 |
| 2019-10-18 | -5.58 |
| 2019-10-17 | -4.37 |
| 2019-10-16 | -4.37 |
| 2019-10-15 | -4.37 |
| 2019-10-14 | -4.37 |
| 2019-10-11 | -3.77 |
| 2019-10-10 | -3.16 |
| 2019-10-09 | -3.77 |
| 2019-10-08 | -1.35 |
| 2019-10-04 | -0.74 |
| 2019-10-03 | -0.14 |
| 2019-10-02 | -3.16 |
| 2019-09-30 | -4.98 |
| 2019-09-27 | -2.56 |
| 2019-09-26 | 0.47 |
| 2019-09-25 | 0.47 |
| 2019-09-24 | 2.89 |
| 2019-09-23 | 2.89 |
| 2019-09-20 | 2.28 |
| 2019-09-19 | 2.28 |
| 2019-09-18 | 2.89 |
| 2019-09-17 | 2.28 |
| 2019-09-16 | 2.89 |
| 2019-09-13 | 7.13 |
| 2019-09-12 | 6.52 |
| 2019-09-11 | 10.15 |
| 2019-09-10 | 10.76 |
| 2019-09-09 | 11.97 |
| 2019-09-06 | 14.99 |
| 2019-09-05 | 16.20 |
| 2019-09-04 | 15.60 |
| 2019-09-03 | 14.99 |
| 2019-09-02 | 15.60 |
| 2019-08-30 | 14.99 |
| 2019-08-29 | 13.18 |
| 2019-08-28 | 12.21 |
| 2019-08-27 | 12.21 |
| 2019-08-26 | 11.03 |
| 2019-08-23 | 11.03 |
| 2019-08-22 | 11.62 |
| 2019-08-21 | 13.39 |
| 2019-08-20 | 13.98 |
| 2019-08-19 | 13.98 |
| 2019-08-16 | 13.98 |
| 2019-08-15 | 13.98 |
| 2019-08-14 | 13.39 |
| 2019-08-13 | 14.57 |
| 2019-08-12 | 14.57 |
| 2019-08-09 | 13.98 |
| 2019-08-08 | 15.16 |
| 2019-08-07 | 16.34 |
| 2019-08-06 | 13.98 |
| 2019-08-05 | 16.34 |
| 2019-08-02 | 16.34 |
| 2019-08-01 | 16.34 |
| 2019-07-31 | 15.16 |
| 2019-07-30 | 16.34 |
| 2019-07-29 | 15.75 |
| 2019-07-26 | 15.16 |
| 2019-07-25 | 13.98 |
| 2019-07-24 | 16.93 |
| 2019-07-23 | 16.93 |
| 2019-07-22 | 18.71 |
| 2019-07-19 | 19.30 |
| 2019-07-18 | 18.71 |
| 2019-07-17 | 18.71 |
| 2019-07-16 | 18.12 |
| 2019-07-15 | 19.89 |
| 2019-07-12 | 19.89 |
| 2019-07-11 | 19.30 |
| 2019-07-10 | 18.71 |
| 2019-07-09 | 17.52 |
| 2019-07-08 | 18.12 |
| 2019-07-05 | 19.30 |
| 2019-07-04 | 18.71 |
| 2019-07-03 | 16.93 |
| 2019-07-02 | 16.34 |
| 2019-06-28 | 15.75 |
| 2019-06-27 | 15.75 |
| 2019-06-26 | 15.16 |
| 2019-06-25 | 15.75 |
| 2019-06-24 | 17.52 |
| 2019-06-21 | 20.48 |
| 2019-06-20 | 14.57 |
| 2019-06-19 | 15.16 |
| 2019-06-18 | 26.38 |
| 2019-06-17 | 20.48 |
| 2019-06-14 | 18.12 |
| 2019-06-13 | 16.34 |
| 2019-06-12 | 22.25 |
| 2019-06-11 | 26.38 |
| 2019-06-10 | 16.93 |
| 2019-06-06 | 26.97 |
| 2019-06-05 | 18.12 |
| 2019-06-04 | 25.79 |
| 2019-06-03 | 25.20 |
| 2019-05-31 | 28.75 |
| 2019-05-30 | 28.75 |
| 2019-05-29 | 28.16 |
| 2019-05-28 | 31.70 |
| 2019-05-27 | 31.11 |
| 2019-05-24 | 29.34 |
| 2019-05-23 | 36.42 |
| 2019-05-22 | 44.69 |
| 2019-05-21 | 44.10 |
| 2019-05-20 | 40.56 |
| 2019-05-17 | 45.28 |
| 2019-05-16 | 48.83 |
| 2019-05-15 | 51.19 |
| 2019-05-14 | 50.01 |
| 2019-05-10 | 48.83 |
| 2019-05-09 | 54.14 |
| 2019-05-08 | 49.42 |
| 2019-05-07 | 53.55 |
| 2019-05-06 | 51.19 |
| 2019-05-03 | 45.87 |
| 2019-05-02 | 47.05 |
| 2019-04-30 | 47.05 |
| 2019-04-29 | 44.69 |
| 2019-04-26 | 50.01 |
| 2019-04-25 | 37.60 |
| 2019-04-24 | 35.24 |
| 2019-04-23 | 32.29 |
| 2019-04-18 | 24.61 |
| 2019-04-17 | 24.02 |
| 2019-04-16 | 23.43 |
| 2019-04-15 | 22.84 |
| 2019-04-12 | 25.79 |
| 2019-04-11 | 25.20 |
| 2019-04-10 | 24.61 |
| 2019-04-09 | 19.30 |
| 2019-04-08 | 19.30 |
| 2019-04-04 | 22.25 |
| 2019-04-03 | 22.84 |
| 2019-04-02 | 21.66 |
| 2019-04-01 | 19.89 |
| 2019-03-29 | 24.61 |
| 2019-03-28 | 19.89 |
| 2019-03-27 | 19.30 |
| 2019-03-26 | 21.07 |
| 2019-03-25 | 25.79 |
| 2019-03-22 | 25.20 |
| 2019-03-21 | 25.79 |
| 2019-03-20 | 20.48 |
| 2019-03-19 | 20.48 |
| 2019-03-18 | 20.48 |
| 2019-03-15 | 26.97 |
| 2019-03-14 | 26.97 |
| 2019-03-13 | 26.97 |
| 2019-03-12 | 28.75 |
| 2019-03-11 | 27.56 |
| 2019-03-08 | 26.38 |
| 2019-03-07 | 29.34 |
| 2019-03-06 | 28.75 |
| 2019-03-05 | 25.79 |
| 2019-03-04 | 25.79 |
| 2019-03-01 | 26.38 |
| 2019-02-28 | 29.34 |
| 2019-02-27 | 31.11 |
| 2019-02-26 | 29.93 |
| 2019-02-25 | 29.93 |
| 2019-02-22 | 32.29 |
| 2019-02-21 | 31.11 |
| 2019-02-20 | 29.93 |
| 2019-02-19 | 31.11 |
| 2019-02-18 | 29.93 |
| 2019-02-15 | 30.52 |
| 2019-02-14 | 37.01 |
| 2019-02-13 | 38.79 |
| 2019-02-12 | 39.97 |
| 2019-02-11 | 41.15 |
| 2019-02-08 | 43.51 |
| 2019-02-04 | 40.56 |
| 2019-02-01 | 35.83 |
| 2019-01-31 | 35.83 |
| 2019-01-30 | 31.11 |
| 2019-01-29 | 33.47 |
| 2019-01-28 | 38.19 |
| 2019-01-25 | 39.38 |
| 2019-01-24 | 41.15 |
| 2019-01-23 | 43.51 |
| 2019-01-22 | 42.92 |
| 2019-01-21 | 42.33 |
| 2019-01-18 | 42.92 |
| 2019-01-17 | 42.33 |
| 2019-01-16 | 42.33 |
| 2019-01-15 | 41.74 |
| 2019-01-14 | 44.10 |
| 2019-01-11 | 44.10 |
| 2019-01-10 | 43.51 |
| 2019-01-09 | 44.10 |
| 2019-01-08 | 44.10 |
| 2019-01-07 | 47.05 |
| 2019-01-04 | 47.64 |
| 2019-01-03 | 47.64 |
| 2019-01-02 | 47.64 |
| 2018-12-31 | 73.04 |
| 2018-12-28 | 49.42 |
| 2018-12-27 | 49.42 |
| 2018-12-24 | 48.23 |
| 2018-12-21 | 48.23 |
| 2018-12-20 | 47.64 |
| 2018-12-19 | 48.83 |
| 2018-12-18 | 48.23 |
| 2018-12-17 | 43.51 |
| 2018-12-14 | 44.69 |
| 2018-12-13 | 45.87 |
| 2018-12-12 | 47.64 |
| 2018-12-11 | 48.23 |
| 2018-12-10 | 47.05 |
| 2018-12-07 | 47.64 |
| 2018-12-06 | 48.83 |
| 2018-12-05 | 48.23 |
| 2018-12-04 | 50.01 |
| 2018-12-03 | 49.42 |
| 2018-11-30 | 49.42 |
| 2018-11-29 | 47.64 |
| 2018-11-28 | 47.64 |
| 2018-11-27 | 51.78 |
| 2018-11-26 | 44.69 |
| 2018-11-23 | 43.51 |
| 2018-11-22 | 47.64 |
| 2018-11-21 | 42.33 |
| 2018-11-20 | 44.69 |
| 2018-11-19 | 44.69 |
| 2018-11-16 | 45.28 |
| 2018-11-15 | 48.23 |
| 2018-11-14 | 44.69 |
| 2018-11-13 | 46.46 |
| 2018-11-12 | 47.64 |
| 2018-11-09 | 45.87 |
| 2018-11-08 | 49.42 |
| 2018-11-07 | 49.42 |
| 2018-11-06 | 48.83 |
| 2018-11-05 | 45.28 |
| 2018-11-02 | 47.64 |
| 2018-11-01 | 48.23 |
| 2018-10-31 | 49.42 |
| 2018-10-30 | 48.83 |
| 2018-10-29 | 47.64 |
| 2018-10-26 | 52.96 |
| 2018-10-25 | 51.78 |
| 2018-10-24 | 52.96 |
| 2018-10-23 | 53.55 |
| 2018-10-22 | 55.32 |
| 2018-10-19 | 53.55 |
| 2018-10-18 | 58.87 |
| 2018-10-16 | 54.73 |
| 2018-10-15 | 57.09 |
| 2018-10-12 | 59.46 |
| 2018-10-11 | 60.05 |
| 2018-10-10 | 58.87 |
| 2018-10-09 | 60.64 |
| 2018-10-08 | 60.64 |
| 2018-10-05 | 60.64 |
| 2018-10-04 | 62.41 |
| 2018-10-03 | 61.23 |
| 2018-10-02 | 61.23 |
| 2018-09-28 | 61.82 |
| 2018-09-27 | 61.23 |
| 2018-09-26 | 60.64 |
| 2018-09-24 | 61.23 |
| 2018-09-21 | 64.18 |
| 2018-09-20 | 63.59 |
| 2018-09-19 | 64.18 |
| 2018-09-18 | 64.18 |
| 2018-09-17 | 64.77 |
| 2018-09-14 | 61.82 |
| 2018-09-13 | 62.41 |
| 2018-09-12 | 60.64 |
| 2018-09-11 | 65.95 |
| 2018-09-10 | 70.09 |
| 2018-09-07 | 70.09 |
| 2018-09-06 | 69.50 |
| 2018-09-05 | 71.86 |
| 2018-09-04 | 74.81 |
| 2018-09-03 | 77.17 |
| 2018-08-31 | 75.40 |
| 2018-08-30 | 77.17 |
| 2018-08-29 | 77.76 |
| 2018-08-28 | 80.09 |
| 2018-08-27 | 72.52 |
| 2018-08-24 | 74.85 |
| 2018-08-23 | 76.02 |
| 2018-08-22 | 77.18 |
| 2018-08-21 | 79.51 |
| 2018-08-20 | 76.02 |
| 2018-08-17 | 74.85 |
| 2018-08-16 | 74.27 |
| 2018-08-15 | 74.85 |
| 2018-08-14 | 74.85 |
| 2018-08-13 | 75.43 |
| 2018-08-10 | 75.43 |
| 2018-08-09 | 76.02 |
| 2018-08-08 | 74.85 |
| 2018-08-07 | 76.02 |
| 2018-08-06 | 73.68 |
| 2018-08-03 | 75.43 |
| 2018-08-02 | 74.85 |
