Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0436 % |
|---|---|
| 2025-12-12 | -43.39 |
| 2025-12-11 | -45.01 |
| 2025-12-10 | -46.62 |
| 2025-12-09 | -46.62 |
| 2025-12-08 | -46.62 |
| 2025-12-05 | -46.62 |
| 2025-12-04 | -46.62 |
| 2025-12-03 | -46.62 |
| 2025-12-02 | -46.62 |
| 2025-12-01 | -46.62 |
| 2025-11-28 | -46.62 |
| 2025-11-27 | -51.48 |
| 2025-11-26 | -51.48 |
| 2025-11-25 | -51.48 |
| 2025-11-24 | -46.62 |
| 2025-11-21 | -46.62 |
| 2025-11-20 | -46.62 |
| 2025-11-19 | -46.62 |
| 2025-11-18 | -46.62 |
| 2025-11-17 | -44.20 |
| 2025-11-14 | -46.62 |
| 2025-11-13 | -43.39 |
| 2025-11-12 | -44.20 |
| 2025-11-11 | -44.20 |
| 2025-11-10 | -43.39 |
| 2025-11-07 | -37.73 |
| 2025-11-06 | -39.34 |
| 2025-11-05 | -39.34 |
| 2025-11-04 | -40.15 |
| 2025-11-03 | -32.07 |
| 2025-10-31 | -36.92 |
| 2025-10-30 | -36.92 |
| 2025-10-28 | -36.92 |
| 2025-10-27 | -36.92 |
| 2025-10-24 | -35.30 |
| 2025-10-23 | -36.92 |
| 2025-10-22 | -35.30 |
| 2025-10-21 | -34.49 |
| 2025-10-20 | -37.73 |
| 2025-10-17 | -37.73 |
| 2025-10-16 | -36.92 |
| 2025-10-15 | -36.92 |
| 2025-10-14 | -36.92 |
| 2025-10-13 | -34.49 |
| 2025-10-10 | -35.30 |
| 2025-10-09 | -36.11 |
| 2025-10-08 | -33.68 |
| 2025-10-06 | -35.30 |
| 2025-10-03 | -29.64 |
| 2025-10-02 | -23.17 |
| 2025-09-30 | -26.40 |
| 2025-09-29 | -27.21 |
| 2025-09-26 | -25.60 |
| 2025-09-25 | -21.55 |
| 2025-09-24 | -50.67 |
| 2025-09-23 | -50.67 |
| 2025-09-22 | -50.67 |
| 2025-09-19 | -50.67 |
| 2025-09-18 | -50.67 |
| 2025-09-17 | -51.48 |
| 2025-09-16 | -50.67 |
| 2025-09-15 | -51.48 |
| 2025-09-12 | -51.48 |
| 2025-09-11 | -52.28 |
| 2025-09-10 | -54.71 |
| 2025-09-09 | -54.71 |
| 2025-09-08 | -54.71 |
| 2025-09-05 | -53.90 |
| 2025-09-04 | -53.90 |
| 2025-09-03 | -54.71 |
| 2025-09-02 | -53.90 |
| 2025-09-01 | -53.90 |
| 2025-08-29 | -53.90 |
| 2025-08-28 | -53.90 |
| 2025-08-27 | -53.90 |
| 2025-08-26 | -57.95 |
| 2025-08-25 | -54.71 |
| 2025-08-22 | -53.09 |
| 2025-08-21 | -53.09 |
| 2025-08-20 | -53.09 |
| 2025-08-19 | -53.90 |
| 2025-08-18 | -53.90 |
| 2025-08-15 | -53.90 |
| 2025-08-14 | -53.90 |
| 2025-08-13 | -53.90 |
| 2025-08-12 | -54.71 |
| 2025-08-11 | -53.90 |
| 2025-08-08 | -53.90 |
| 2025-08-07 | -53.90 |
| 2025-08-06 | -54.71 |
| 2025-08-05 | -54.71 |
| 2025-08-04 | -54.71 |
| 2025-08-01 | -54.71 |
| 2025-07-31 | -54.71 |
| 2025-07-30 | -54.71 |
| 2025-07-29 | -53.09 |
| 2025-07-28 | -53.09 |
| 2025-07-25 | -52.28 |
| 2025-07-24 | -52.28 |
| 2025-07-23 | -53.90 |
| 2025-07-22 | -53.90 |
| 2025-07-21 | -53.09 |
| 2025-07-18 | -53.09 |
| 2025-07-17 | -53.09 |
| 2025-07-16 | -50.67 |
| 2025-07-15 | -53.90 |
| 2025-07-14 | -53.90 |
| 2025-07-11 | -53.90 |
| 2025-07-10 | -53.09 |
| 2025-07-09 | -53.09 |
| 2025-07-08 | -51.48 |
| 2025-07-07 | -57.95 |
| 2025-07-04 | -57.95 |
| 2025-07-03 | -57.95 |
| 2025-07-02 | -57.95 |
| 2025-06-30 | -49.86 |
| 2025-06-27 | -49.86 |
| 2025-06-26 | -56.33 |
| 2025-06-25 | -56.33 |
| 2025-06-24 | -56.33 |
| 2025-06-23 | -56.33 |
| 2025-06-20 | -46.62 |
| 2025-06-19 | -44.20 |
| 2025-06-18 | -44.20 |
| 2025-06-17 | -43.39 |
| 2025-06-16 | -43.39 |
| 2025-06-13 | -43.39 |
| 2025-06-12 | -43.39 |
| 2025-06-11 | -43.39 |
| 2025-06-10 | -43.39 |
| 2025-06-09 | -43.39 |
| 2025-06-06 | -47.43 |
| 2025-06-05 | -47.43 |
| 2025-06-04 | -46.62 |
| 2025-06-03 | -60.37 |
| 2025-06-02 | -60.37 |
| 2025-05-30 | -60.37 |
| 2025-05-29 | -59.24 |
| 2025-05-28 | -57.67 |
| 2025-05-27 | -57.67 |
| 2025-05-26 | -57.67 |
| 2025-05-23 | -57.67 |
| 2025-05-22 | -57.67 |
| 2025-05-21 | -56.10 |
| 2025-05-20 | -56.10 |
| 2025-05-19 | -56.10 |
| 2025-05-16 | -56.10 |
| 2025-05-15 | -56.10 |
| 2025-05-14 | -56.10 |
| 2025-05-13 | -56.10 |
| 2025-05-12 | -56.10 |
| 2025-05-09 | -56.10 |
| 2025-05-08 | -56.10 |
| 2025-05-07 | -56.10 |
| 2025-05-06 | -56.10 |
| 2025-05-02 | -56.10 |
| 2025-04-30 | -56.10 |
| 2025-04-29 | -56.10 |
| 2025-04-28 | -56.89 |
| 2025-04-25 | -56.89 |
| 2025-04-24 | -56.89 |
| 2025-04-23 | -56.89 |
| 2025-04-22 | -60.81 |
| 2025-04-17 | -60.81 |
| 2025-04-16 | -60.81 |
| 2025-04-15 | -53.75 |
| 2025-04-14 | -53.75 |
| 2025-04-11 | -49.83 |
| 2025-04-10 | -49.83 |
| 2025-04-09 | -49.83 |
| 2025-04-08 | -49.83 |
| 2025-04-07 | -49.83 |
| 2025-04-03 | -49.83 |
| 2025-04-02 | -49.83 |
| 2025-04-01 | -49.83 |
| 2025-03-31 | -49.83 |
| 2025-03-28 | -49.83 |
| 2025-03-27 | -49.83 |
| 2025-03-26 | -49.05 |
| 2025-03-25 | -46.70 |
| 2025-03-24 | -45.13 |
| 2025-03-21 | -45.13 |
| 2025-03-20 | -45.13 |
| 2025-03-19 | -64.73 |
| 2025-03-18 | -64.73 |
| 2025-03-17 | -63.94 |
| 2025-03-14 | -64.73 |
| 2025-03-13 | -64.73 |
| 2025-03-12 | -65.51 |
| 2025-03-11 | -65.51 |
| 2025-03-10 | -63.94 |
| 2025-03-07 | -63.94 |
| 2025-03-06 | -64.73 |
| 2025-03-05 | -64.73 |
| 2025-03-04 | -64.73 |
| 2025-03-03 | -64.73 |
| 2025-02-28 | -64.73 |
| 2025-02-27 | -64.73 |
| 2025-02-26 | -62.37 |
| 2025-02-25 | -62.37 |
| 2025-02-24 | -62.37 |
| 2025-02-21 | -62.37 |
| 2025-02-20 | -62.37 |
| 2025-02-19 | -65.51 |
| 2025-02-18 | -65.51 |
| 2025-02-17 | -63.16 |
| 2025-02-14 | -64.73 |
| 2025-02-13 | -61.59 |
| 2025-02-12 | -61.59 |
| 2025-02-11 | -61.59 |
| 2025-02-10 | -62.37 |
| 2025-02-07 | -63.16 |
| 2025-02-06 | -62.37 |
| 2025-02-05 | -63.16 |
| 2025-02-04 | -59.24 |
| 2025-02-03 | -59.24 |