| 2018-08-01 | 76.02 |
| 2018-07-31 | 75.43 |
| 2018-07-30 | 73.68 |
| 2018-07-27 | 74.85 |
| 2018-07-26 | 79.51 |
| 2018-07-25 | 77.76 |
| 2018-07-24 | 78.93 |
| 2018-07-23 | 74.85 |
| 2018-07-20 | 74.85 |
| 2018-07-19 | 74.27 |
| 2018-07-18 | 74.27 |
| 2018-07-17 | 74.85 |
| 2018-07-16 | 74.27 |
| 2018-07-13 | 74.85 |
| 2018-07-12 | 74.27 |
| 2018-07-11 | 74.85 |
| 2018-07-10 | 72.52 |
| 2018-07-09 | 69.02 |
| 2018-07-06 | 71.94 |
| 2018-07-05 | 71.35 |
| 2018-07-04 | 71.94 |
| 2018-07-03 | 72.52 |
| 2018-06-29 | 81.26 |
| 2018-06-28 | 83.59 |
| 2018-06-27 | 87.09 |
| 2018-06-26 | 92.92 |
| 2018-06-25 | 83.01 |
| 2018-06-22 | 86.51 |
| 2018-06-21 | 86.51 |
| 2018-06-20 | 87.67 |
| 2018-06-19 | 84.76 |
| 2018-06-15 | 94.67 |
| 2018-06-14 | 94.08 |
| 2018-06-13 | 99.91 |
| 2018-06-12 | 97.00 |
| 2018-06-11 | 95.83 |
| 2018-06-08 | 98.75 |
| 2018-06-07 | 101.08 |
| 2018-06-06 | 102.83 |
| 2018-06-05 | 98.16 |
| 2018-06-04 | 90.59 |
| 2018-06-01 | 90.59 |
| 2018-05-31 | 87.09 |
| 2018-05-30 | 98.16 |
| 2018-05-29 | 103.41 |
| 2018-05-28 | 106.91 |
| 2018-05-25 | 108.65 |
| 2018-05-24 | 84.76 |
| 2018-05-23 | 84.76 |
| 2018-05-21 | 84.76 |
| 2018-05-18 | 77.76 |
| 2018-05-17 | 80.09 |
| 2018-05-16 | 79.51 |
| 2018-05-15 | 84.76 |
| 2018-05-14 | 79.51 |
| 2018-05-11 | 83.01 |
| 2018-05-10 | 81.26 |
| 2018-05-09 | 80.09 |
| 2018-05-08 | 85.34 |
| 2018-05-07 | 85.34 |
| 2018-05-04 | 87.67 |
| 2018-05-03 | 87.67 |
| 2018-05-02 | 86.51 |
| 2018-04-30 | 83.01 |
| 2018-04-27 | 88.25 |
| 2018-04-26 | 85.34 |
| 2018-04-25 | 85.34 |
| 2018-04-24 | 78.93 |
| 2018-04-23 | 85.92 |
| 2018-04-20 | 87.67 |
| 2018-04-19 | 83.01 |
| 2018-04-18 | 80.68 |
| 2018-04-17 | 80.68 |
| 2018-04-16 | 84.17 |
| 2018-04-13 | 88.25 |
| 2018-04-12 | 77.76 |
| 2018-04-11 | 77.76 |
| 2018-04-10 | 79.51 |
| 2018-04-09 | 77.76 |
| 2018-04-06 | 78.35 |
| 2018-04-04 | 80.68 |
| 2018-04-03 | 80.68 |
| 2018-03-29 | 83.59 |
| 2018-03-28 | 85.92 |
| 2018-03-27 | 85.34 |
| 2018-03-26 | 85.92 |
| 2018-03-23 | 83.59 |
| 2018-03-22 | 87.67 |
| 2018-03-21 | 91.17 |
| 2018-03-20 | 94.08 |
| 2018-03-19 | 98.16 |
| 2018-03-16 | 102.83 |
| 2018-03-15 | 102.83 |
| 2018-03-14 | 104.57 |
| 2018-03-13 | 106.32 |
| 2018-03-12 | 105.16 |
| 2018-03-09 | 114.48 |
| 2018-03-08 | 116.23 |
| 2018-03-07 | 112.73 |
| 2018-03-06 | 121.48 |
| 2018-03-05 | 122.64 |
| 2018-03-02 | 126.14 |
| 2018-03-01 | 118.56 |
| 2018-02-28 | 126.14 |
| 2018-02-27 | 124.39 |
| 2018-02-26 | 122.06 |
| 2018-02-23 | 113.90 |
| 2018-02-22 | 113.32 |
| 2018-02-21 | 112.15 |
| 2018-02-20 | 103.99 |
| 2018-02-15 | 88.84 |
| 2018-02-14 | 69.60 |
| 2018-02-13 | 67.27 |
| 2018-02-12 | 58.53 |
| 2018-02-09 | 56.78 |
| 2018-02-08 | 59.11 |
| 2018-02-07 | 46.29 |
| 2018-02-06 | 44.54 |
| 2018-02-05 | 46.29 |
| 2018-02-02 | 56.20 |
| 2018-02-01 | 49.79 |
| 2018-01-31 | 48.04 |
| 2018-01-30 | 49.79 |
| 2018-01-29 | 50.37 |
| 2018-01-26 | 46.87 |
| 2018-01-25 | 47.46 |
| 2018-01-24 | 47.46 |
| 2018-01-23 | 47.46 |
| 2018-01-22 | 44.54 |
| 2018-01-19 | 50.95 |
| 2018-01-18 | 52.70 |
| 2018-01-17 | 51.54 |
| 2018-01-16 | 52.12 |
| 2018-01-15 | 51.54 |
| 2018-01-12 | 58.53 |
| 2018-01-11 | 57.95 |
| 2018-01-10 | 57.36 |
| 2018-01-09 | 57.36 |
| 2018-01-08 | 56.78 |
| 2018-01-05 | 56.78 |
| 2018-01-04 | 56.20 |
| 2018-01-03 | 59.11 |
| 2018-01-02 | 60.28 |
| 2017-12-29 | 62.03 |
| 2017-12-28 | 63.19 |
| 2017-12-27 | 56.20 |
| 2017-12-22 | 55.03 |
| 2017-12-21 | 54.45 |
| 2017-12-20 | 50.95 |
| 2017-12-19 | 50.95 |
| 2017-12-18 | 50.37 |
| 2017-12-15 | 50.95 |
| 2017-12-14 | 53.28 |
| 2017-12-13 | 52.70 |
| 2017-12-12 | 51.54 |
| 2017-12-11 | 45.71 |
| 2017-12-08 | 42.79 |
| 2017-12-07 | 41.63 |
| 2017-12-06 | 36.38 |
| 2017-12-05 | 37.55 |
| 2017-12-04 | 36.38 |
| 2017-12-01 | 34.05 |
| 2017-11-30 | 38.71 |
| 2017-11-29 | 34.63 |
| 2017-11-28 | 29.97 |
| 2017-11-27 | 31.14 |
| 2017-11-24 | 29.97 |
| 2017-11-23 | 29.39 |
| 2017-11-22 | 32.30 |
| 2017-11-21 | 28.22 |
| 2017-11-20 | 27.06 |
| 2017-11-17 | 24.73 |
| 2017-11-16 | 24.73 |
| 2017-11-15 | 28.22 |
| 2017-11-14 | 28.22 |
| 2017-11-13 | 26.47 |
| 2017-11-10 | 27.06 |
| 2017-11-09 | 27.06 |
| 2017-11-08 | 28.22 |
| 2017-11-07 | 28.81 |
| 2017-11-06 | 28.22 |
| 2017-11-03 | 28.22 |
| 2017-11-02 | 28.22 |
| 2017-11-01 | 28.81 |
| 2017-10-31 | 32.30 |
| 2017-10-30 | 31.72 |
| 2017-10-27 | 27.64 |
| 2017-10-26 | 31.72 |
| 2017-10-25 | 33.47 |
| 2017-10-24 | 29.97 |
| 2017-10-23 | 28.81 |
| 2017-10-20 | 27.06 |
| 2017-10-19 | 30.55 |
| 2017-10-18 | 30.55 |
| 2017-10-17 | 30.55 |
| 2017-10-16 | 29.97 |
| 2017-10-13 | 33.47 |
| 2017-10-12 | 27.06 |
| 2017-10-11 | 28.81 |
| 2017-10-10 | 22.98 |
| 2017-10-09 | 27.06 |
| 2017-10-06 | 25.31 |
| 2017-10-04 | 26.47 |
| 2017-10-03 | 27.64 |
| 2017-09-29 | 38.13 |
| 2017-09-28 | 38.71 |
| 2017-09-27 | 29.97 |
| 2017-09-26 | 27.64 |
| 2017-09-25 | 27.64 |
| 2017-09-22 | 29.97 |
| 2017-09-21 | 27.06 |
| 2017-09-20 | 31.14 |
| 2017-09-19 | 31.14 |
| 2017-09-18 | 31.72 |
| 2017-09-15 | 30.55 |
| 2017-09-14 | 30.55 |
| 2017-09-13 | 31.72 |
| 2017-09-12 | 33.47 |
| 2017-09-11 | 35.80 |
| 2017-09-08 | 37.55 |
| 2017-09-07 | 39.30 |
| 2017-09-06 | 39.30 |
| 2017-09-05 | 38.71 |
| 2017-09-04 | 36.38 |
| 2017-09-01 | 34.05 |
| 2017-08-31 | 42.21 |
| 2017-08-30 | 39.88 |
| 2017-08-29 | 38.71 |
| 2017-08-28 | 37.55 |
| 2017-08-25 | 30.67 |
| 2017-08-24 | 31.82 |
| 2017-08-22 | 34.11 |
| 2017-08-21 | 40.41 |
| 2017-08-18 | 40.41 |
| 2017-08-17 | 41.56 |
| 2017-08-16 | 38.69 |
| 2017-08-15 | 37.55 |
| 2017-08-14 | 33.54 |
| 2017-08-11 | 26.09 |
| 2017-08-10 | 27.81 |
| 2017-08-09 | 27.23 |
| 2017-08-08 | 29.52 |
| 2017-08-07 | 31.82 |
| 2017-08-04 | 24.37 |
| 2017-08-03 | 28.95 |
| 2017-08-02 | 30.10 |
| 2017-08-01 | 41.56 |
| 2017-07-31 | 47.86 |
| 2017-07-28 | 43.28 |
| 2017-07-27 | 39.27 |
| 2017-07-26 | 36.40 |
| 2017-07-25 | 36.98 |
| 2017-07-24 | 32.96 |
| 2017-07-21 | 36.98 |
| 2017-07-20 | 36.40 |
| 2017-07-19 | 36.98 |
| 2017-07-18 | 39.84 |
| 2017-07-17 | 39.27 |
| 2017-07-14 | 31.82 |
| 2017-07-13 | 28.95 |
| 2017-07-12 | 27.23 |
| 2017-07-11 | 31.24 |
| 2017-07-10 | 32.96 |
| 2017-07-07 | 32.96 |
| 2017-07-06 | 33.54 |
| 2017-07-05 | 36.98 |
| 2017-07-04 | 37.55 |
| 2017-07-03 | 41.56 |
| 2017-06-30 | 49.01 |
| 2017-06-29 | 36.98 |
| 2017-06-28 | 37.55 |
| 2017-06-27 | 39.27 |
| 2017-06-26 | 39.84 |
| 2017-06-23 | 39.27 |
| 2017-06-22 | 40.41 |
| 2017-06-21 | 39.27 |
| 2017-06-20 | 40.41 |
| 2017-06-19 | 40.41 |
| 2017-06-16 | 34.11 |
| 2017-06-15 | 35.26 |
| 2017-06-14 | 35.26 |
| 2017-06-13 | 35.26 |
| 2017-06-12 | 38.69 |
| 2017-06-09 | 37.55 |
| 2017-06-08 | 38.69 |
| 2017-06-07 | 40.41 |
| 2017-06-06 | 39.84 |
| 2017-06-05 | 43.28 |
| 2017-06-02 | 39.27 |
| 2017-06-01 | 45.57 |
| 2017-05-31 | 51.30 |
| 2017-05-29 | 50.73 |
| 2017-05-26 | 51.30 |
| 2017-05-25 | 49.01 |
| 2017-05-24 | 47.29 |
| 2017-05-23 | 46.72 |
| 2017-05-22 | 49.01 |
| 2017-05-19 | 49.01 |
| 2017-05-18 | 46.72 |
| 2017-05-17 | 49.01 |
| 2017-05-16 | 49.01 |
| 2017-05-15 | 52.45 |
| 2017-05-12 | 55.89 |
| 2017-05-11 | 56.46 |
| 2017-05-10 | 59.33 |
| 2017-05-09 | 59.33 |
| 2017-05-08 | 57.03 |
| 2017-05-05 | 55.31 |
| 2017-05-04 | 54.17 |
| 2017-05-02 | 59.90 |
| 2017-04-28 | 63.91 |
| 2017-04-27 | 60.47 |
| 2017-04-26 | 55.89 |
| 2017-04-25 | 53.60 |
| 2017-04-24 | 54.74 |
| 2017-04-21 | 58.18 |
| 2017-04-20 | 58.75 |
| 2017-04-19 | 59.33 |
| 2017-04-18 | 61.62 |
| 2017-04-13 | 62.19 |
| 2017-04-12 | 62.77 |
| 2017-04-11 | 62.19 |
| 2017-04-10 | 61.62 |
| 2017-04-07 | 59.33 |
| 2017-04-06 | 61.62 |
| 2017-04-05 | 59.33 |
| 2017-04-03 | 59.90 |
| 2017-03-31 | 65.06 |
| 2017-03-30 | 55.89 |
| 2017-03-29 | 55.89 |
| 2017-03-28 | 55.89 |
| 2017-03-27 | 57.03 |
| 2017-03-24 | 57.03 |
| 2017-03-23 | 56.46 |
| 2017-03-22 | 55.31 |
| 2017-03-21 | 53.02 |
| 2017-03-20 | 47.86 |
| 2017-03-17 | 47.86 |
| 2017-03-16 | 49.58 |
| 2017-03-15 | 50.16 |
| 2017-03-14 | 49.01 |
| 2017-03-13 | 49.58 |
| 2017-03-10 | 47.29 |
| 2017-03-09 | 49.01 |
| 2017-03-08 | 47.86 |
| 2017-03-07 | 50.73 |
| 2017-03-06 | 50.73 |
| 2017-03-03 | 54.74 |
| 2017-03-02 | 60.47 |
| 2017-03-01 | 62.77 |
| 2017-02-28 | 59.33 |
| 2017-02-27 | 51.30 |
| 2017-02-24 | 43.28 |
| 2017-02-23 | 39.84 |
| 2017-02-22 | 39.84 |
| 2017-02-21 | 39.84 |
| 2017-02-20 | 40.41 |
| 2017-02-17 | 40.99 |
| 2017-02-16 | 42.13 |
| 2017-02-15 | 42.13 |
| 2017-02-14 | 40.41 |
| 2017-02-13 | 40.41 |
| 2017-02-10 | 42.71 |
| 2017-02-09 | 42.71 |
| 2017-02-08 | 45.00 |
| 2017-02-07 | 46.14 |
| 2017-02-06 | 47.29 |
| 2017-02-03 | 49.01 |
| 2017-02-02 | 48.44 |
| 2017-02-01 | 47.86 |
| 2017-01-27 | 50.73 |
| 2017-01-26 | 34.11 |
| 2017-01-25 | 34.11 |
| 2017-01-24 | 35.83 |
| 2017-01-23 | 34.68 |
| 2017-01-20 | 34.11 |
| 2017-01-19 | 31.24 |
| 2017-01-18 | 31.82 |
| 2017-01-17 | 22.07 |
| 2017-01-16 | 15.20 |
| 2017-01-13 | 15.20 |
| 2017-01-12 | 15.77 |
| 2017-01-11 | 17.49 |
| 2017-01-10 | 14.62 |
| 2017-01-09 | 20.35 |
| 2017-01-06 | 23.22 |
| 2017-01-05 | 24.37 |
| 2017-01-04 | 24.94 |
| 2017-01-03 | 26.09 |
| 2016-12-30 | 27.23 |
| 2016-12-29 | 24.37 |
| 2016-12-28 | 23.79 |
| 2016-12-23 | 23.22 |
| 2016-12-22 | 26.09 |
| 2016-12-21 | 27.81 |
| 2016-12-20 | 26.09 |
| 2016-12-19 | 28.38 |
| 2016-12-16 | 27.23 |
| 2016-12-15 | 24.94 |
| 2016-12-14 | 23.22 |
| 2016-12-13 | 24.94 |
| 2016-12-12 | 22.65 |
| 2016-12-09 | 27.23 |
| 2016-12-08 | 28.95 |
| 2016-12-07 | 24.94 |
| 2016-12-06 | 15.77 |
| 2016-12-05 | 14.62 |
| 2016-12-02 | 15.20 |
| 2016-12-01 | 14.62 |
| 2016-11-30 | 12.90 |
| 2016-11-29 | 12.90 |
| 2016-11-28 | 12.90 |
| 2016-11-25 | 11.18 |
| 2016-11-24 | 3.73 |
| 2016-11-23 | 2.59 |
| 2016-11-22 | 2.59 |
| 2016-11-21 | 2.01 |
| 2016-11-18 | 4.31 |
| 2016-11-17 | 2.01 |
| 2016-11-16 | -0.85 |
| 2016-11-15 | -2.57 |
| 2016-11-14 | -2.00 |
| 2016-11-11 | -3.14 |
| 2016-11-10 | -3.14 |
| 2016-11-09 | -8.30 |
| 2016-11-08 | -8.30 |
| 2016-11-07 | -10.02 |
| 2016-11-04 | -15.18 |
| 2016-11-03 | -15.18 |
| 2016-11-02 | -13.46 |
| 2016-11-01 | -11.74 |
| 2016-10-31 | -10.02 |
| 2016-10-28 | -11.17 |
| 2016-10-27 | -9.45 |
| 2016-10-26 | -10.02 |
| 2016-10-25 | -10.59 |
| 2016-10-24 | -10.59 |
| 2016-10-20 | -11.17 |
| 2016-10-19 | -12.31 |
| 2016-10-18 | -14.03 |
| 2016-10-17 | -14.61 |
| 2016-10-14 | -18.04 |
| 2016-10-13 | -15.18 |
| 2016-10-12 | -15.18 |
| 2016-10-11 | -15.18 |
| 2016-10-07 | -15.18 |
| 2016-10-06 | -15.18 |
| 2016-10-05 | -16.32 |
| 2016-10-04 | -14.03 |
| 2016-10-03 | -15.18 |
| 2016-09-30 | -13.46 |
| 2016-09-29 | -13.46 |
| 2016-09-28 | -14.03 |
| 2016-09-27 | -14.03 |
| 2016-09-26 | -14.03 |
| 2016-09-23 | -17.47 |
| 2016-09-22 | -14.03 |
| 2016-09-21 | -18.04 |
| 2016-09-20 | -19.19 |
| 2016-09-19 | -16.90 |
| 2016-09-15 | -16.90 |
| 2016-09-14 | -16.90 |
| 2016-09-13 | -16.32 |
| 2016-09-12 | -16.90 |
| 2016-09-09 | -15.18 |
| 2016-09-08 | -12.31 |
| 2016-09-07 | -14.03 |
| 2016-09-06 | -15.18 |
| 2016-09-05 | -15.18 |
| 2016-09-02 | -17.76 |
| 2016-09-01 | -18.32 |
| 2016-08-31 | -16.07 |
| 2016-08-30 | -12.69 |
| 2016-08-29 | -17.76 |
| 2016-08-26 | -14.94 |
| 2016-08-25 | -13.25 |
| 2016-08-24 | -14.38 |
| 2016-08-23 | -12.12 |
| 2016-08-22 | -13.81 |
| 2016-08-19 | -16.07 |
| 2016-08-18 | -16.07 |
| 2016-08-17 | -16.07 |
| 2016-08-16 | -17.19 |
| 2016-08-15 | -16.07 |
| 2016-08-12 | -16.07 |
| 2016-08-11 | -16.07 |
| 2016-08-10 | -15.50 |
| 2016-08-09 | -18.32 |
| 2016-08-08 | -18.32 |
| 2016-08-05 | -16.63 |
| 2016-08-04 | -16.63 |
| 2016-08-03 | -15.50 |
| 2016-08-01 | -15.50 |
| 2016-07-29 | -15.50 |
| 2016-07-28 | -16.63 |
| 2016-07-27 | -15.50 |
| 2016-07-26 | -20.57 |
| 2016-07-25 | -21.14 |
| 2016-07-22 | -15.50 |
| 2016-07-21 | -15.50 |
| 2016-07-20 | -16.07 |
| 2016-07-19 | -16.07 |
| 2016-07-18 | -15.50 |
| 2016-07-15 | -15.50 |
| 2016-07-14 | -16.07 |
| 2016-07-13 | -16.07 |
| 2016-07-12 | -16.63 |
| 2016-07-11 | -16.07 |
| 2016-07-08 | -21.14 |
| 2016-07-07 | -21.14 |
| 2016-07-06 | -21.14 |
| 2016-07-05 | -21.14 |
| 2016-07-04 | -21.70 |
| 2016-06-30 | -21.14 |
| 2016-06-29 | -21.14 |
| 2016-06-28 | -21.14 |
| 2016-06-27 | -21.14 |
| 2016-06-24 | -23.95 |
| 2016-06-23 | -21.14 |
| 2016-06-22 | -23.95 |
| 2016-06-21 | -21.14 |
| 2016-06-20 | -19.45 |
| 2016-06-17 | -19.45 |
| 2016-06-16 | -24.52 |
| 2016-06-15 | -23.95 |
| 2016-06-14 | -20.57 |
| 2016-06-13 | -23.95 |
| 2016-06-10 | -23.95 |
| 2016-06-08 | -23.95 |
| 2016-06-07 | -22.26 |
| 2016-06-06 | -22.26 |
| 2016-06-03 | -20.57 |
| 2016-06-02 | -18.32 |
| 2016-06-01 | -18.32 |
| 2016-05-31 | -18.32 |
| 2016-05-30 | -17.19 |
| 2016-05-27 | -17.19 |
| 2016-05-26 | -17.19 |
| 2016-05-25 | -16.63 |
| 2016-05-24 | -16.63 |
| 2016-05-23 | -16.63 |
| 2016-05-20 | -18.32 |
| 2016-05-19 | -18.32 |
| 2016-05-18 | -21.14 |
| 2016-05-17 | -21.14 |
| 2016-05-16 | -21.14 |
| 2016-05-13 | -21.14 |
| 2016-05-12 | -19.45 |
| 2016-05-11 | -18.32 |
| 2016-05-10 | -22.26 |
| 2016-05-09 | -22.26 |
| 2016-05-06 | -22.26 |
| 2016-05-05 | -20.01 |
| 2016-05-04 | -20.01 |
| 2016-05-03 | -20.01 |
| 2016-04-29 | -20.01 |
| 2016-04-28 | -19.45 |
| 2016-04-27 | -18.32 |
| 2016-04-26 | -20.01 |
| 2016-04-25 | -20.01 |
| 2016-04-22 | -21.14 |
| 2016-04-21 | -21.14 |
| 2016-04-20 | -18.88 |
| 2016-04-19 | -17.76 |
| 2016-04-18 | -15.50 |
| 2016-04-15 | -16.07 |
| 2016-04-14 | -14.94 |
| 2016-04-13 | -14.94 |
| 2016-04-12 | -15.50 |
| 2016-04-11 | -15.50 |
| 2016-04-08 | -14.38 |
| 2016-04-07 | -15.50 |
| 2016-04-06 | -15.50 |
| 2016-04-05 | -16.07 |
| 2016-04-01 | -15.50 |
| 2016-03-31 | -15.50 |
| 2016-03-30 | -15.50 |
| 2016-03-29 | -15.50 |
| 2016-03-24 | -7.62 |
| 2016-03-23 | -7.05 |
| 2016-03-22 | -6.49 |
| 2016-03-21 | -5.93 |
| 2016-03-18 | -5.36 |
| 2016-03-17 | -4.24 |
| 2016-03-16 | -5.93 |
| 2016-03-15 | -4.24 |
| 2016-03-14 | -3.68 |
| 2016-03-11 | -3.68 |
| 2016-03-10 | -3.68 |
| 2016-03-09 | -4.24 |
| 2016-03-08 | -3.11 |