| 2025-01-28 | -59.24 |
| 2025-01-27 | -57.67 |
| 2025-01-24 | -58.46 |
| 2025-01-23 | -58.46 |
| 2025-01-22 | -58.46 |
| 2025-01-21 | -58.46 |
| 2025-01-20 | -58.46 |
| 2025-01-17 | -60.81 |
| 2025-01-16 | -60.81 |
| 2025-01-15 | -60.81 |
| 2025-01-14 | -60.81 |
| 2025-01-13 | -60.81 |
| 2025-01-10 | -60.81 |
| 2025-01-09 | -60.81 |
| 2025-01-08 | -58.46 |
| 2025-01-07 | -58.46 |
| 2025-01-06 | -58.46 |
| 2025-01-03 | -58.46 |
| 2025-01-02 | -58.46 |
| 2024-12-31 | -58.46 |
| 2024-12-30 | -58.46 |
| 2024-12-27 | -58.46 |
| 2024-12-24 | -60.02 |
| 2024-12-23 | -59.24 |
| 2024-12-20 | -59.24 |
| 2024-12-19 | -59.24 |
| 2024-12-18 | -59.24 |
| 2024-12-17 | -59.24 |
| 2024-12-16 | -59.24 |
| 2024-12-13 | -59.24 |
| 2024-12-12 | -59.24 |
| 2024-12-11 | -61.59 |
| 2024-12-10 | -61.59 |
| 2024-12-09 | -61.59 |
| 2024-12-06 | -61.59 |
| 2024-12-05 | -61.59 |
| 2024-12-04 | -61.59 |
| 2024-12-03 | -60.81 |
| 2024-12-02 | -60.81 |
| 2024-11-29 | -59.24 |
| 2024-11-28 | -59.24 |
| 2024-11-27 | -58.46 |
| 2024-11-26 | -52.18 |
| 2024-11-25 | -52.18 |
| 2024-11-22 | -52.18 |
| 2024-11-21 | -52.18 |
| 2024-11-20 | -52.18 |
| 2024-11-19 | -52.18 |
| 2024-11-18 | -52.18 |
| 2024-11-15 | -52.18 |
| 2024-11-14 | -52.18 |
| 2024-11-13 | -52.18 |
| 2024-11-12 | -52.18 |
| 2024-11-11 | -52.18 |
| 2024-11-08 | -52.18 |
| 2024-11-07 | -52.18 |
| 2024-11-06 | -52.18 |
| 2024-11-05 | -52.18 |
| 2024-11-04 | -52.18 |
| 2024-11-01 | -52.18 |
| 2024-10-31 | -52.18 |
| 2024-10-30 | -52.18 |
| 2024-10-29 | -52.18 |
| 2024-10-28 | -52.18 |
| 2024-10-25 | -50.62 |
| 2024-10-24 | -50.62 |
| 2024-10-23 | -50.62 |
| 2024-10-22 | -50.62 |
| 2024-10-21 | -50.62 |
| 2024-10-18 | -50.62 |
| 2024-10-17 | -50.62 |
| 2024-10-16 | -50.62 |
| 2024-10-15 | -50.62 |
| 2024-10-14 | -50.62 |
| 2024-10-10 | -50.62 |
| 2024-10-09 | -50.62 |
| 2024-10-08 | -47.48 |
| 2024-10-07 | -32.59 |
| 2024-10-04 | -41.21 |
| 2024-10-03 | -60.81 |
| 2024-10-02 | -63.16 |
| 2024-09-30 | -63.16 |
| 2024-09-27 | -63.16 |
| 2024-09-26 | -63.16 |
| 2024-09-25 | -63.16 |
| 2024-09-24 | -63.16 |
| 2024-09-23 | -63.16 |
| 2024-09-20 | -63.16 |
| 2024-09-19 | -63.16 |
| 2024-09-17 | -62.37 |
| 2024-09-16 | -61.59 |
| 2024-09-13 | -61.59 |
| 2024-09-12 | -61.59 |
| 2024-09-11 | -61.59 |
| 2024-09-10 | -61.59 |
| 2024-09-09 | -61.59 |
| 2024-09-05 | -61.59 |
| 2024-09-04 | -61.59 |
| 2024-09-03 | -61.59 |
| 2024-09-02 | -61.59 |
| 2024-08-30 | -61.59 |
| 2024-08-29 | -60.81 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -60.81 |
| 2024-08-26 | -60.81 |
| 2024-08-23 | -59.24 |
| 2024-08-22 | -59.24 |
| 2024-08-21 | -59.24 |
| 2024-08-20 | -59.24 |
| 2024-08-19 | -59.24 |
| 2024-08-16 | -59.24 |
| 2024-08-15 | -59.24 |
| 2024-08-14 | -59.24 |
| 2024-08-13 | -59.24 |
| 2024-08-12 | -59.24 |
| 2024-08-09 | -58.46 |
| 2024-08-08 | -58.46 |
| 2024-08-07 | -52.97 |
| 2024-08-06 | -52.97 |
| 2024-08-05 | -52.97 |
| 2024-08-02 | -50.62 |
| 2024-08-01 | -50.62 |
| 2024-07-31 | -50.62 |
| 2024-07-30 | -50.62 |
| 2024-07-29 | -50.62 |
| 2024-07-26 | -50.62 |
| 2024-07-25 | -50.62 |
| 2024-07-24 | -50.62 |
| 2024-07-23 | -50.62 |
| 2024-07-22 | -49.83 |
| 2024-07-19 | -49.83 |
| 2024-07-18 | -49.83 |
| 2024-07-17 | -49.83 |
| 2024-07-16 | -49.83 |
| 2024-07-15 | -49.83 |
| 2024-07-12 | -49.05 |
| 2024-07-11 | -49.05 |
| 2024-07-10 | -49.05 |
| 2024-07-09 | -48.27 |
| 2024-07-08 | -48.27 |
| 2024-07-05 | -48.27 |
| 2024-07-04 | -48.27 |
| 2024-07-03 | -48.27 |
| 2024-07-02 | -48.27 |
| 2024-06-28 | -48.27 |
| 2024-06-27 | -48.27 |
| 2024-06-26 | -46.70 |
| 2024-06-25 | -46.70 |
| 2024-06-24 | -46.70 |
| 2024-06-21 | -46.70 |
| 2024-06-20 | -45.91 |
| 2024-06-19 | -45.91 |
| 2024-06-18 | -45.91 |
| 2024-06-17 | -45.91 |
| 2024-06-14 | -45.91 |
| 2024-06-13 | -45.91 |
| 2024-06-12 | -45.91 |
| 2024-06-11 | -45.91 |
| 2024-06-07 | -50.62 |
| 2024-06-06 | -50.62 |
| 2024-06-05 | -50.62 |
| 2024-06-04 | -50.62 |
| 2024-06-03 | -50.62 |
| 2024-05-31 | -41.99 |
| 2024-05-30 | -46.38 |
| 2024-05-29 | -46.38 |
| 2024-05-28 | -46.38 |
| 2024-05-27 | -46.38 |
| 2024-05-24 | -46.38 |
| 2024-05-23 | -46.38 |
| 2024-05-22 | -46.38 |
| 2024-05-21 | -45.62 |
| 2024-05-20 | -45.62 |
| 2024-05-17 | -45.62 |
| 2024-05-16 | -46.38 |
| 2024-05-14 | -45.62 |
| 2024-05-13 | -46.38 |
| 2024-05-10 | -46.38 |
| 2024-05-09 | -46.38 |
| 2024-05-08 | -46.38 |
| 2024-05-07 | -46.38 |
| 2024-05-06 | -46.38 |
| 2024-05-03 | -46.38 |
| 2024-05-02 | -46.38 |
| 2024-04-30 | -46.38 |
| 2024-04-29 | -46.38 |
| 2024-04-26 | -47.92 |
| 2024-04-25 | -47.92 |
| 2024-04-24 | -48.68 |
| 2024-04-23 | -48.68 |
| 2024-04-22 | -48.68 |
| 2024-04-19 | -48.68 |
| 2024-04-18 | -48.68 |
| 2024-04-17 | -48.68 |
| 2024-04-16 | -48.68 |
| 2024-04-15 | -48.68 |
| 2024-04-12 | -48.68 |
| 2024-04-11 | -48.68 |
| 2024-04-10 | -48.68 |
| 2024-04-09 | -48.68 |
| 2024-04-08 | -48.68 |
| 2024-04-05 | -41.79 |
| 2024-04-03 | -41.79 |
| 2024-04-02 | -41.79 |
| 2024-03-28 | -41.79 |
| 2024-03-27 | -42.55 |
| 2024-03-26 | -42.55 |
| 2024-03-25 | -42.55 |
| 2024-03-22 | -44.85 |
| 2024-03-21 | -44.85 |
| 2024-03-20 | -52.51 |
| 2024-03-19 | -58.64 |
| 2024-03-18 | -60.17 |
| 2024-03-15 | -61.70 |
| 2024-03-14 | -60.17 |
| 2024-03-13 | -60.17 |
| 2024-03-12 | -60.17 |
| 2024-03-11 | -60.17 |
| 2024-03-08 | -60.17 |