| 2016-03-07 | -2.55 |
| 2016-03-04 | -1.42 |
| 2016-03-03 | -0.86 |
| 2016-03-02 | -0.30 |
| 2016-03-01 | -8.74 |
| 2016-02-29 | -11.00 |
| 2016-02-26 | -15.50 |
| 2016-02-25 | -15.50 |
| 2016-02-24 | -17.19 |
| 2016-02-23 | -13.81 |
| 2016-02-22 | -9.87 |
| 2016-02-19 | -9.31 |
| 2016-02-18 | -8.18 |
| 2016-02-17 | -7.62 |
| 2016-02-16 | -7.62 |
| 2016-02-15 | -6.49 |
| 2016-02-12 | -11.56 |
| 2016-02-11 | -8.18 |
| 2016-02-05 | 5.34 |
| 2016-02-04 | -19.45 |
| 2016-02-03 | -18.88 |
| 2016-02-02 | -17.76 |
| 2016-02-01 | -17.76 |
| 2016-01-29 | -17.19 |
| 2016-01-28 | -17.19 |
| 2016-01-27 | -17.19 |
| 2016-01-26 | -16.63 |
| 2016-01-25 | -16.63 |
| 2016-01-22 | -17.19 |
| 2016-01-21 | -17.19 |
| 2016-01-20 | -16.07 |
| 2016-01-19 | -16.63 |
| 2016-01-18 | -15.50 |
| 2016-01-15 | -15.50 |
| 2016-01-14 | -23.39 |
| 2016-01-13 | -23.39 |
| 2016-01-12 | -26.77 |
| 2016-01-11 | -26.77 |
| 2016-01-08 | -22.26 |
| 2016-01-07 | -19.45 |
| 2016-01-06 | -16.07 |
| 2016-01-05 | -14.38 |
| 2016-01-04 | -12.69 |
| 2015-12-31 | -9.87 |
| 2015-12-30 | -9.31 |
| 2015-12-29 | -9.31 |
| 2015-12-28 | -8.74 |
| 2015-12-24 | -7.62 |
| 2015-12-23 | -6.49 |
| 2015-12-22 | -7.62 |
| 2015-12-21 | -7.62 |
| 2015-12-18 | -7.05 |
| 2015-12-17 | -7.05 |
| 2015-12-16 | -8.18 |
| 2015-12-15 | -8.74 |
| 2015-12-14 | -4.80 |
| 2015-12-11 | -6.49 |
| 2015-12-10 | -7.05 |
| 2015-12-09 | -9.87 |
| 2015-12-08 | -8.74 |
| 2015-12-07 | -8.18 |
| 2015-12-04 | -9.87 |
| 2015-12-03 | -10.43 |
| 2015-12-02 | -8.18 |
| 2015-12-01 | -8.74 |
| 2015-11-30 | -9.31 |
| 2015-11-27 | -9.31 |
| 2015-11-26 | -9.87 |
| 2015-11-25 | -9.31 |
| 2015-11-24 | -8.74 |
| 2015-11-23 | -9.31 |
| 2015-11-20 | -8.74 |
| 2015-11-19 | -8.74 |
| 2015-11-18 | -8.18 |
| 2015-11-17 | -7.62 |
| 2015-11-16 | -8.74 |
| 2015-11-13 | -5.93 |
| 2015-11-12 | -5.36 |
| 2015-11-11 | -5.93 |
| 2015-11-10 | -6.49 |
| 2015-11-09 | -7.05 |
| 2015-11-06 | -4.80 |
| 2015-11-05 | -5.93 |
| 2015-11-04 | -7.05 |
| 2015-11-03 | -8.74 |
| 2015-11-02 | -9.87 |
| 2015-10-30 | -11.56 |
| 2015-10-29 | -11.00 |
| 2015-10-28 | -10.43 |
| 2015-10-27 | -10.43 |
| 2015-10-26 | -8.74 |
| 2015-10-23 | -7.62 |
| 2015-10-22 | -7.05 |
| 2015-10-20 | -9.87 |
| 2015-10-19 | -8.74 |
| 2015-10-16 | -7.05 |
| 2015-10-15 | -4.80 |
| 2015-10-14 | -7.62 |
| 2015-10-13 | -6.49 |
| 2015-10-12 | -5.93 |
| 2015-10-09 | -7.62 |
| 2015-10-08 | -8.74 |
| 2015-10-07 | -7.62 |
| 2015-10-06 | -9.31 |
| 2015-10-05 | -8.18 |
| 2015-10-02 | -8.18 |
| 2015-09-30 | -8.18 |
| 2015-09-29 | -5.93 |
| 2015-09-25 | -8.18 |
| 2015-09-24 | -9.87 |
| 2015-09-23 | -7.62 |
| 2015-09-22 | -5.36 |
| 2015-09-21 | -5.36 |
| 2015-09-18 | -5.36 |
| 2015-09-17 | -7.05 |
| 2015-09-16 | -8.18 |
| 2015-09-15 | -7.62 |
| 2015-09-14 | -6.49 |
| 2015-09-11 | -5.93 |
| 2015-09-10 | -6.49 |
| 2015-09-09 | -4.80 |
| 2015-09-08 | -6.49 |
| 2015-09-07 | -7.05 |
| 2015-09-04 | -3.68 |
| 2015-09-02 | -6.49 |
| 2015-09-01 | -4.24 |
| 2015-08-31 | 0.27 |
| 2015-08-28 | -4.24 |
| 2015-08-27 | -7.05 |
| 2015-08-26 | -9.87 |
| 2015-08-25 | -9.87 |
| 2015-08-24 | -8.74 |
| 2015-08-21 | 2.52 |
| 2015-08-20 | 7.03 |
| 2015-08-19 | 13.22 |
| 2015-08-18 | 16.04 |
| 2015-08-17 | 18.29 |
| 2015-08-14 | 16.60 |
| 2015-08-13 | 12.66 |
| 2015-08-12 | 9.84 |
| 2015-08-11 | 12.66 |
| 2015-08-10 | 14.91 |
| 2015-08-07 | 10.41 |
| 2015-08-06 | 0.83 |
| 2015-08-05 | 0.27 |
| 2015-08-04 | -1.42 |
| 2015-08-03 | 0.83 |
| 2015-07-31 | 2.52 |
| 2015-07-30 | -1.99 |
| 2015-07-29 | -1.99 |
| 2015-07-28 | -0.30 |
| 2015-07-27 | -0.30 |
| 2015-07-24 | 5.90 |
| 2015-07-23 | 2.52 |
| 2015-07-22 | 0.83 |
| 2015-07-21 | 2.52 |
| 2015-07-20 | 1.39 |
| 2015-07-17 | 3.65 |
| 2015-07-16 | 0.27 |
| 2015-07-15 | 0.83 |
| 2015-07-14 | 1.39 |
| 2015-07-13 | 0.83 |
| 2015-07-10 | -15.50 |
| 2015-07-09 | -17.19 |
| 2015-07-08 | -54.37 |
| 2015-07-07 | -41.98 |
| 2015-07-06 | -40.29 |
| 2015-07-03 | -20.57 |
| 2015-07-02 | -9.31 |
| 2015-06-30 | -1.42 |
| 2015-06-29 | 2.52 |
| 2015-06-26 | 10.41 |
| 2015-06-25 | 16.04 |
| 2015-06-24 | 17.73 |
| 2015-06-23 | 14.35 |
| 2015-06-22 | 10.97 |
| 2015-06-19 | 16.60 |
| 2015-06-18 | 20.55 |
| 2015-06-17 | 17.73 |
| 2015-06-16 | 14.35 |
| 2015-06-15 | 18.29 |
| 2015-06-12 | 14.91 |
| 2015-06-11 | 4.21 |
| 2015-06-10 | 8.15 |
| 2015-06-09 | 8.15 |
| 2015-06-08 | 15.48 |
| 2015-06-05 | 15.48 |
| 2015-06-04 | 23.36 |
| 2015-06-03 | 34.63 |
| 2015-06-02 | 41.95 |
| 2015-06-01 | 20.55 |
| 2015-05-29 | 18.29 |
| 2015-05-28 | 11.53 |
| 2015-05-27 | 8.15 |
| 2015-05-26 | 1.39 |
| 2015-05-22 | -8.74 |
| 2015-05-21 | -10.43 |
| 2015-05-20 | -17.19 |
| 2015-05-19 | -18.88 |
| 2015-05-18 | -17.76 |
| 2015-05-15 | -15.50 |
| 2015-05-14 | -18.88 |
| 2015-05-13 | -16.63 |
| 2015-05-12 | -16.63 |
| 2015-05-11 | -11.56 |
| 2015-05-08 | -21.14 |
| 2015-05-07 | -22.83 |
| 2015-05-06 | -23.95 |
| 2015-05-05 | -22.26 |
| 2015-05-04 | -18.88 |
| 2015-04-30 | -22.26 |
| 2015-04-29 | -21.14 |
| 2015-04-28 | -32.40 |
| 2015-04-27 | -37.47 |
| 2015-04-24 | -36.35 |
| 2015-04-23 | -35.78 |
| 2015-04-22 | -35.22 |
| 2015-04-21 | -35.78 |
| 2015-04-20 | -42.54 |
| 2015-04-17 | -40.29 |
| 2015-04-16 | -35.78 |
| 2015-04-15 | -35.22 |
| 2015-04-14 | -35.78 |
| 2015-04-13 | -27.90 |
| 2015-04-10 | -36.35 |
| 2015-04-09 | -43.11 |
| 2015-04-08 | -45.92 |
| 2015-04-02 | -49.87 |
| 2015-04-01 | -50.99 |
| 2015-03-31 | -50.99 |
| 2015-03-30 | -49.30 |
| 2015-03-27 | -52.12 |
| 2015-03-26 | -52.12 |
| 2015-03-25 | -52.12 |
| 2015-03-24 | -52.12 |
| 2015-03-23 | -49.30 |
| 2015-03-20 | -49.87 |
| 2015-03-19 | -51.56 |
| 2015-03-18 | -49.87 |
| 2015-03-17 | -53.81 |
| 2015-03-16 | -52.68 |
| 2015-03-13 | -52.68 |
| 2015-03-12 | -52.68 |
| 2015-03-11 | -52.68 |
| 2015-03-10 | -51.56 |
| 2015-03-09 | -51.56 |
| 2015-03-06 | -51.56 |
| 2015-03-05 | -52.12 |
| 2015-03-04 | -52.12 |
| 2015-03-03 | -52.12 |
| 2015-03-02 | -50.99 |
| 2015-02-27 | -50.99 |
| 2015-02-26 | -51.56 |
| 2015-02-25 | -53.25 |
| 2015-02-24 | -51.56 |
| 2015-02-23 | -51.56 |
| 2015-02-18 | -51.56 |
| 2015-02-17 | -51.56 |
| 2015-02-16 | -52.68 |
| 2015-02-13 | -51.56 |
| 2015-02-12 | -52.12 |
| 2015-02-11 | -53.25 |
| 2015-02-10 | -53.25 |
| 2015-02-09 | -52.68 |
| 2015-02-06 | -52.68 |
| 2015-02-05 | -52.68 |
| 2015-02-04 | -52.12 |
| 2015-02-03 | -51.56 |
| 2015-02-02 | -51.56 |
| 2015-01-30 | -51.56 |
| 2015-01-29 | -51.56 |
| 2015-01-28 | -50.99 |
| 2015-01-27 | -51.56 |
| 2015-01-26 | -51.56 |
| 2015-01-23 | -50.43 |
| 2015-01-22 | -48.74 |
| 2015-01-21 | -50.99 |
| 2015-01-20 | -51.56 |
| 2015-01-19 | -51.56 |
| 2015-01-16 | -50.43 |
| 2015-01-15 | -49.30 |
| 2015-01-14 | -50.43 |
| 2015-01-13 | -49.30 |
| 2015-01-12 | -49.30 |
| 2015-01-09 | -49.30 |
| 2015-01-08 | -48.74 |
| 2015-01-07 | -47.61 |
| 2015-01-06 | -49.87 |
| 2015-01-05 | -47.61 |
| 2015-01-02 | -47.05 |
| 2014-12-31 | -45.36 |
| 2014-12-30 | -51.56 |
| 2014-12-29 | -50.99 |
| 2014-12-24 | -49.87 |
| 2014-12-23 | -50.43 |