| 2024-03-07 | -63.23 |
| 2024-03-06 | -60.17 |
| 2024-03-05 | -60.17 |
| 2024-03-04 | -60.17 |
| 2024-03-01 | -60.17 |
| 2024-02-29 | -60.94 |
| 2024-02-28 | -60.94 |
| 2024-02-27 | -60.94 |
| 2024-02-26 | -61.70 |
| 2024-02-23 | -57.11 |
| 2024-02-22 | -57.11 |
| 2024-02-21 | -57.11 |
| 2024-02-20 | -57.11 |
| 2024-02-19 | -57.11 |
| 2024-02-16 | -57.11 |
| 2024-02-15 | -57.87 |
| 2024-02-14 | -57.87 |
| 2024-02-09 | -57.87 |
| 2024-02-08 | -57.87 |
| 2024-02-07 | -57.87 |
| 2024-02-06 | -57.87 |
| 2024-02-05 | -57.87 |
| 2024-02-02 | -57.87 |
| 2024-02-01 | -57.87 |
| 2024-01-31 | -57.87 |
| 2024-01-30 | -57.87 |
| 2024-01-29 | -57.87 |
| 2024-01-26 | -57.87 |
| 2024-01-25 | -57.87 |
| 2024-01-24 | -57.87 |
| 2024-01-23 | -57.87 |
| 2024-01-22 | -57.87 |
| 2024-01-19 | -57.87 |
| 2024-01-18 | -54.04 |
| 2024-01-17 | -54.04 |
| 2024-01-16 | -54.04 |
| 2024-01-15 | -54.04 |
| 2024-01-12 | -54.04 |
| 2024-01-11 | -54.04 |
| 2024-01-10 | -54.04 |
| 2024-01-09 | -54.04 |
| 2024-01-08 | -54.04 |
| 2024-01-05 | -54.04 |
| 2024-01-04 | -54.04 |
| 2024-01-03 | -54.04 |
| 2024-01-02 | -54.04 |
| 2023-12-29 | -54.04 |
| 2023-12-28 | -52.51 |
| 2023-12-27 | -52.51 |
| 2023-12-22 | -52.51 |
| 2023-12-21 | -52.51 |
| 2023-12-20 | -52.51 |
| 2023-12-19 | -52.51 |
| 2023-12-18 | -52.51 |
| 2023-12-15 | -52.51 |
| 2023-12-14 | -52.51 |
| 2023-12-13 | -52.51 |
| 2023-12-12 | -50.21 |
| 2023-12-11 | -49.45 |
| 2023-12-08 | -49.45 |
| 2023-12-07 | -49.45 |
| 2023-12-06 | -49.45 |
| 2023-12-05 | -49.45 |
| 2023-12-04 | -49.45 |
| 2023-12-01 | -49.45 |
| 2023-11-30 | -46.38 |
| 2023-11-29 | -46.38 |
| 2023-11-28 | -46.38 |
| 2023-11-27 | -46.38 |
| 2023-11-24 | -46.38 |
| 2023-11-23 | -46.38 |
| 2023-11-22 | -46.38 |
| 2023-11-21 | -46.38 |
| 2023-11-20 | -47.15 |
| 2023-11-17 | -47.15 |
| 2023-11-16 | -47.15 |
| 2023-11-15 | -47.15 |
| 2023-11-14 | -41.02 |
| 2023-11-13 | -41.79 |
| 2023-11-10 | -41.79 |
| 2023-11-09 | -41.79 |
| 2023-11-08 | -41.79 |
| 2023-11-07 | -41.79 |
| 2023-11-06 | -41.79 |
| 2023-11-03 | -41.79 |
| 2023-11-02 | -41.79 |
| 2023-11-01 | -42.55 |
| 2023-10-31 | -42.55 |
| 2023-10-30 | -42.55 |
| 2023-10-27 | -42.55 |
| 2023-10-26 | -42.55 |
| 2023-10-25 | -42.55 |
| 2023-10-24 | -42.55 |
| 2023-10-20 | -42.55 |
| 2023-10-19 | -42.55 |
| 2023-10-18 | -37.19 |
| 2023-10-17 | -37.19 |
| 2023-10-16 | -37.19 |
| 2023-10-13 | -37.19 |
| 2023-10-12 | -37.19 |
| 2023-10-11 | -37.19 |
| 2023-10-10 | -37.19 |
| 2023-10-09 | -37.19 |
| 2023-10-06 | -37.19 |
| 2023-10-05 | -37.19 |
| 2023-10-04 | -37.19 |
| 2023-10-03 | -37.19 |
| 2023-09-29 | -37.19 |
| 2023-09-28 | -44.09 |
| 2023-09-27 | -44.09 |
| 2023-09-26 | -44.09 |
| 2023-09-25 | -44.09 |
| 2023-09-22 | -43.32 |
| 2023-09-21 | -43.32 |
| 2023-09-20 | -43.32 |
| 2023-09-19 | -43.32 |
| 2023-09-18 | -41.02 |
| 2023-09-15 | -41.02 |
| 2023-09-14 | -41.02 |
| 2023-09-13 | -41.02 |
| 2023-09-12 | -41.02 |
| 2023-09-11 | -41.02 |
| 2023-09-07 | -41.02 |
| 2023-09-06 | -41.02 |
| 2023-09-05 | -41.02 |
| 2023-09-04 | -41.02 |
| 2023-08-31 | -41.02 |
| 2023-08-30 | -41.02 |
| 2023-08-29 | -41.02 |
| 2023-08-28 | -41.02 |
| 2023-08-25 | -41.02 |
| 2023-08-24 | -41.02 |
| 2023-08-23 | -41.02 |
| 2023-08-22 | -41.02 |
| 2023-08-21 | -41.02 |
| 2023-08-18 | -41.02 |
| 2023-08-17 | -41.02 |
| 2023-08-16 | -31.83 |
| 2023-08-15 | -31.83 |
| 2023-08-14 | -31.83 |
| 2023-08-11 | -31.83 |
| 2023-08-10 | -31.83 |
| 2023-08-09 | -31.83 |
| 2023-08-08 | -31.83 |
| 2023-08-07 | -31.83 |
| 2023-08-04 | -31.07 |
| 2023-08-03 | -31.07 |
| 2023-08-02 | -31.07 |
| 2023-08-01 | -31.07 |
| 2023-07-31 | -31.07 |
| 2023-07-28 | -31.07 |
| 2023-07-27 | -31.07 |
| 2023-07-26 | -31.07 |
| 2023-07-25 | -31.07 |
| 2023-07-24 | -31.07 |
| 2023-07-21 | -31.07 |
| 2023-07-20 | -31.07 |
| 2023-07-19 | -31.07 |
| 2023-07-18 | -31.07 |
| 2023-07-14 | -30.30 |
| 2023-07-13 | -29.53 |
| 2023-07-12 | -29.53 |
| 2023-07-11 | -29.53 |
| 2023-07-10 | -31.07 |
| 2023-07-07 | -31.07 |
| 2023-07-06 | -31.07 |
| 2023-07-05 | -31.83 |
| 2023-07-04 | -31.83 |
| 2023-07-03 | -31.07 |
| 2023-06-30 | -31.07 |
| 2023-06-29 | -31.07 |
| 2023-06-28 | -31.07 |
| 2023-06-27 | -31.07 |
| 2023-06-26 | -31.07 |
| 2023-06-23 | -30.30 |
| 2023-06-21 | -30.30 |
| 2023-06-20 | -30.30 |
| 2023-06-19 | -28.00 |
| 2023-06-16 | -34.90 |
| 2023-06-15 | -34.13 |
| 2023-06-14 | -34.13 |
| 2023-06-13 | -34.13 |
| 2023-06-12 | -45.62 |
| 2023-06-09 | -45.62 |
| 2023-06-08 | -45.62 |
| 2023-06-07 | -45.62 |
| 2023-06-06 | -43.32 |
| 2023-06-05 | -43.32 |
| 2023-06-02 | -43.32 |
| 2023-06-01 | -43.93 |
| 2023-05-31 | -44.66 |
| 2023-05-30 | -45.39 |
| 2023-05-29 | -46.12 |
| 2023-05-25 | -46.85 |
| 2023-05-24 | -46.85 |
| 2023-05-23 | -46.85 |
| 2023-05-22 | -46.85 |
| 2023-05-19 | -46.85 |
| 2023-05-18 | -40.29 |
| 2023-05-17 | -39.56 |
| 2023-05-16 | -37.38 |
| 2023-05-15 | -37.38 |
| 2023-05-12 | -37.38 |
| 2023-05-11 | -47.57 |
| 2023-05-10 | -48.30 |
| 2023-05-09 | -48.30 |
| 2023-05-08 | -48.30 |
| 2023-05-05 | -46.85 |
| 2023-05-04 | -46.85 |
| 2023-05-03 | -46.85 |
| 2023-05-02 | -46.85 |
| 2023-04-28 | -46.85 |
| 2023-04-27 | -41.75 |
| 2023-04-26 | -41.75 |
| 2023-04-25 | -41.75 |
| 2023-04-24 | -41.75 |
| 2023-04-21 | -41.75 |
| 2023-04-20 | -41.75 |
| 2023-04-19 | -41.75 |
| 2023-04-18 | -41.75 |
| 2023-04-17 | -45.39 |
| 2023-04-14 | -44.66 |
| 2023-04-13 | -43.93 |
| 2023-04-12 | -43.21 |
| 2023-04-11 | -36.65 |
| 2023-04-06 | -38.11 |
| 2023-04-04 | -38.11 |
| 2023-04-03 | -38.11 |
| 2023-03-31 | -33.74 |
| 2023-03-30 | -29.37 |
| 2023-03-29 | -22.82 |
| 2023-03-28 | -30.83 |
| 2023-03-27 | -38.11 |
| 2023-03-24 | -38.11 |
| 2023-03-23 | -38.11 |
| 2023-03-22 | -38.11 |
| 2023-03-21 | -38.11 |
| 2023-03-20 | -38.11 |
| 2023-03-17 | -38.11 |
| 2023-03-16 | -38.11 |
| 2023-03-15 | -38.11 |
| 2023-03-14 | -38.11 |
| 2023-03-13 | -38.11 |
| 2023-03-10 | -38.11 |
| 2023-03-09 | -38.11 |
| 2023-03-08 | -41.02 |
| 2023-03-07 | -41.02 |
| 2023-03-06 | -33.74 |
| 2023-03-03 | -27.19 |
| 2023-03-02 | -41.75 |
| 2023-03-01 | -41.75 |
| 2023-02-28 | -43.21 |
| 2023-02-27 | -35.92 |
| 2023-02-24 | -33.01 |
| 2023-02-23 | -19.90 |
| 2023-02-22 | -19.18 |
| 2023-02-21 | -18.45 |
| 2023-02-20 | -12.62 |
| 2023-02-17 | -18.45 |
| 2023-02-16 | -12.62 |
| 2023-02-15 | -3.16 |
| 2023-02-14 | -3.16 |
| 2023-02-13 | -3.16 |
| 2023-02-10 | -3.16 |
| 2023-02-09 | -5.34 |
| 2023-02-08 | -5.34 |
| 2023-02-07 | -5.34 |
| 2023-02-06 | -5.34 |
| 2023-02-03 | -3.16 |
| 2023-02-02 | -5.34 |
| 2023-02-01 | -5.34 |
| 2023-01-31 | -5.34 |
| 2023-01-30 | -5.34 |
| 2023-01-27 | -5.34 |
| 2023-01-26 | -3.89 |
| 2023-01-20 | -3.89 |
| 2023-01-19 | -4.61 |
| 2023-01-18 | -4.61 |
| 2023-01-17 | 9.22 |
| 2023-01-16 | 9.22 |
| 2023-01-13 | 9.22 |
| 2023-01-12 | 9.22 |
| 2023-01-11 | 9.95 |
| 2023-01-10 | 9.95 |
| 2023-01-09 | 9.95 |
| 2023-01-06 | -4.61 |
| 2023-01-05 | -5.34 |
| 2023-01-04 | -5.34 |
| 2023-01-03 | -3.16 |
| 2022-12-30 | 0.48 |
| 2022-12-29 | 0.48 |
| 2022-12-28 | 0.48 |
| 2022-12-23 | 1.94 |
| 2022-12-22 | -5.34 |
| 2022-12-21 | -5.34 |
| 2022-12-20 | -5.34 |
| 2022-12-19 | -5.34 |
| 2022-12-16 | -5.34 |
| 2022-12-15 | 9.22 |
| 2022-12-14 | 9.22 |
| 2022-12-13 | 9.22 |
| 2022-12-12 | 9.22 |
| 2022-12-09 | 9.22 |
| 2022-12-08 | 9.22 |
| 2022-12-07 | 23.78 |
| 2022-12-06 | 23.78 |
| 2022-12-05 | 31.06 |
| 2022-12-02 | 22.33 |
| 2022-12-01 | 22.33 |
| 2022-11-30 | 27.42 |
| 2022-11-29 | 15.05 |
| 2022-11-28 | 25.97 |
| 2022-11-25 | 29.61 |
| 2022-11-24 | 29.61 |
| 2022-11-23 | 29.61 |
| 2022-11-22 | 31.06 |
| 2022-11-21 | 31.06 |
| 2022-11-18 | 31.06 |
| 2022-11-17 | 31.06 |
| 2022-11-16 | 31.06 |
| 2022-11-15 | 31.06 |
| 2022-11-14 | 27.42 |
| 2022-11-11 | 16.50 |
| 2022-11-10 | 16.50 |
| 2022-11-09 | 23.78 |
| 2022-11-08 | 38.35 |
| 2022-11-07 | 43.44 |
| 2022-11-04 | 43.44 |
| 2022-11-03 | 35.43 |
| 2022-11-02 | 36.89 |
| 2022-11-01 | 20.87 |
| 2022-10-31 | 20.87 |
| 2022-10-28 | 20.87 |
| 2022-10-27 | 20.14 |
| 2022-10-26 | 20.14 |
| 2022-10-25 | 20.14 |
| 2022-10-24 | 20.14 |
| 2022-10-21 | 25.97 |
| 2022-10-20 | 25.97 |
| 2022-10-19 | 25.97 |
| 2022-10-18 | 25.97 |
| 2022-10-17 | 25.97 |
| 2022-10-14 | 25.97 |
| 2022-10-13 | 25.97 |
| 2022-10-12 | 25.97 |
| 2022-10-11 | 25.97 |
| 2022-10-10 | 27.42 |
| 2022-10-07 | 27.42 |
| 2022-10-06 | 27.42 |
| 2022-10-05 | 31.06 |
| 2022-10-03 | 27.42 |
| 2022-09-30 | 31.06 |
| 2022-09-29 | 38.35 |
| 2022-09-28 | 38.35 |
| 2022-09-27 | 38.35 |
| 2022-09-26 | 59.46 |
| 2022-09-23 | 31.06 |
| 2022-09-22 | 31.06 |
| 2022-09-21 | 31.06 |
| 2022-09-20 | 31.06 |
| 2022-09-19 | 31.06 |
| 2022-09-16 | 31.06 |
| 2022-09-15 | 31.06 |
| 2022-09-14 | 31.06 |
| 2022-09-13 | 31.06 |
| 2022-09-09 | 31.06 |
| 2022-09-08 | 31.06 |
| 2022-09-07 | 31.06 |
| 2022-09-06 | 31.06 |
| 2022-09-05 | 31.06 |
| 2022-09-02 | 33.25 |
| 2022-09-01 | 33.25 |
| 2022-08-31 | 33.25 |
| 2022-08-30 | 33.25 |
| 2022-08-29 | 33.25 |
| 2022-08-26 | 33.25 |
| 2022-08-25 | 33.25 |
| 2022-08-24 | 33.25 |
| 2022-08-23 | 33.25 |
| 2022-08-22 | 33.25 |
| 2022-08-19 | 33.25 |
| 2022-08-18 | 41.99 |
| 2022-08-17 | 45.63 |
| 2022-08-16 | 45.63 |
| 2022-08-15 | 45.63 |
| 2022-08-12 | 45.63 |
| 2022-08-11 | 45.63 |
| 2022-08-10 | 45.63 |
| 2022-08-09 | 45.63 |
| 2022-08-08 | 45.63 |
| 2022-08-05 | 45.63 |
| 2022-08-04 | 45.63 |
| 2022-08-03 | 45.63 |
| 2022-08-02 | 45.63 |
| 2022-08-01 | 45.63 |
| 2022-07-29 | 45.63 |
| 2022-07-28 | 45.63 |
| 2022-07-27 | 45.63 |
| 2022-07-26 | 45.63 |
| 2022-07-25 | 45.63 |
| 2022-07-22 | 45.63 |
| 2022-07-21 | 45.63 |
| 2022-07-20 | 45.63 |
| 2022-07-19 | 45.63 |
| 2022-07-18 | 45.63 |
| 2022-07-15 | 45.63 |
| 2022-07-14 | 45.63 |
| 2022-07-13 | 45.63 |
| 2022-07-12 | 45.63 |
| 2022-07-11 | 45.63 |
| 2022-07-08 | 45.63 |
| 2022-07-07 | 45.63 |
| 2022-07-06 | 45.63 |
| 2022-07-05 | 45.63 |
| 2022-07-04 | 45.63 |
| 2022-06-30 | 45.63 |
| 2022-06-29 | 45.63 |
| 2022-06-28 | 45.63 |
| 2022-06-27 | 45.63 |
| 2022-06-24 | 45.63 |
| 2022-06-23 | 45.63 |
| 2022-06-22 | 45.63 |
| 2022-06-21 | 45.63 |
| 2022-06-20 | 45.63 |
| 2022-06-17 | 45.63 |
| 2022-06-16 | 55.82 |
| 2022-06-15 | 46.36 |
| 2022-06-14 | 45.63 |
| 2022-06-13 | 45.63 |
| 2022-06-10 | 50.72 |
| 2022-06-09 | 52.91 |
| 2022-06-08 | 65.29 |
| 2022-06-07 | 65.29 |
| 2022-06-06 | 65.29 |
| 2022-06-02 | 66.02 |
| 2022-06-01 | 66.09 |
| 2022-05-31 | 66.09 |
| 2022-05-30 | 66.09 |
| 2022-05-27 | 61.08 |
| 2022-05-26 | 61.79 |
| 2022-05-25 | 50.34 |
| 2022-05-24 | 50.34 |
| 2022-05-23 | 43.90 |
| 2022-05-20 | 68.24 |
| 2022-05-19 | 68.24 |
| 2022-05-18 | 74.68 |
| 2022-05-17 | 76.83 |
| 2022-05-16 | 78.26 |