| 2014-12-22 | -49.30 |
| 2014-12-19 | -48.18 |
| 2014-12-18 | -49.30 |
| 2014-12-17 | -45.36 |
| 2014-12-16 | -40.85 |
| 2014-12-15 | -43.67 |
| 2014-12-12 | -40.85 |
| 2014-12-11 | -37.47 |
| 2014-12-10 | -36.35 |
| 2014-12-09 | -36.91 |
| 2014-12-08 | -33.53 |
| 2014-12-05 | -38.04 |
| 2014-12-04 | -38.60 |
| 2014-12-03 | -48.18 |
| 2014-12-02 | -45.36 |
| 2014-12-01 | -45.36 |
| 2014-11-28 | -44.23 |
| 2014-11-27 | -40.85 |
| 2014-11-26 | -39.16 |
| 2014-11-25 | -38.60 |
| 2014-11-24 | -39.73 |
| 2014-11-21 | -39.73 |
| 2014-11-20 | -38.60 |
| 2014-11-19 | -39.16 |
| 2014-11-18 | -40.29 |
| 2014-11-17 | -36.91 |
| 2014-11-14 | -36.35 |
| 2014-11-13 | -36.91 |
| 2014-11-12 | -36.91 |
| 2014-11-11 | -35.78 |
| 2014-11-10 | -33.53 |
| 2014-11-07 | -37.47 |
| 2014-11-06 | -38.04 |
| 2014-11-05 | -38.04 |
| 2014-11-04 | -38.04 |
| 2014-11-03 | -39.16 |
| 2014-10-31 | -36.35 |
| 2014-10-30 | -38.60 |
| 2014-10-29 | -38.60 |
| 2014-10-28 | -38.60 |
| 2014-10-27 | -41.42 |
| 2014-10-24 | -38.60 |
| 2014-10-23 | -38.04 |
| 2014-10-22 | -36.35 |
| 2014-10-21 | -38.04 |
| 2014-10-20 | -38.60 |
| 2014-10-17 | -36.91 |
| 2014-10-16 | -38.04 |
| 2014-10-15 | -36.91 |
| 2014-10-14 | -38.04 |
| 2014-10-13 | -36.91 |
| 2014-10-10 | -36.91 |
| 2014-10-09 | -35.78 |
| 2014-10-08 | -38.04 |
| 2014-10-07 | -37.47 |
| 2014-10-06 | -36.91 |
| 2014-10-03 | -40.29 |
| 2014-09-30 | -38.60 |
| 2014-09-29 | -38.60 |
| 2014-09-26 | -32.40 |
| 2014-09-25 | -31.28 |
| 2014-09-24 | -29.02 |
| 2014-09-23 | -31.28 |
| 2014-09-22 | -34.66 |
| 2014-09-19 | -31.84 |
| 2014-09-18 | -35.22 |
| 2014-09-17 | -34.66 |
| 2014-09-16 | -34.09 |
| 2014-09-15 | -34.09 |
| 2014-09-12 | -33.53 |
| 2014-09-11 | -33.53 |
| 2014-09-10 | -35.22 |
| 2014-09-08 | -34.66 |
| 2014-09-05 | -32.97 |
| 2014-09-04 | -33.53 |
| 2014-09-03 | -31.28 |
| 2014-09-02 | -30.71 |
| 2014-09-01 | -36.35 |
| 2014-08-29 | -34.09 |
| 2014-08-28 | -40.85 |
| 2014-08-27 | -37.47 |
| 2014-08-26 | -36.91 |
| 2014-08-25 | -31.84 |
| 2014-08-22 | -27.90 |
| 2014-08-21 | -26.77 |
| 2014-08-20 | -21.70 |
| 2014-08-19 | -21.70 |
| 2014-08-18 | -20.57 |
| 2014-08-15 | -18.40 |
| 2014-08-14 | -17.85 |
| 2014-08-13 | -12.41 |
| 2014-08-12 | -6.97 |
| 2014-08-11 | -34.17 |
| 2014-08-08 | -34.72 |
| 2014-08-07 | -33.09 |
| 2014-08-06 | -40.70 |
| 2014-08-05 | -41.25 |
| 2014-08-04 | -41.25 |
| 2014-08-01 | -45.05 |
| 2014-07-31 | -49.41 |
| 2014-07-30 | -49.41 |
| 2014-07-29 | -49.41 |
| 2014-07-28 | -49.95 |
| 2014-07-25 | -53.76 |
| 2014-07-24 | -51.04 |
| 2014-07-23 | -49.95 |
| 2014-07-22 | -50.49 |
| 2014-07-21 | -49.95 |
| 2014-07-18 | -51.04 |
| 2014-07-17 | -51.04 |
| 2014-07-16 | -51.04 |
| 2014-07-15 | -52.13 |
| 2014-07-14 | -52.13 |
| 2014-07-11 | -49.95 |
| 2014-07-10 | -52.67 |
| 2014-07-09 | -53.76 |
| 2014-07-08 | -53.76 |
| 2014-07-07 | -53.76 |
| 2014-07-04 | -52.13 |
| 2014-07-03 | -53.21 |
| 2014-07-02 | -54.30 |
| 2014-06-30 | -54.30 |
| 2014-06-27 | -52.13 |
| 2014-06-26 | -52.67 |
| 2014-06-25 | -49.95 |
| 2014-06-24 | -51.58 |
| 2014-06-23 | -51.58 |
| 2014-06-20 | -51.04 |
| 2014-06-19 | -52.13 |
| 2014-06-18 | -53.21 |
| 2014-06-17 | -48.86 |
| 2014-06-16 | -52.13 |
| 2014-06-13 | -54.85 |
| 2014-06-12 | -54.85 |
| 2014-06-11 | -55.39 |
| 2014-06-10 | -57.02 |
| 2014-06-09 | -57.02 |
| 2014-06-06 | -57.02 |
| 2014-06-05 | -57.02 |
| 2014-06-04 | -57.02 |
| 2014-06-03 | -57.02 |
| 2014-05-30 | -57.02 |
| 2014-05-29 | -57.02 |
| 2014-05-28 | -57.02 |
| 2014-05-27 | -58.11 |
| 2014-05-26 | -58.66 |
| 2014-05-23 | -58.66 |
| 2014-05-22 | -58.66 |
| 2014-05-21 | -57.02 |
| 2014-05-20 | -56.48 |
| 2014-05-19 | -56.48 |
| 2014-05-16 | -56.48 |
| 2014-05-15 | -56.48 |
| 2014-05-14 | -56.48 |
| 2014-05-13 | -56.48 |
| 2014-05-12 | -56.48 |
| 2014-05-09 | -56.48 |
| 2014-05-08 | -56.48 |
| 2014-05-07 | -56.48 |
| 2014-05-05 | -56.48 |
| 2014-05-02 | -56.48 |
| 2014-04-30 | -56.48 |
| 2014-04-29 | -56.48 |
| 2014-04-28 | -56.48 |
| 2014-04-25 | -55.39 |
| 2014-04-24 | -53.76 |
| 2014-04-23 | -53.76 |
| 2014-04-22 | -55.93 |
| 2014-04-17 | -55.93 |
| 2014-04-16 | -54.85 |
| 2014-04-15 | -52.13 |
| 2014-04-14 | -52.67 |
| 2014-04-11 | -52.67 |
| 2014-04-10 | -50.49 |
| 2014-04-09 | -51.04 |
| 2014-04-08 | -52.13 |
| 2014-04-07 | -49.41 |
| 2014-04-04 | -45.60 |
| 2014-04-03 | -55.93 |
| 2014-04-02 | -59.20 |
| 2014-04-01 | -59.20 |
| 2014-03-31 | -59.20 |
| 2014-03-28 | -59.20 |
| 2014-03-27 | -59.20 |
| 2014-03-26 | -58.66 |
| 2014-03-25 | -58.66 |
| 2014-03-24 | -58.11 |
| 2014-03-21 | -59.20 |
| 2014-03-20 | -56.48 |
| 2014-03-19 | -56.48 |
| 2014-03-18 | -56.48 |
| 2014-03-17 | -56.48 |
| 2014-03-14 | -56.48 |
| 2014-03-13 | -56.48 |
| 2014-03-12 | -56.48 |
| 2014-03-11 | -55.93 |
| 2014-03-10 | -55.93 |
| 2014-03-07 | -56.48 |
| 2014-03-06 | -56.48 |
| 2014-03-05 | -55.39 |
| 2014-03-04 | -59.20 |
| 2014-03-03 | -55.93 |
| 2014-02-28 | -59.20 |
| 2014-02-27 | -59.20 |
| 2014-02-26 | -59.20 |
| 2014-02-25 | -59.20 |
| 2014-02-24 | -59.20 |
| 2014-02-21 | -59.20 |
| 2014-02-20 | -59.20 |
| 2014-02-19 | -59.20 |
| 2014-02-18 | -58.66 |
| 2014-02-17 | -58.66 |
| 2014-02-14 | -58.66 |
| 2014-02-13 | -58.66 |
| 2014-02-12 | -58.66 |
| 2014-02-11 | -58.66 |
| 2014-02-10 | -58.66 |
| 2014-02-07 | -58.11 |
| 2014-02-06 | -57.02 |
| 2014-02-05 | -56.48 |
| 2014-02-04 | -56.48 |
| 2014-01-30 | -56.48 |
| 2014-01-29 | -56.48 |
| 2014-01-28 | -59.20 |
| 2014-01-27 | -60.83 |
| 2014-01-24 | -59.20 |
| 2014-01-23 | -59.20 |
| 2014-01-22 | -59.20 |
| 2014-01-21 | -58.66 |
| 2014-01-20 | -58.66 |
| 2014-01-17 | -58.66 |
| 2014-01-16 | -59.20 |
| 2014-01-15 | -56.48 |
| 2014-01-14 | -58.66 |
| 2014-01-13 | -58.66 |
| 2014-01-10 | -61.38 |
| 2014-01-09 | -61.38 |
| 2014-01-08 | -60.29 |
| 2014-01-07 | -59.20 |
| 2014-01-06 | -59.20 |
| 2014-01-03 | -59.20 |
| 2014-01-02 | -59.20 |
| 2013-12-31 | -58.66 |
| 2013-12-30 | -65.18 |
| 2013-12-27 | -65.18 |
| 2013-12-24 | -65.18 |
| 2013-12-23 | -65.18 |
| 2013-12-20 | -64.64 |
| 2013-12-19 | -64.64 |
| 2013-12-18 | -65.18 |
| 2013-12-17 | -65.73 |
| 2013-12-16 | -64.10 |
| 2013-12-13 | -64.10 |
| 2013-12-12 | -65.18 |
| 2013-12-11 | -63.55 |
| 2013-12-10 | -63.55 |
| 2013-12-09 | -65.18 |
| 2013-12-06 | -65.73 |
| 2013-12-05 | -65.18 |
| 2013-12-04 | -65.18 |
| 2013-12-03 | -65.18 |
| 2013-12-02 | -65.18 |
| 2013-11-29 | -61.92 |
| 2013-11-28 | -63.55 |
| 2013-11-27 | -63.01 |
| 2013-11-26 | -63.01 |
| 2013-11-25 | -63.01 |
| 2013-11-22 | -63.01 |
| 2013-11-21 | -63.01 |
| 2013-11-20 | -63.01 |
| 2013-11-19 | -63.01 |
| 2013-11-18 | -62.46 |
| 2013-11-15 | -63.01 |
| 2013-11-14 | -65.18 |
| 2013-11-13 | -63.55 |
| 2013-11-12 | -63.55 |
| 2013-11-11 | -65.73 |
| 2013-11-08 | -65.73 |
| 2013-11-07 | -65.73 |
| 2013-11-06 | -65.73 |
| 2013-11-05 | -66.82 |
| 2013-11-04 | -66.82 |
| 2013-11-01 | -66.82 |
| 2013-10-31 | -66.82 |
| 2013-10-30 | -66.82 |
| 2013-10-29 | -66.82 |