| 2022-05-13 | 78.97 |
| 2022-05-12 | 78.97 |
| 2022-05-11 | 78.97 |
| 2022-05-10 | 78.97 |
| 2022-05-06 | 78.97 |
| 2022-05-05 | 78.97 |
| 2022-05-04 | 78.97 |
| 2022-05-03 | 78.26 |
| 2022-04-29 | 78.97 |
| 2022-04-28 | 78.97 |
| 2022-04-27 | 93.29 |
| 2022-04-26 | 93.29 |
| 2022-04-25 | 82.55 |
| 2022-04-22 | 78.97 |
| 2022-04-21 | 78.97 |
| 2022-04-20 | 93.29 |
| 2022-04-19 | 93.29 |
| 2022-04-14 | 96.87 |
| 2022-04-13 | 96.87 |
| 2022-04-12 | 96.87 |
| 2022-04-11 | 96.87 |
| 2022-04-08 | 93.29 |
| 2022-04-07 | 93.29 |
| 2022-04-06 | 93.29 |
| 2022-04-04 | 96.87 |
| 2022-04-01 | 96.87 |
| 2022-03-31 | 96.87 |
| 2022-03-30 | 96.87 |
| 2022-03-29 | 100.45 |
| 2022-03-28 | 104.03 |
| 2022-03-25 | 104.03 |
| 2022-03-24 | 107.61 |
| 2022-03-23 | 111.19 |
| 2022-03-22 | 96.87 |
| 2022-03-21 | 96.87 |
| 2022-03-18 | 104.03 |
| 2022-03-17 | 107.61 |
| 2022-03-16 | 111.19 |
| 2022-03-15 | 111.19 |
| 2022-03-14 | 114.77 |
| 2022-03-11 | 114.77 |
| 2022-03-10 | 114.77 |
| 2022-03-09 | 104.03 |
| 2022-03-08 | 107.61 |
| 2022-03-07 | 107.61 |
| 2022-03-04 | 111.19 |
| 2022-03-03 | 111.19 |
| 2022-03-02 | 111.19 |
| 2022-03-01 | 111.19 |
| 2022-02-28 | 111.19 |
| 2022-02-25 | 111.19 |
| 2022-02-24 | 111.19 |
| 2022-02-23 | 114.77 |
| 2022-02-22 | 114.77 |
| 2022-02-21 | 114.77 |
| 2022-02-18 | 114.77 |
| 2022-02-17 | 121.93 |
| 2022-02-16 | 125.51 |
| 2022-02-15 | 121.93 |
| 2022-02-14 | 121.93 |
| 2022-02-11 | 121.93 |
| 2022-02-10 | 121.93 |
| 2022-02-09 | 121.93 |
| 2022-02-08 | 121.93 |
| 2022-02-07 | 118.35 |
| 2022-02-04 | 118.35 |
| 2022-01-31 | 118.35 |
| 2022-01-28 | 118.35 |
| 2022-01-27 | 114.77 |
| 2022-01-26 | 114.77 |
| 2022-01-25 | 114.77 |
| 2022-01-24 | 114.77 |
| 2022-01-21 | 118.35 |
| 2022-01-20 | 114.77 |
| 2022-01-19 | 114.77 |
| 2022-01-18 | 118.35 |
| 2022-01-17 | 118.35 |
| 2022-01-14 | 118.35 |
| 2022-01-13 | 121.93 |
| 2022-01-12 | 121.93 |
| 2022-01-11 | 121.93 |
| 2022-01-10 | 111.19 |
| 2022-01-07 | 125.51 |
| 2022-01-06 | 125.51 |
| 2022-01-05 | 114.77 |
| 2022-01-04 | 114.77 |
| 2022-01-03 | 114.77 |
| 2021-12-31 | 118.35 |
| 2021-12-30 | 118.35 |
| 2021-12-29 | 129.09 |
| 2021-12-28 | 114.77 |
| 2021-12-24 | 132.67 |
| 2021-12-23 | 132.67 |
| 2021-12-22 | 132.67 |
| 2021-12-21 | 136.25 |
| 2021-12-20 | 136.25 |
| 2021-12-17 | 132.67 |
| 2021-12-16 | 121.93 |
| 2021-12-15 | 114.77 |
| 2021-12-14 | 114.77 |
| 2021-12-13 | 121.93 |
| 2021-12-10 | 114.77 |
| 2021-12-09 | 121.93 |
| 2021-12-08 | 132.67 |
| 2021-12-07 | 139.83 |
| 2021-12-06 | 139.83 |
| 2021-12-03 | 136.25 |
| 2021-12-02 | 136.25 |
| 2021-12-01 | 136.25 |
| 2021-11-30 | 132.67 |
| 2021-11-29 | 139.83 |
| 2021-11-26 | 146.98 |
| 2021-11-25 | 139.83 |
| 2021-11-24 | 132.67 |
| 2021-11-23 | 136.25 |
| 2021-11-22 | 132.67 |
| 2021-11-19 | 143.41 |
| 2021-11-18 | 143.41 |
| 2021-11-17 | 143.41 |
| 2021-11-16 | 143.41 |
| 2021-11-15 | 146.98 |
| 2021-11-12 | 146.98 |
| 2021-11-11 | 143.41 |
| 2021-11-10 | 139.83 |
| 2021-11-09 | 139.83 |
| 2021-11-08 | 136.25 |
| 2021-11-05 | 136.25 |
| 2021-11-04 | 136.25 |
| 2021-11-03 | 114.77 |
| 2021-11-02 | 132.67 |
| 2021-11-01 | 121.93 |
| 2021-10-29 | 121.93 |
| 2021-10-28 | 121.93 |
| 2021-10-27 | 121.93 |
| 2021-10-26 | 121.93 |
| 2021-10-25 | 121.93 |
| 2021-10-22 | 118.35 |
| 2021-10-21 | 118.35 |
| 2021-10-20 | 114.77 |
| 2021-10-19 | 111.19 |
| 2021-10-18 | 107.61 |
| 2021-10-15 | 107.61 |
| 2021-10-12 | 121.93 |
| 2021-10-11 | 121.93 |
| 2021-10-08 | 111.19 |
| 2021-10-07 | 118.35 |
| 2021-10-06 | 118.35 |
| 2021-10-05 | 129.09 |
| 2021-10-04 | 121.93 |
| 2021-09-30 | 125.51 |
| 2021-09-29 | 107.61 |
| 2021-09-28 | 100.45 |
| 2021-09-27 | 96.87 |
| 2021-09-24 | 96.87 |
| 2021-09-23 | 96.87 |
| 2021-09-21 | 86.13 |
| 2021-09-20 | 96.87 |
| 2021-09-17 | 100.45 |
| 2021-09-16 | 96.87 |
| 2021-09-15 | 96.87 |
| 2021-09-14 | 93.29 |
| 2021-09-13 | 93.29 |
| 2021-09-10 | 96.87 |
| 2021-09-09 | 93.29 |
| 2021-09-08 | 93.29 |
| 2021-09-07 | 89.71 |
| 2021-09-06 | 89.71 |
| 2021-09-03 | 86.13 |
| 2021-09-02 | 86.13 |
| 2021-09-01 | 86.13 |
| 2021-08-31 | 86.13 |
| 2021-08-30 | 82.55 |
| 2021-08-27 | 86.13 |
| 2021-08-26 | 86.13 |
| 2021-08-25 | 89.71 |
| 2021-08-24 | 96.87 |
| 2021-08-23 | 86.13 |
| 2021-08-20 | 86.13 |
| 2021-08-19 | 86.13 |
| 2021-08-18 | 86.13 |
| 2021-08-17 | 86.13 |
| 2021-08-16 | 86.13 |
| 2021-08-13 | 78.97 |
| 2021-08-12 | 78.97 |
| 2021-08-11 | 78.97 |
| 2021-08-10 | 86.13 |
| 2021-08-09 | 86.13 |
| 2021-08-06 | 86.13 |
| 2021-08-05 | 78.97 |
| 2021-08-04 | 78.97 |
| 2021-08-03 | 78.97 |
| 2021-08-02 | 78.97 |
| 2021-07-30 | 78.97 |
| 2021-07-29 | 78.97 |
| 2021-07-28 | 78.97 |
| 2021-07-27 | 78.97 |
| 2021-07-26 | 78.97 |
| 2021-07-23 | 78.97 |
| 2021-07-22 | 78.97 |
| 2021-07-21 | 78.97 |
| 2021-07-20 | 82.55 |
| 2021-07-19 | 82.55 |
| 2021-07-16 | 82.55 |
| 2021-07-15 | 82.55 |
| 2021-07-14 | 82.55 |
| 2021-07-13 | 100.45 |
| 2021-07-12 | 100.45 |
| 2021-07-09 | 100.45 |
| 2021-07-08 | 82.55 |
| 2021-07-07 | 86.13 |
| 2021-07-06 | 86.13 |
| 2021-07-05 | 86.13 |
| 2021-07-02 | 86.13 |
| 2021-06-30 | 80.98 |
| 2021-06-29 | 80.98 |
| 2021-06-28 | 80.98 |
| 2021-06-25 | 80.98 |
| 2021-06-24 | 80.98 |
| 2021-06-23 | 80.98 |
| 2021-06-22 | 80.98 |
| 2021-06-21 | 80.98 |
| 2021-06-18 | 80.98 |
| 2021-06-17 | 91.42 |
| 2021-06-16 | 87.94 |
| 2021-06-15 | 84.46 |
| 2021-06-11 | 87.94 |
| 2021-06-10 | 94.90 |
| 2021-06-09 | 87.94 |
| 2021-06-08 | 87.94 |
| 2021-06-07 | 84.46 |
| 2021-06-04 | 94.90 |
| 2021-06-03 | 94.90 |
| 2021-06-02 | 87.94 |
| 2021-06-01 | 87.94 |
| 2021-05-31 | 87.94 |
| 2021-05-28 | 87.94 |
| 2021-05-27 | 91.42 |
| 2021-05-26 | 91.42 |
| 2021-05-25 | 94.90 |
| 2021-05-24 | 94.90 |
| 2021-05-21 | 94.90 |
| 2021-05-20 | 91.42 |
| 2021-05-18 | 101.86 |
| 2021-05-17 | 87.94 |
| 2021-05-14 | 91.42 |
| 2021-05-13 | 91.42 |
| 2021-05-12 | 101.86 |
| 2021-05-11 | 84.46 |
| 2021-05-10 | 94.90 |
| 2021-05-07 | 94.90 |
| 2021-05-06 | 94.90 |
| 2021-05-05 | 94.90 |
| 2021-05-04 | 101.86 |
| 2021-05-03 | 115.78 |
| 2021-04-30 | 112.30 |
| 2021-04-29 | 115.78 |
| 2021-04-28 | 115.78 |
| 2021-04-27 | 119.26 |
| 2021-04-26 | 119.26 |
| 2021-04-23 | 108.82 |
| 2021-04-22 | 108.82 |
| 2021-04-21 | 112.30 |
| 2021-04-20 | 112.30 |
| 2021-04-19 | 112.30 |
| 2021-04-16 | 108.82 |
| 2021-04-15 | 108.82 |
| 2021-04-14 | 115.78 |
| 2021-04-13 | 112.30 |
| 2021-04-12 | 112.30 |
| 2021-04-09 | 112.30 |
| 2021-04-08 | 115.78 |
| 2021-04-07 | 105.34 |
| 2021-04-01 | 115.78 |
| 2021-03-31 | 115.78 |
| 2021-03-30 | 108.82 |
| 2021-03-29 | 115.78 |
| 2021-03-26 | 126.22 |
| 2021-03-25 | 126.22 |
| 2021-03-24 | 98.38 |
| 2021-03-23 | 71.23 |
| 2021-03-22 | 74.02 |
| 2021-03-19 | 74.02 |
| 2021-03-18 | 77.50 |
| 2021-03-17 | 74.02 |
| 2021-03-16 | 74.02 |
| 2021-03-15 | 74.02 |
| 2021-03-12 | 74.02 |
| 2021-03-11 | 74.02 |
| 2021-03-10 | 77.50 |
| 2021-03-09 | 74.02 |
| 2021-03-08 | 70.54 |
| 2021-03-05 | 71.23 |
| 2021-03-04 | 71.23 |
| 2021-03-03 | 80.98 |
| 2021-03-02 | 74.02 |
| 2021-03-01 | 74.02 |
| 2021-02-26 | 68.45 |
| 2021-02-25 | 74.02 |
| 2021-02-24 | 71.23 |
| 2021-02-23 | 74.02 |
| 2021-02-22 | 74.02 |
| 2021-02-19 | 74.02 |
| 2021-02-18 | 74.02 |
| 2021-02-17 | 84.46 |
| 2021-02-16 | 77.50 |
| 2021-02-11 | 77.50 |
| 2021-02-10 | 77.50 |
| 2021-02-09 | 80.98 |
| 2021-02-08 | 87.94 |
| 2021-02-05 | 84.46 |
| 2021-02-04 | 91.42 |
| 2021-02-03 | 84.46 |
| 2021-02-02 | 94.90 |
| 2021-02-01 | 98.38 |
| 2021-01-29 | 87.94 |
| 2021-01-28 | 87.94 |
| 2021-01-27 | 87.94 |
| 2021-01-26 | 84.46 |
| 2021-01-25 | 84.46 |
| 2021-01-22 | 91.42 |
| 2021-01-21 | 94.90 |
| 2021-01-20 | 91.42 |
| 2021-01-19 | 84.46 |
| 2021-01-18 | 87.94 |
| 2021-01-15 | 87.94 |
| 2021-01-14 | 87.94 |
| 2021-01-13 | 84.46 |
| 2021-01-12 | 91.42 |
| 2021-01-11 | 91.42 |
| 2021-01-08 | 91.42 |
| 2021-01-07 | 91.42 |
| 2021-01-06 | 94.90 |
| 2021-01-05 | 101.86 |
| 2021-01-04 | 101.86 |
| 2020-12-31 | 101.86 |
| 2020-12-30 | 94.90 |
| 2020-12-29 | 98.38 |
| 2020-12-28 | 101.86 |
| 2020-12-24 | 98.38 |
| 2020-12-23 | 98.38 |
| 2020-12-22 | 98.38 |
| 2020-12-21 | 98.38 |
| 2020-12-18 | 98.38 |
| 2020-12-17 | 91.42 |
| 2020-12-16 | 91.42 |
| 2020-12-15 | 91.42 |
| 2020-12-14 | 84.46 |
| 2020-12-11 | 84.46 |
| 2020-12-10 | 87.94 |
| 2020-12-09 | 87.94 |
| 2020-12-08 | 84.46 |
| 2020-12-07 | 94.90 |
| 2020-12-04 | 94.90 |
| 2020-12-03 | 94.90 |
| 2020-12-02 | 94.90 |
| 2020-12-01 | 84.46 |
| 2020-11-30 | 74.02 |
| 2020-11-27 | 101.86 |
| 2020-11-26 | 84.46 |
| 2020-11-25 | 87.94 |
| 2020-11-24 | 105.34 |
| 2020-11-23 | 105.34 |
| 2020-11-20 | 101.86 |
| 2020-11-19 | 98.38 |
| 2020-11-18 | 94.90 |
| 2020-11-17 | 101.86 |
| 2020-11-16 | 105.34 |
| 2020-11-13 | 91.42 |
| 2020-11-12 | 84.46 |
| 2020-11-11 | 80.98 |
| 2020-11-10 | 74.02 |
| 2020-11-09 | 74.02 |
| 2020-11-06 | 74.02 |
| 2020-11-05 | 74.02 |
| 2020-11-04 | 69.15 |
| 2020-11-03 | 71.23 |
| 2020-11-02 | 70.54 |
| 2020-10-30 | 74.02 |
| 2020-10-29 | 74.02 |
| 2020-10-28 | 74.02 |
| 2020-10-27 | 74.02 |
| 2020-10-23 | 87.94 |
| 2020-10-22 | 80.98 |
| 2020-10-21 | 74.02 |
| 2020-10-20 | 68.45 |
| 2020-10-19 | 68.45 |
| 2020-10-16 | 74.02 |
| 2020-10-15 | 71.93 |
| 2020-10-14 | 71.93 |
| 2020-10-12 | 71.93 |
| 2020-10-09 | 84.46 |
| 2020-10-08 | 84.46 |
| 2020-10-07 | 84.46 |
| 2020-10-06 | 87.94 |
| 2020-10-05 | 77.50 |
| 2020-09-30 | 77.50 |
| 2020-09-29 | 74.02 |
| 2020-09-28 | 74.02 |
| 2020-09-25 | 74.02 |
| 2020-09-24 | 80.98 |
| 2020-09-23 | 80.98 |
| 2020-09-22 | 73.32 |
| 2020-09-21 | 80.98 |
| 2020-09-18 | 70.54 |
| 2020-09-17 | 70.54 |
| 2020-09-16 | 73.32 |
| 2020-09-15 | 73.32 |
| 2020-09-14 | 73.32 |
| 2020-09-11 | 73.32 |
| 2020-09-10 | 74.02 |
| 2020-09-09 | 74.02 |
| 2020-09-08 | 77.50 |
| 2020-09-07 | 77.50 |
| 2020-09-04 | 70.54 |
| 2020-09-03 | 74.02 |
| 2020-09-02 | 74.02 |
| 2020-09-01 | 80.98 |
| 2020-08-31 | 72.63 |
| 2020-08-28 | 80.98 |
| 2020-08-27 | 80.98 |
| 2020-08-26 | 74.02 |
| 2020-08-25 | 74.02 |
| 2020-08-24 | 84.46 |
| 2020-08-21 | 74.02 |
| 2020-08-20 | 77.50 |
| 2020-08-19 | 77.50 |
| 2020-08-18 | 80.98 |
| 2020-08-17 | 80.98 |
| 2020-08-14 | 80.98 |
| 2020-08-13 | 80.98 |
| 2020-08-12 | 80.98 |
| 2020-08-11 | 74.02 |
| 2020-08-10 | 67.75 |
| 2020-08-07 | 77.50 |
| 2020-08-06 | 77.50 |
| 2020-08-05 | 77.50 |
| 2020-08-04 | 70.54 |
| 2020-08-03 | 70.54 |
| 2020-07-31 | 67.06 |
| 2020-07-30 | 94.90 |
| 2020-07-29 | 91.42 |
| 2020-07-28 | 74.02 |
| 2020-07-27 | 74.02 |
| 2020-07-24 | 74.02 |
| 2020-07-23 | 74.02 |
| 2020-07-22 | 74.02 |
| 2020-07-21 | 77.50 |
| 2020-07-20 | 77.50 |
| 2020-07-17 | 80.98 |
| 2020-07-16 | 77.50 |