| 2013-10-28 | -68.99 |
| 2013-10-25 | -70.62 |
| 2013-10-24 | -69.54 |
| 2013-10-23 | -69.54 |
| 2013-10-22 | -69.54 |
| 2013-10-21 | -69.54 |
| 2013-10-18 | -69.54 |
| 2013-10-17 | -68.99 |
| 2013-10-16 | -70.62 |
| 2013-10-15 | -70.62 |
| 2013-10-11 | -70.62 |
| 2013-10-10 | -70.62 |
| 2013-10-09 | -70.08 |
| 2013-10-08 | -70.08 |
| 2013-10-07 | -70.08 |
| 2013-10-04 | -69.54 |
| 2013-10-03 | -69.54 |
| 2013-10-02 | -69.54 |
| 2013-09-30 | -69.54 |
| 2013-09-27 | -71.17 |
| 2013-09-26 | -70.08 |
| 2013-09-25 | -70.62 |
| 2013-09-24 | -71.17 |
| 2013-09-23 | -71.17 |
| 2013-09-19 | -71.17 |
| 2013-09-18 | -71.17 |
| 2013-09-17 | -70.08 |
| 2013-09-16 | -70.08 |
| 2013-09-13 | -70.08 |
| 2013-09-12 | -70.08 |
| 2013-09-11 | -68.99 |
| 2013-09-10 | -69.54 |
| 2013-09-09 | -69.54 |
| 2013-09-06 | -70.62 |
| 2013-09-05 | -70.62 |
| 2013-09-04 | -70.62 |
| 2013-09-03 | -70.62 |
| 2013-09-02 | -71.17 |
| 2013-08-30 | -70.08 |
| 2013-08-29 | -70.08 |
| 2013-08-28 | -70.08 |
| 2013-08-27 | -72.26 |
| 2013-08-26 | -72.26 |
| 2013-08-23 | -72.26 |
| 2013-08-22 | -72.26 |
| 2013-08-21 | -72.26 |
| 2013-08-20 | -72.26 |
| 2013-08-19 | -72.26 |
| 2013-08-16 | -72.26 |
| 2013-08-15 | -72.26 |
| 2013-08-13 | -72.26 |
| 2013-08-12 | -72.26 |
| 2013-08-09 | -72.26 |
| 2013-08-08 | -72.26 |
| 2013-08-07 | -72.26 |
| 2013-08-06 | -72.26 |
| 2013-08-05 | -72.26 |
| 2013-08-02 | -72.26 |
| 2013-08-01 | -72.80 |
| 2013-07-31 | -72.80 |
| 2013-07-30 | -72.80 |
| 2013-07-29 | -72.80 |
| 2013-07-26 | -72.80 |
| 2013-07-25 | -72.26 |
| 2013-07-24 | -72.26 |
| 2013-07-23 | -72.26 |
| 2013-07-22 | -72.26 |
| 2013-07-19 | -72.26 |
| 2013-07-18 | -72.26 |
| 2013-07-17 | -72.26 |
| 2013-07-16 | -72.26 |
| 2013-07-15 | -72.26 |
| 2013-07-12 | -72.26 |
| 2013-07-11 | -72.26 |
| 2013-07-10 | -72.26 |
| 2013-07-09 | -72.26 |
| 2013-07-08 | -72.26 |
| 2013-07-05 | -72.26 |
| 2013-07-04 | -72.26 |
| 2013-07-03 | -72.26 |
| 2013-07-02 | -71.17 |
| 2013-06-28 | -71.17 |
| 2013-06-27 | -70.62 |
| 2013-06-26 | -70.62 |
| 2013-06-25 | -71.17 |
| 2013-06-24 | -67.90 |
| 2013-06-21 | -67.36 |
| 2013-06-20 | -67.36 |
| 2013-06-19 | -67.36 |
| 2013-06-18 | -67.36 |
| 2013-06-17 | -67.36 |
| 2013-06-14 | -67.90 |
| 2013-06-13 | -68.45 |
| 2013-06-11 | -68.45 |
| 2013-06-10 | -68.45 |
| 2013-06-07 | -68.45 |
| 2013-06-06 | -70.62 |
| 2013-06-05 | -70.08 |
| 2013-06-04 | -70.08 |
| 2013-06-03 | -69.54 |
| 2013-05-31 | -67.90 |
| 2013-05-30 | -64.64 |
| 2013-05-29 | -64.64 |
| 2013-05-28 | -64.64 |
| 2013-05-27 | -64.64 |
| 2013-05-24 | -64.64 |
| 2013-05-23 | -64.64 |
| 2013-05-22 | -64.64 |
| 2013-05-21 | -64.64 |
| 2013-05-20 | -64.64 |
| 2013-05-16 | -69.54 |
| 2013-05-15 | -69.54 |
| 2013-05-14 | -69.54 |
| 2013-05-13 | -67.36 |
| 2013-05-10 | -67.36 |
| 2013-05-09 | -67.36 |
| 2013-05-08 | -67.90 |
| 2013-05-07 | -67.90 |
| 2013-05-06 | -67.90 |
| 2013-05-03 | -67.90 |
| 2013-05-02 | -67.90 |
| 2013-04-30 | -67.90 |
| 2013-04-29 | -67.90 |
| 2013-04-26 | -67.90 |
| 2013-04-25 | -66.27 |
| 2013-04-24 | -65.18 |
| 2013-04-23 | -65.18 |
| 2013-04-22 | -65.18 |
| 2013-04-19 | -65.18 |
| 2013-04-18 | -65.18 |
| 2013-04-17 | -65.18 |
| 2013-04-16 | -65.18 |
| 2013-04-15 | -65.18 |
| 2013-04-12 | -65.18 |
| 2013-04-11 | -66.27 |
| 2013-04-10 | -70.08 |
| 2013-04-09 | -70.08 |
| 2013-04-08 | -68.45 |
| 2013-04-05 | -68.45 |
| 2013-04-03 | -66.27 |
| 2013-04-02 | -66.27 |
| 2013-03-28 | -66.27 |
| 2013-03-27 | -66.27 |
| 2013-03-26 | -67.90 |
| 2013-03-25 | -68.45 |
| 2013-03-22 | -67.36 |
| 2013-03-21 | -67.36 |
| 2013-03-20 | -67.90 |
| 2013-03-19 | -67.90 |
| 2013-03-18 | -67.90 |
| 2013-03-15 | -67.90 |
| 2013-03-14 | -67.90 |
| 2013-03-13 | -66.27 |
| 2013-03-12 | -66.27 |
| 2013-03-11 | -66.27 |
| 2013-03-08 | -66.27 |
| 2013-03-07 | -64.64 |
| 2013-03-06 | -64.64 |
| 2013-03-05 | -64.64 |
| 2013-03-04 | -64.64 |
| 2013-03-01 | -64.64 |
| 2013-02-28 | -64.64 |
| 2013-02-27 | -64.64 |
| 2013-02-26 | -64.64 |
| 2013-02-25 | -64.64 |
| 2013-02-22 | -64.64 |
| 2013-02-21 | -62.46 |
| 2013-02-20 | -62.46 |
| 2013-02-19 | -62.46 |
| 2013-02-18 | -60.29 |
| 2013-02-15 | -60.29 |
| 2013-02-14 | -60.29 |
| 2013-02-08 | -60.29 |
| 2013-02-07 | -60.29 |
| 2013-02-06 | -60.29 |
| 2013-02-05 | -60.29 |
| 2013-02-04 | -60.29 |
| 2013-02-01 | -60.29 |
| 2013-01-31 | -61.38 |
| 2013-01-30 | -60.83 |
| 2013-01-29 | -61.92 |
| 2013-01-28 | -59.74 |
| 2013-01-25 | -59.20 |
| 2013-01-24 | -59.20 |
| 2013-01-23 | -58.11 |
| 2013-01-22 | -57.02 |
| 2013-01-21 | -55.39 |
| 2013-01-18 | -57.57 |
| 2013-01-17 | -56.48 |
| 2013-01-16 | -58.66 |
| 2013-01-15 | -60.83 |
| 2013-01-14 | -63.01 |
| 2013-01-11 | -64.10 |
| 2013-01-10 | -63.55 |
| 2013-01-09 | -64.10 |
| 2013-01-08 | -63.55 |
| 2013-01-07 | -63.01 |
| 2013-01-04 | -61.92 |
| 2013-01-03 | -60.29 |
| 2013-01-02 | -59.81 |
| 2012-12-31 | -59.33 |
| 2012-12-28 | -59.33 |
| 2012-12-27 | -60.29 |
| 2012-12-24 | -60.29 |
| 2012-12-21 | -59.81 |
| 2012-12-20 | -62.20 |
| 2012-12-19 | -62.68 |
| 2012-12-18 | -62.68 |
| 2012-12-17 | -61.24 |
| 2012-12-14 | -63.16 |
| 2012-12-13 | -63.16 |
| 2012-12-12 | -63.16 |
| 2012-12-11 | -62.68 |
| 2012-12-10 | -61.24 |
| 2012-12-07 | -60.29 |
| 2012-12-06 | -63.64 |
| 2012-12-05 | -64.11 |
| 2012-12-04 | -61.72 |
| 2012-12-03 | -61.72 |
| 2012-11-30 | -60.29 |
| 2012-11-29 | -60.77 |
| 2012-11-28 | -65.55 |
| 2012-11-27 | -77.51 |
| 2012-11-26 | -77.51 |
| 2012-11-23 | -77.51 |
| 2012-11-22 | -78.23 |
| 2012-11-21 | -78.23 |
| 2012-11-20 | -77.99 |
| 2012-11-19 | -77.99 |
| 2012-11-16 | -78.71 |
| 2012-11-15 | -78.71 |
| 2012-11-14 | -78.71 |
| 2012-11-13 | -78.71 |
| 2012-11-12 | -78.71 |
| 2012-11-09 | -78.95 |
| 2012-11-08 | -78.23 |
| 2012-11-07 | -77.27 |
| 2012-11-06 | -77.99 |
| 2012-11-05 | -78.47 |
| 2012-11-02 | -78.47 |
| 2012-11-01 | -76.56 |
| 2012-10-31 | -76.56 |
| 2012-10-30 | -76.56 |
| 2012-10-29 | -76.56 |
| 2012-10-26 | -76.56 |
| 2012-10-25 | -76.56 |
| 2012-10-24 | -75.60 |
| 2012-10-22 | -75.60 |
| 2012-10-19 | -75.60 |
| 2012-10-18 | -75.60 |
| 2012-10-17 | -75.60 |
| 2012-10-16 | -75.60 |
| 2012-10-15 | -75.60 |
| 2012-10-12 | -75.60 |
| 2012-10-11 | -75.60 |
| 2012-10-10 | -75.60 |
| 2012-10-09 | -75.60 |
| 2012-10-08 | -75.60 |
| 2012-10-05 | -75.60 |
| 2012-10-04 | -75.60 |
| 2012-10-03 | -75.60 |
| 2012-09-28 | -71.77 |
| 2012-09-27 | -78.47 |
| 2012-09-26 | -78.47 |
| 2012-09-25 | -76.08 |
| 2012-09-24 | -75.12 |
| 2012-09-21 | -74.64 |
| 2012-09-20 | -74.64 |
| 2012-09-19 | -74.64 |
| 2012-09-18 | -77.51 |
| 2012-09-17 | -77.51 |
| 2012-09-14 | -77.51 |
| 2012-09-13 | -77.75 |
| 2012-09-12 | -77.75 |
| 2012-09-11 | -77.03 |
| 2012-09-10 | -77.03 |
| 2012-09-07 | -77.03 |
| 2012-09-06 | -77.03 |
| 2012-09-05 | -77.03 |
| 2012-09-04 | -77.03 |
| 2012-09-03 | -77.03 |
| 2012-08-31 | -77.03 |
| 2012-08-30 | -76.32 |
| 2012-08-29 | -76.32 |
| 2012-08-28 | -76.08 |
| 2012-08-27 | -76.08 |
| 2012-08-24 | -76.08 |
| 2012-08-23 | -76.08 |
| 2012-08-22 | -76.08 |
| 2012-08-21 | -76.08 |
| 2012-08-20 | -76.08 |
| 2012-08-17 | -76.79 |
| 2012-08-16 | -76.79 |
| 2012-08-15 | -76.79 |
| 2012-08-14 | -76.56 |
| 2012-08-13 | -76.08 |
| 2012-08-10 | -76.08 |
| 2012-08-09 | -76.08 |
| 2012-08-08 | -76.08 |
| 2012-08-07 | -76.56 |
| 2012-08-06 | -76.08 |
| 2012-08-03 | -75.60 |
| 2012-08-02 | -75.60 |
| 2012-08-01 | -75.60 |
| 2012-07-31 | -75.60 |
| 2012-07-30 | -77.03 |
| 2012-07-27 | -77.03 |
| 2012-07-26 | -77.03 |
| 2012-07-25 | -77.03 |
| 2012-07-24 | -77.03 |
| 2012-07-23 | -77.03 |
| 2012-07-20 | -76.08 |
| 2012-07-19 | -76.08 |
| 2012-07-18 | -76.08 |
| 2012-07-17 | -76.08 |
| 2012-07-16 | -76.08 |
| 2012-07-13 | -76.08 |
| 2012-07-12 | -75.12 |
| 2012-07-11 | -73.21 |
| 2012-07-10 | -73.21 |
| 2012-07-09 | -73.21 |
| 2012-07-06 | -73.21 |
| 2012-07-05 | -73.21 |
| 2012-07-04 | -73.21 |
| 2012-07-03 | -73.21 |
| 2012-06-29 | -73.21 |
| 2012-06-28 | -72.25 |
| 2012-06-27 | -71.77 |
| 2012-06-26 | -70.33 |
| 2012-06-25 | -70.33 |
| 2012-06-22 | -70.33 |
| 2012-06-21 | -70.33 |
| 2012-06-20 | -70.33 |
| 2012-06-19 | -75.60 |
| 2012-06-18 | -75.60 |
| 2012-06-15 | -75.60 |
| 2012-06-14 | -75.60 |
| 2012-06-13 | -75.60 |
| 2012-06-12 | -75.60 |
| 2012-06-11 | -75.60 |
| 2012-06-08 | -75.60 |
| 2012-06-07 | -75.60 |
| 2012-06-06 | -75.60 |
| 2012-06-05 | -75.60 |
| 2012-06-04 | -75.60 |
| 2012-06-01 | -75.60 |
| 2012-05-31 | -75.60 |
| 2012-05-30 | -75.60 |
| 2012-05-29 | -75.60 |
| 2012-05-28 | -76.08 |
| 2012-05-25 | -76.08 |
| 2012-05-24 | -76.08 |
| 2012-05-23 | -76.08 |
| 2012-05-22 | -76.08 |
| 2012-05-21 | -76.08 |
| 2012-05-18 | -76.08 |
| 2012-05-17 | -76.08 |
| 2012-05-16 | -76.08 |
| 2012-05-15 | -76.08 |
| 2012-05-14 | -76.08 |
| 2012-05-11 | -75.60 |
| 2012-05-10 | -74.64 |
| 2012-05-09 | -74.64 |
| 2012-05-08 | -74.64 |
| 2012-05-07 | -74.64 |
| 2012-05-04 | -75.60 |
| 2012-05-03 | -74.64 |
| 2012-05-02 | -74.64 |
| 2012-04-30 | -74.64 |
| 2012-04-27 | -75.12 |
| 2012-04-26 | -75.12 |
| 2012-04-25 | -75.12 |
| 2012-04-24 | -75.12 |
| 2012-04-23 | -75.12 |
| 2012-04-20 | -74.64 |
| 2012-04-19 | -74.64 |
| 2012-04-18 | -74.64 |
| 2012-04-17 | -74.64 |
| 2012-04-16 | -74.64 |
| 2012-04-13 | -74.64 |
| 2012-04-12 | -74.64 |
| 2012-04-11 | -74.16 |
| 2012-04-10 | -74.16 |
| 2012-04-05 | -74.64 |
| 2012-04-03 | -74.64 |
| 2012-04-02 | -74.64 |
| 2012-03-30 | -74.64 |
| 2012-03-29 | -74.64 |
| 2012-03-28 | -74.64 |
| 2012-03-27 | -74.64 |
| 2012-03-26 | -74.64 |
| 2012-03-23 | -74.64 |
| 2012-03-22 | -73.21 |
| 2012-03-21 | -73.21 |
| 2012-03-20 | -73.21 |
| 2012-03-19 | -72.25 |
| 2012-03-16 | -72.25 |
| 2012-03-15 | -72.25 |
| 2012-03-14 | -72.25 |
| 2012-03-13 | -71.29 |
| 2012-03-12 | -71.29 |
| 2012-03-09 | -71.29 |
| 2012-03-08 | -71.29 |
| 2012-03-07 | -71.29 |
| 2012-03-06 | -71.29 |
| 2012-03-05 | -70.33 |
| 2012-03-02 | -70.33 |
| 2012-03-01 | -69.38 |
| 2012-02-29 | -69.38 |
| 2012-02-28 | -66.99 |
| 2012-02-27 | -70.33 |
| 2012-02-24 | -70.33 |
| 2012-02-23 | -70.33 |
| 2012-02-22 | -70.33 |
| 2012-02-21 | -71.77 |
| 2012-02-20 | -71.77 |
| 2012-02-17 | -72.25 |
| 2012-02-16 | -72.73 |
| 2012-02-15 | -71.29 |
| 2012-02-14 | -72.25 |
| 2012-02-13 | -69.86 |
| 2012-02-10 | -69.86 |
| 2012-02-09 | -71.77 |
| 2012-02-08 | -74.64 |
| 2012-02-07 | -74.64 |
| 2012-02-06 | -74.64 |
| 2012-02-03 | -74.64 |
| 2012-02-02 | -74.64 |
| 2012-02-01 | -74.64 |
| 2012-01-31 | -74.64 |
| 2012-01-30 | -74.64 |
| 2012-01-27 | -74.64 |
| 2012-01-26 | -74.64 |
| 2012-01-20 | -74.64 |
| 2012-01-19 | -74.64 |
| 2012-01-18 | -74.64 |
| 2012-01-17 | -74.64 |
| 2012-01-16 | -74.64 |
| 2012-01-13 | -74.64 |
| 2012-01-12 | -75.60 |
| 2012-01-11 | -73.68 |
| 2012-01-10 | -73.68 |
| 2012-01-09 | -73.68 |
| 2012-01-06 | -73.68 |
| 2012-01-05 | -73.68 |
| 2012-01-04 | -73.68 |
| 2012-01-03 | -73.68 |
| 2011-12-30 | -73.68 |
| 2011-12-29 | -73.68 |
| 2011-12-28 | -73.68 |
| 2011-12-23 | -73.68 |
| 2011-12-22 | -74.64 |
| 2011-12-21 | -73.68 |
| 2011-12-20 | -74.64 |
| 2011-12-19 | -74.16 |
| 2011-12-16 | -74.64 |
| 2011-12-15 | -72.25 |
| 2011-12-14 | -72.25 |
| 2011-12-13 | -72.25 |
| 2011-12-12 | -71.77 |
| 2011-12-09 | -71.77 |
| 2011-12-08 | -71.77 |
| 2011-12-07 | -71.77 |
| 2011-12-06 | -71.77 |
| 2011-12-05 | -71.77 |
| 2011-12-02 | -71.77 |
| 2011-12-01 | -73.21 |
| 2011-11-30 | -71.29 |
| 2011-11-29 | -71.77 |
| 2011-11-28 | -71.77 |
| 2011-11-25 | -71.77 |
| 2011-11-24 | -72.25 |
| 2011-11-23 | -70.81 |
| 2011-11-22 | -71.77 |
| 2011-11-21 | -71.29 |
| 2011-11-18 | -71.29 |
| 2011-11-17 | -71.29 |
| 2011-11-16 | -70.81 |
| 2011-11-15 | -70.81 |
| 2011-11-14 | -71.77 |
| 2011-11-11 | -71.77 |
| 2011-11-10 | -71.77 |
| 2011-11-09 | -71.29 |
| 2011-11-08 | -71.29 |
| 2011-11-07 | -71.29 |
| 2011-11-04 | -70.81 |
| 2011-11-03 | -70.81 |
| 2011-11-02 | -70.33 |
| 2011-11-01 | -69.38 |
| 2011-10-31 | -69.38 |
| 2011-10-28 | -69.38 |
| 2011-10-27 | -70.33 |
| 2011-10-26 | -70.33 |
| 2011-10-25 | -70.33 |
| 2011-10-24 | -70.33 |
| 2011-10-21 | -70.33 |
| 2011-10-20 | -70.33 |
| 2011-10-19 | -70.33 |
| 2011-10-18 | -70.33 |
| 2011-10-17 | -67.46 |
| 2011-10-14 | -67.46 |
| 2011-10-13 | -67.46 |
| 2011-10-12 | -67.46 |
| 2011-10-11 | -67.46 |
| 2011-10-10 | -67.46 |
| 2011-10-07 | -66.51 |
| 2011-10-06 | -66.51 |
| 2011-10-04 | -66.51 |
| 2011-10-03 | -65.55 |
| 2011-09-30 | -65.55 |
| 2011-09-28 | -65.07 |
| 2011-09-27 | -66.51 |
| 2011-09-26 | -67.46 |
| 2011-09-23 | -66.51 |
| 2011-09-22 | -66.51 |
| 2011-09-21 | -65.07 |
| 2011-09-20 | -64.59 |
| 2011-09-19 | -64.59 |
| 2011-09-16 | -66.03 |
| 2011-09-15 | -66.99 |
| 2011-09-14 | -66.99 |
| 2011-09-12 | -66.51 |
| 2011-09-09 | -66.51 |
| 2011-09-08 | -66.51 |
| 2011-09-07 | -66.51 |
| 2011-09-06 | -66.51 |
| 2011-09-05 | -66.51 |
| 2011-09-02 | -66.51 |
| 2011-09-01 | -66.51 |
| 2011-08-31 | -65.07 |
| 2011-08-30 | -64.59 |
| 2011-08-29 | -63.16 |
| 2011-08-26 | -65.55 |
| 2011-08-25 | -64.59 |
| 2011-08-24 | -64.59 |
| 2011-08-23 | -64.59 |
| 2011-08-22 | -64.59 |
| 2011-08-19 | -64.11 |
| 2011-08-18 | -64.11 |
| 2011-08-17 | -64.11 |
| 2011-08-16 | -64.11 |
| 2011-08-15 | -66.03 |
| 2011-08-12 | -66.03 |
| 2011-08-11 | -64.59 |
| 2011-08-10 | -63.64 |
| 2011-08-09 | -63.64 |
| 2011-08-08 | -61.72 |
| 2011-08-05 | -57.42 |
| 2011-08-04 | -56.94 |
| 2011-08-03 | -56.94 |
| 2011-08-02 | -56.94 |
| 2011-08-01 | -56.94 |
| 2011-07-29 | -56.94 |
| 2011-07-28 | -56.94 |
| 2011-07-27 | -56.94 |
| 2011-07-26 | -56.94 |
| 2011-07-25 | -56.94 |
| 2011-07-22 | -56.46 |
| 2011-07-21 | -56.46 |
| 2011-07-20 | -56.46 |
| 2011-07-19 | -56.46 |
| 2011-07-18 | -56.46 |
| 2011-07-15 | -58.37 |
| 2011-07-14 | -55.50 |
| 2011-07-13 | -55.50 |
| 2011-07-12 | -55.50 |
| 2011-07-11 | -55.50 |
| 2011-07-08 | -52.63 |
| 2011-07-07 | -52.63 |
| 2011-07-06 | -52.63 |
| 2011-07-05 | -57.42 |
| 2011-07-04 | -57.42 |
| 2011-06-30 | -57.89 |
| 2011-06-29 | -57.89 |