| 2020-07-15 | 77.50 |
| 2020-07-14 | 67.06 |
| 2020-07-13 | 77.50 |
| 2020-07-10 | 60.10 |
| 2020-07-09 | 60.10 |
| 2020-07-08 | 39.21 |
| 2020-07-07 | 37.82 |
| 2020-07-06 | 39.21 |
| 2020-07-03 | 42.70 |
| 2020-07-02 | 37.98 |
| 2020-06-30 | 40.00 |
| 2020-06-29 | 37.98 |
| 2020-06-26 | 41.35 |
| 2020-06-24 | 40.68 |
| 2020-06-23 | 40.68 |
| 2020-06-22 | 35.29 |
| 2020-06-19 | 34.62 |
| 2020-06-18 | 37.31 |
| 2020-06-17 | 37.31 |
| 2020-06-16 | 34.62 |
| 2020-06-15 | 34.62 |
| 2020-06-12 | 34.62 |
| 2020-06-11 | 34.62 |
| 2020-06-10 | 33.27 |
| 2020-06-09 | 31.93 |
| 2020-06-08 | 27.89 |
| 2020-06-05 | 37.98 |
| 2020-06-04 | 37.98 |
| 2020-06-03 | 37.98 |
| 2020-06-02 | 34.62 |
| 2020-06-01 | 34.62 |
| 2020-05-29 | 34.62 |
| 2020-05-28 | 35.96 |
| 2020-05-27 | 37.31 |
| 2020-05-26 | 36.64 |
| 2020-05-25 | 36.64 |
| 2020-05-22 | 44.04 |
| 2020-05-21 | 43.37 |
| 2020-05-20 | 44.71 |
| 2020-05-19 | 37.31 |
| 2020-05-18 | 37.31 |
| 2020-05-15 | 37.31 |
| 2020-05-14 | 37.31 |
| 2020-05-13 | 35.96 |
| 2020-05-12 | 34.62 |
| 2020-05-11 | 34.62 |
| 2020-05-08 | 37.31 |
| 2020-05-07 | 37.31 |
| 2020-05-06 | 37.31 |
| 2020-05-05 | 33.94 |
| 2020-05-04 | 37.31 |
| 2020-04-29 | 40.00 |
| 2020-04-28 | 40.00 |
| 2020-04-27 | 40.00 |
| 2020-04-24 | 40.00 |
| 2020-04-23 | 40.00 |
| 2020-04-22 | 40.68 |
| 2020-04-21 | 37.31 |
| 2020-04-20 | 37.98 |
| 2020-04-17 | 42.02 |
| 2020-04-16 | 43.37 |
| 2020-04-15 | 46.06 |
| 2020-04-14 | 33.94 |
| 2020-04-09 | 34.62 |
| 2020-04-08 | 27.21 |
| 2020-04-07 | 27.89 |
| 2020-04-06 | 27.89 |
| 2020-04-03 | 29.23 |
| 2020-04-02 | 34.62 |
| 2020-04-01 | 34.62 |
| 2020-03-31 | 34.62 |
| 2020-03-30 | 31.25 |
| 2020-03-27 | 31.25 |
| 2020-03-26 | 31.25 |
| 2020-03-25 | 31.25 |
| 2020-03-24 | 29.91 |
| 2020-03-23 | 29.91 |
| 2020-03-20 | 29.91 |
| 2020-03-19 | 35.29 |
| 2020-03-18 | 45.39 |
| 2020-03-17 | 47.41 |
| 2020-03-16 | 47.41 |
| 2020-03-13 | 54.81 |
| 2020-03-12 | 54.81 |
| 2020-03-11 | 54.81 |
| 2020-03-10 | 54.81 |
| 2020-03-09 | 54.81 |
| 2020-03-06 | 54.81 |
| 2020-03-05 | 54.81 |
| 2020-03-04 | 51.45 |
| 2020-03-03 | 51.45 |
| 2020-03-02 | 51.45 |
| 2020-02-28 | 55.48 |
| 2020-02-27 | 55.48 |
| 2020-02-26 | 55.48 |
| 2020-02-25 | 55.48 |
| 2020-02-24 | 55.48 |
| 2020-02-21 | 58.18 |
| 2020-02-20 | 58.18 |
| 2020-02-19 | 58.18 |
| 2020-02-18 | 60.20 |
| 2020-02-17 | 60.20 |
| 2020-02-14 | 60.20 |
| 2020-02-13 | 60.20 |
| 2020-02-12 | 60.20 |
| 2020-02-11 | 60.20 |
| 2020-02-10 | 62.89 |
| 2020-02-07 | 62.89 |
| 2020-02-06 | 62.89 |
| 2020-02-05 | 62.89 |
| 2020-02-04 | 62.89 |
| 2020-02-03 | 68.27 |
| 2020-01-31 | 68.27 |
| 2020-01-30 | 68.27 |
| 2020-01-29 | 68.27 |
| 2020-01-24 | 68.27 |
| 2020-01-23 | 68.27 |
| 2020-01-22 | 65.58 |
| 2020-01-21 | 68.27 |
| 2020-01-20 | 71.64 |
| 2020-01-17 | 71.64 |
| 2020-01-16 | 71.64 |
| 2020-01-15 | 68.27 |
| 2020-01-14 | 68.27 |
| 2020-01-13 | 68.27 |
| 2020-01-10 | 68.27 |
| 2020-01-09 | 68.27 |
| 2020-01-08 | 68.27 |
| 2020-01-07 | 71.64 |
| 2020-01-06 | 68.27 |
| 2020-01-03 | 68.27 |
| 2020-01-02 | 68.27 |
| 2019-12-31 | 68.27 |
| 2019-12-30 | 71.64 |
| 2019-12-27 | 71.64 |
| 2019-12-24 | 71.64 |
| 2019-12-23 | 71.64 |
| 2019-12-20 | 71.64 |
| 2019-12-19 | 71.64 |
| 2019-12-18 | 71.64 |
| 2019-12-17 | 71.64 |
| 2019-12-16 | 71.64 |
| 2019-12-13 | 71.64 |
| 2019-12-12 | 71.64 |
| 2019-12-11 | 71.64 |
| 2019-12-10 | 66.93 |
| 2019-12-09 | 71.64 |
| 2019-12-06 | 71.64 |
| 2019-12-05 | 71.64 |
| 2019-12-04 | 75.00 |
| 2019-12-03 | 78.37 |
| 2019-12-02 | 78.37 |
| 2019-11-29 | 78.37 |
| 2019-11-28 | 78.37 |
| 2019-11-27 | 78.37 |
| 2019-11-26 | 88.47 |
| 2019-11-25 | 91.83 |
| 2019-11-22 | 91.83 |
| 2019-11-21 | 75.00 |
| 2019-11-20 | 75.00 |
| 2019-11-19 | 88.47 |
| 2019-11-18 | 85.10 |
| 2019-11-15 | 75.00 |
| 2019-11-14 | 75.00 |
| 2019-11-13 | 78.37 |
| 2019-11-12 | 81.73 |
| 2019-11-11 | 75.00 |
| 2019-11-08 | 88.47 |
| 2019-11-07 | 85.10 |
| 2019-11-06 | 85.10 |
| 2019-11-05 | 85.10 |
| 2019-11-04 | 88.47 |
| 2019-11-01 | 81.73 |
| 2019-10-31 | 85.10 |
| 2019-10-30 | 75.00 |
| 2019-10-29 | 81.73 |
| 2019-10-28 | 81.73 |
| 2019-10-25 | 81.73 |
| 2019-10-24 | 75.00 |
| 2019-10-23 | 75.00 |
| 2019-10-22 | 75.00 |
| 2019-10-21 | 75.00 |
| 2019-10-18 | 71.64 |
| 2019-10-17 | 68.27 |
| 2019-10-16 | 68.27 |
| 2019-10-15 | 68.27 |
| 2019-10-14 | 71.64 |
| 2019-10-11 | 71.64 |
| 2019-10-10 | 68.27 |
| 2019-10-09 | 68.27 |
| 2019-10-08 | 68.27 |
| 2019-10-04 | 68.27 |
| 2019-10-03 | 71.64 |
| 2019-10-02 | 71.64 |
| 2019-09-30 | 88.47 |
| 2019-09-27 | 78.37 |
| 2019-09-26 | 78.37 |
| 2019-09-25 | 78.37 |
| 2019-09-24 | 78.37 |
| 2019-09-23 | 78.37 |
| 2019-09-20 | 78.37 |
| 2019-09-19 | 78.37 |
| 2019-09-18 | 88.47 |
| 2019-09-17 | 88.47 |
| 2019-09-16 | 75.00 |
| 2019-09-13 | 75.00 |
| 2019-09-12 | 64.91 |
| 2019-09-11 | 64.91 |
| 2019-09-10 | 58.85 |
| 2019-09-09 | 59.52 |
| 2019-09-06 | 66.93 |
| 2019-09-05 | 66.25 |
| 2019-09-04 | 75.00 |
| 2019-09-03 | 75.00 |
| 2019-09-02 | 58.18 |
| 2019-08-30 | 58.18 |
| 2019-08-29 | 58.18 |
| 2019-08-28 | 58.18 |
| 2019-08-27 | 68.27 |
| 2019-08-26 | 68.27 |
| 2019-08-23 | 68.27 |
| 2019-08-22 | 68.27 |
| 2019-08-21 | 68.27 |
| 2019-08-20 | 68.27 |
| 2019-08-19 | 68.27 |
| 2019-08-16 | 68.27 |
| 2019-08-15 | 68.27 |
| 2019-08-14 | 68.27 |
| 2019-08-13 | 68.27 |
| 2019-08-12 | 68.27 |
| 2019-08-09 | 71.64 |
| 2019-08-08 | 71.64 |
| 2019-08-07 | 78.37 |
| 2019-08-06 | 78.37 |
| 2019-08-05 | 88.47 |
| 2019-08-02 | 88.47 |
| 2019-08-01 | 85.10 |
| 2019-07-31 | 85.10 |
| 2019-07-30 | 85.10 |
| 2019-07-29 | 85.10 |
| 2019-07-26 | 91.83 |
| 2019-07-25 | 91.83 |
| 2019-07-24 | 91.83 |
| 2019-07-23 | 91.83 |
| 2019-07-22 | 101.93 |
| 2019-07-19 | 101.93 |
| 2019-07-18 | 101.93 |
| 2019-07-17 | 101.93 |
| 2019-07-16 | 101.93 |
| 2019-07-15 | 101.93 |
| 2019-07-12 | 95.20 |
| 2019-07-11 | 101.93 |
| 2019-07-10 | 105.29 |
| 2019-07-09 | 105.29 |
| 2019-07-08 | 105.29 |
| 2019-07-05 | 105.29 |
| 2019-07-04 | 101.93 |
| 2019-07-03 | 98.56 |
| 2019-07-02 | 98.56 |
| 2019-06-28 | 101.93 |
| 2019-06-27 | 101.93 |
| 2019-06-26 | 95.20 |
| 2019-06-25 | 98.56 |
| 2019-06-24 | 98.56 |
| 2019-06-21 | 98.56 |
| 2019-06-20 | 93.98 |
| 2019-06-19 | 87.41 |
| 2019-06-18 | 84.12 |
| 2019-06-17 | 103.85 |
| 2019-06-14 | 123.58 |
| 2019-06-13 | 123.58 |
| 2019-06-12 | 123.58 |
| 2019-06-11 | 126.86 |
| 2019-06-10 | 110.42 |
| 2019-06-06 | 100.56 |
| 2019-06-05 | 100.56 |
| 2019-06-04 | 100.56 |
| 2019-06-03 | 97.27 |
| 2019-05-31 | 100.56 |
| 2019-05-30 | 100.56 |
| 2019-05-29 | 100.56 |
| 2019-05-28 | 93.98 |
| 2019-05-27 | 103.85 |
| 2019-05-24 | 103.85 |
| 2019-05-23 | 126.86 |
| 2019-05-22 | 133.44 |
| 2019-05-21 | 133.44 |
| 2019-05-20 | 133.44 |
| 2019-05-17 | 120.29 |
| 2019-05-16 | 120.29 |
| 2019-05-15 | 120.29 |
| 2019-05-14 | 133.44 |
| 2019-05-10 | 136.73 |
| 2019-05-09 | 143.30 |
| 2019-05-08 | 110.42 |
| 2019-05-07 | 146.59 |
| 2019-05-06 | 146.59 |
| 2019-05-03 | 146.59 |
| 2019-05-02 | 146.59 |
| 2019-04-30 | 146.59 |
| 2019-04-29 | 146.59 |
| 2019-04-26 | 146.59 |
| 2019-04-25 | 146.59 |
| 2019-04-24 | 146.59 |
| 2019-04-23 | 146.59 |
| 2019-04-18 | 146.59 |
| 2019-04-17 | 146.59 |
| 2019-04-16 | 146.59 |
| 2019-04-15 | 146.59 |
| 2019-04-12 | 146.59 |
| 2019-04-11 | 146.59 |
| 2019-04-10 | 146.59 |
| 2019-04-09 | 136.73 |
| 2019-04-08 | 153.17 |
| 2019-04-04 | 146.59 |
| 2019-04-03 | 140.01 |
| 2019-04-02 | 159.74 |
| 2019-04-01 | 140.01 |
| 2019-03-29 | 163.03 |
| 2019-03-28 | 159.74 |
| 2019-03-27 | 159.74 |
| 2019-03-26 | 163.03 |
| 2019-03-25 | 156.45 |
| 2019-03-22 | 156.45 |
| 2019-03-21 | 169.61 |
| 2019-03-20 | 176.18 |
| 2019-03-19 | 166.32 |
| 2019-03-18 | 166.32 |
| 2019-03-15 | 169.61 |
| 2019-03-14 | 169.61 |
| 2019-03-13 | 169.61 |
| 2019-03-12 | 169.61 |
| 2019-03-11 | 169.61 |
| 2019-03-08 | 169.61 |
| 2019-03-07 | 169.61 |
| 2019-03-06 | 169.61 |
| 2019-03-05 | 176.18 |
| 2019-03-04 | 163.03 |
| 2019-03-01 | 163.03 |
| 2019-02-28 | 163.03 |
| 2019-02-27 | 176.18 |
| 2019-02-26 | 176.18 |
| 2019-02-25 | 176.18 |
| 2019-02-22 | 176.18 |
| 2019-02-21 | 163.03 |
| 2019-02-20 | 176.18 |
| 2019-02-19 | 163.03 |
| 2019-02-18 | 182.76 |
| 2019-02-15 | 182.76 |
| 2019-02-14 | 182.76 |
| 2019-02-13 | 182.76 |
| 2019-02-12 | 163.03 |
| 2019-02-11 | 176.18 |
| 2019-02-08 | 169.61 |
| 2019-02-04 | 169.61 |
| 2019-02-01 | 169.61 |
| 2019-01-31 | 169.61 |
| 2019-01-30 | 163.03 |
| 2019-01-29 | 163.03 |
| 2019-01-28 | 163.03 |
| 2019-01-25 | 163.03 |
| 2019-01-24 | 140.01 |
| 2019-01-23 | 163.03 |
| 2019-01-22 | 163.03 |
| 2019-01-21 | 163.03 |
| 2019-01-18 | 149.88 |
| 2019-01-17 | 166.32 |
| 2019-01-16 | 169.61 |
| 2019-01-15 | 156.45 |
| 2019-01-14 | 156.45 |
| 2019-01-11 | 156.45 |
| 2019-01-10 | 176.18 |
| 2019-01-09 | 189.33 |
| 2019-01-08 | 176.18 |
| 2019-01-07 | 166.32 |
| 2019-01-04 | 166.32 |
| 2019-01-03 | 153.17 |
| 2019-01-02 | 149.88 |
| 2018-12-31 | 169.61 |
| 2018-12-28 | 169.61 |
| 2018-12-27 | 163.03 |
| 2018-12-24 | 163.03 |
| 2018-12-21 | 146.59 |
| 2018-12-20 | 156.45 |
| 2018-12-19 | 156.45 |
| 2018-12-18 | 159.74 |
| 2018-12-17 | 159.74 |
| 2018-12-14 | 159.74 |
| 2018-12-13 | 163.03 |
| 2018-12-12 | 163.03 |
| 2018-12-11 | 176.18 |
| 2018-12-10 | 176.18 |
| 2018-12-07 | 176.18 |
| 2018-12-06 | 182.76 |
| 2018-12-05 | 182.76 |
| 2018-12-04 | 182.76 |
| 2018-12-03 | 182.76 |
| 2018-11-30 | 179.47 |
| 2018-11-29 | 166.32 |
| 2018-11-28 | 169.61 |
| 2018-11-27 | 169.61 |
| 2018-11-26 | 169.61 |
| 2018-11-23 | 169.61 |
| 2018-11-22 | 172.89 |
| 2018-11-21 | 166.32 |
| 2018-11-20 | 166.32 |
| 2018-11-19 | 166.32 |
| 2018-11-16 | 166.32 |
| 2018-11-15 | 169.61 |
| 2018-11-14 | 169.61 |
| 2018-11-13 | 169.61 |
| 2018-11-12 | 176.18 |
| 2018-11-09 | 159.74 |
| 2018-11-08 | 159.74 |
| 2018-11-07 | 159.74 |
| 2018-11-06 | 146.59 |
| 2018-11-05 | 146.59 |
| 2018-11-02 | 166.32 |
| 2018-11-01 | 163.03 |
| 2018-10-31 | 156.45 |
| 2018-10-30 | 163.03 |
| 2018-10-29 | 189.33 |
| 2018-10-26 | 189.33 |
| 2018-10-25 | 169.61 |
| 2018-10-24 | 169.61 |
| 2018-10-23 | 169.61 |
| 2018-10-22 | 169.61 |
| 2018-10-19 | 163.03 |
| 2018-10-18 | 140.01 |
| 2018-10-16 | 169.61 |
| 2018-10-15 | 169.61 |
| 2018-10-12 | 169.61 |
| 2018-10-11 | 169.61 |
| 2018-10-10 | 166.32 |
| 2018-10-09 | 169.61 |
| 2018-10-08 | 169.61 |
| 2018-10-05 | 189.33 |
| 2018-10-04 | 189.33 |
| 2018-10-03 | 189.33 |
| 2018-10-02 | 199.20 |
| 2018-09-28 | 199.20 |
| 2018-09-27 | 192.62 |
| 2018-09-26 | 189.33 |
| 2018-09-24 | 222.21 |
| 2018-09-21 | 222.21 |
| 2018-09-20 | 195.91 |
| 2018-09-19 | 199.20 |
| 2018-09-18 | 212.35 |
| 2018-09-17 | 212.35 |
| 2018-09-14 | 212.35 |