| 2011-06-28 | -56.94 |
| 2011-06-27 | -56.94 |
| 2011-06-24 | -56.94 |
| 2011-06-23 | -56.94 |
| 2011-06-22 | -56.94 |
| 2011-06-21 | -55.98 |
| 2011-06-20 | -52.63 |
| 2011-06-17 | -52.63 |
| 2011-06-16 | -56.94 |
| 2011-06-15 | -57.42 |
| 2011-06-14 | -55.50 |
| 2011-06-13 | -53.59 |
| 2011-06-10 | -52.15 |
| 2011-06-09 | -50.72 |
| 2011-06-08 | -49.76 |
| 2011-06-07 | -48.33 |
| 2011-06-03 | -48.33 |
| 2011-06-02 | -48.33 |
| 2011-06-01 | -47.37 |
| 2011-05-31 | -51.20 |
| 2011-05-30 | -52.15 |
| 2011-05-27 | -51.20 |
| 2011-05-26 | -49.76 |
| 2011-05-25 | -49.28 |
| 2011-05-24 | -47.37 |
| 2011-05-23 | -47.37 |
| 2011-05-20 | -47.37 |
| 2011-05-19 | -47.37 |
| 2011-05-18 | -45.93 |
| 2011-05-17 | -48.80 |
| 2011-05-16 | -47.37 |
| 2011-05-13 | -47.37 |
| 2011-05-12 | -47.85 |
| 2011-05-11 | -44.98 |
| 2011-05-09 | -44.98 |
| 2011-05-06 | -49.28 |
| 2011-05-05 | -48.33 |
| 2011-05-04 | -47.37 |
| 2011-05-03 | -45.45 |
| 2011-04-29 | -45.93 |
| 2011-04-28 | -43.54 |
| 2011-04-27 | -43.54 |
| 2011-04-26 | -46.41 |
| 2011-04-21 | -43.06 |
| 2011-04-20 | -45.45 |
| 2011-04-19 | -46.41 |
| 2011-04-18 | -45.45 |
| 2011-04-15 | -49.28 |
| 2011-04-14 | -39.71 |
| 2011-04-13 | -38.76 |
| 2011-04-12 | -33.01 |
| 2011-04-11 | -32.54 |
| 2011-04-08 | -32.54 |
| 2011-04-07 | -32.54 |
| 2011-04-06 | -34.93 |
| 2011-04-04 | -35.41 |
| 2011-04-01 | -26.79 |
| 2011-03-31 | -26.32 |
| 2011-03-30 | -26.32 |
| 2011-03-29 | -25.84 |
| 2011-03-28 | -25.84 |
| 2011-03-25 | -25.84 |
| 2011-03-24 | -25.84 |
| 2011-03-23 | -27.27 |
| 2011-03-22 | -28.23 |
| 2011-03-21 | -33.01 |
| 2011-03-18 | -34.45 |
| 2011-03-17 | -29.19 |
| 2011-03-16 | -28.71 |
| 2011-03-15 | -29.19 |
| 2011-03-14 | -31.10 |
| 2011-03-11 | -30.14 |
| 2011-03-10 | -30.14 |
| 2011-03-09 | -30.14 |
| 2011-03-08 | -30.14 |
| 2011-03-07 | -35.41 |
| 2011-03-04 | -35.41 |
| 2011-03-03 | -33.97 |
| 2011-03-02 | -34.45 |
| 2011-03-01 | -34.45 |
| 2011-02-28 | -35.41 |
| 2011-02-25 | -36.84 |
| 2011-02-24 | -33.49 |
| 2011-02-23 | -32.54 |
| 2011-02-22 | -32.54 |
| 2011-02-21 | -29.19 |
| 2011-02-18 | -27.27 |
| 2011-02-17 | -27.27 |
| 2011-02-16 | -28.23 |
| 2011-02-15 | -29.19 |
| 2011-02-14 | -28.23 |
| 2011-02-11 | -28.23 |
| 2011-02-10 | -28.23 |
| 2011-02-09 | -28.23 |
| 2011-02-08 | -26.32 |
| 2011-02-07 | -26.32 |
| 2011-02-02 | -27.27 |
| 2011-02-01 | -27.27 |
| 2011-01-31 | -27.27 |
| 2011-01-28 | -28.23 |
| 2011-01-27 | -28.23 |
| 2011-01-26 | -30.14 |
| 2011-01-25 | -30.14 |
| 2011-01-24 | -28.23 |
| 2011-01-21 | -26.79 |
| 2011-01-20 | -26.79 |
| 2011-01-19 | -26.79 |
| 2011-01-18 | -25.84 |
| 2011-01-17 | -24.88 |
| 2011-01-14 | -27.27 |
| 2011-01-13 | -26.79 |
| 2011-01-12 | -29.19 |
| 2011-01-11 | -25.36 |
| 2011-01-10 | -25.36 |
| 2011-01-07 | -22.97 |
| 2011-01-06 | -21.53 |
| 2011-01-05 | -22.97 |
| 2011-01-04 | -22.49 |
| 2011-01-03 | -25.36 |
| 2010-12-31 | -23.44 |
| 2010-12-30 | -22.97 |
| 2010-12-29 | -22.97 |
| 2010-12-28 | -22.97 |
| 2010-12-24 | -23.44 |
| 2010-12-23 | -23.44 |
| 2010-12-22 | -26.32 |
| 2010-12-21 | -25.84 |
| 2010-12-20 | -28.23 |
| 2010-12-17 | -23.44 |
| 2010-12-16 | -23.44 |
| 2010-12-15 | -21.53 |
| 2010-12-14 | -21.05 |
| 2010-12-13 | -21.05 |
| 2010-12-10 | -21.05 |
| 2010-12-09 | -17.70 |
| 2010-12-08 | -17.70 |
| 2010-12-07 | -20.10 |
| 2010-12-06 | -22.01 |
| 2010-12-03 | -19.14 |
| 2010-12-02 | -18.66 |
| 2010-12-01 | -18.66 |
| 2010-11-30 | -18.66 |
| 2010-11-29 | -18.66 |
| 2010-11-26 | -19.62 |
| 2010-11-25 | -11.48 |
| 2010-11-24 | -2.39 |
| 2010-11-23 | -4.78 |
| 2010-11-22 | -8.61 |
| 2010-11-19 | -9.09 |
| 2010-11-18 | -9.09 |
| 2010-11-17 | -11.48 |
| 2010-11-16 | -9.57 |
| 2010-11-15 | -9.57 |
| 2010-11-12 | -9.09 |
| 2010-11-11 | -8.61 |
| 2010-11-10 | -12.44 |
| 2010-11-09 | -11.00 |
| 2010-11-08 | -9.09 |
| 2010-11-05 | -8.61 |
| 2010-11-04 | -11.48 |
| 2010-11-03 | -9.09 |
| 2010-11-02 | -11.96 |
| 2010-11-01 | -9.57 |
| 2010-10-29 | -23.44 |
| 2010-10-28 | -22.97 |
| 2010-10-27 | -22.49 |
| 2010-10-26 | -19.14 |
| 2010-10-25 | -18.66 |
| 2010-10-22 | -18.66 |
| 2010-10-21 | -14.83 |
| 2010-10-20 | -17.22 |
| 2010-10-19 | -22.97 |
| 2010-10-18 | -23.44 |
| 2010-10-15 | -23.44 |
| 2010-10-14 | -22.49 |
| 2010-10-13 | -25.36 |
| 2010-10-12 | -24.40 |
| 2010-10-11 | -20.57 |
| 2010-10-08 | -19.62 |
| 2010-10-07 | -18.66 |
| 2010-10-06 | -19.62 |
| 2010-10-05 | -19.14 |
| 2010-10-04 | -19.62 |
| 2010-09-30 | -20.10 |
| 2010-09-29 | -15.31 |
| 2010-09-28 | -13.40 |
| 2010-09-27 | -13.88 |
| 2010-09-24 | -11.48 |
| 2010-09-22 | -31.58 |
| 2010-09-21 | -41.15 |
| 2010-09-20 | -34.93 |
| 2010-09-17 | -33.97 |
| 2010-09-16 | -37.32 |
| 2010-09-15 | -37.32 |
| 2010-09-14 | -38.28 |
| 2010-09-13 | -34.93 |
| 2010-09-10 | -27.27 |
| 2010-09-09 | -26.79 |
| 2010-09-08 | -29.67 |
| 2010-09-07 | -29.67 |
| 2010-09-06 | -27.27 |
| 2010-09-03 | -27.27 |
| 2010-09-02 | -27.27 |
| 2010-09-01 | -25.84 |
| 2010-08-31 | -25.84 |
| 2010-08-30 | -29.19 |
| 2010-08-27 | -25.84 |
| 2010-08-26 | -25.36 |
| 2010-08-25 | -26.79 |
| 2010-08-24 | -26.32 |
| 2010-08-23 | -25.84 |
| 2010-08-20 | -25.36 |
| 2010-08-19 | -24.40 |
| 2010-08-18 | -24.88 |
| 2010-08-17 | -24.40 |
| 2010-08-16 | -24.88 |
| 2010-08-13 | -24.88 |
| 2010-08-12 | -27.27 |
| 2010-08-11 | -27.75 |
| 2010-08-10 | -23.92 |
| 2010-08-09 | -20.57 |
| 2010-08-06 | -19.62 |
| 2010-08-05 | -21.05 |
| 2010-08-04 | -21.05 |
| 2010-08-03 | -15.31 |
| 2010-08-02 | -17.22 |
| 2010-07-30 | -17.22 |
| 2010-07-29 | -12.44 |
| 2010-07-28 | -12.44 |
| 2010-07-27 | -11.96 |
| 2010-07-26 | -11.48 |
| 2010-07-23 | -12.44 |
| 2010-07-22 | -14.83 |
| 2010-07-21 | -13.40 |
| 2010-07-20 | -13.88 |
| 2010-07-19 | -16.27 |
| 2010-07-16 | -11.96 |
| 2010-07-15 | -11.96 |
| 2010-07-14 | -10.05 |
| 2010-07-13 | -10.05 |
| 2010-07-12 | -10.05 |
| 2010-07-09 | -12.44 |
| 2010-07-08 | -11.00 |
| 2010-07-07 | -11.00 |
| 2010-07-06 | -10.53 |
| 2010-07-05 | -8.61 |
| 2010-07-02 | -7.66 |
| 2010-06-30 | -7.66 |
| 2010-06-29 | -8.13 |
| 2010-06-28 | -8.61 |
| 2010-06-25 | -8.13 |
| 2010-06-24 | -7.18 |
| 2010-06-23 | -7.18 |
| 2010-06-22 | -7.66 |
| 2010-06-21 | -9.09 |
| 2010-06-18 | -7.66 |
| 2010-06-17 | -7.18 |
| 2010-06-15 | -7.18 |
| 2010-06-14 | -7.18 |
| 2010-06-11 | -6.22 |
| 2010-06-10 | -7.66 |
| 2010-06-09 | -5.26 |
| 2010-06-08 | -6.22 |
| 2010-06-07 | -7.66 |
| 2010-06-04 | -5.74 |
| 2010-06-03 | -7.18 |
| 2010-06-02 | -6.70 |
| 2010-06-01 | -6.70 |
| 2010-05-31 | -7.66 |
| 2010-05-28 | -9.09 |
| 2010-05-27 | -9.09 |
| 2010-05-26 | -9.09 |
| 2010-05-25 | -9.57 |
| 2010-05-24 | -7.18 |
| 2010-05-20 | -11.48 |
| 2010-05-19 | -5.26 |
| 2010-05-18 | -7.18 |
| 2010-05-17 | -9.57 |
| 2010-05-14 | -4.31 |
| 2010-05-13 | -2.87 |
| 2010-05-12 | -2.87 |
| 2010-05-11 | -4.31 |
| 2010-05-10 | -1.44 |
| 2010-05-07 | -3.35 |
| 2010-05-06 | -10.05 |
| 2010-05-05 | -1.91 |
| 2010-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy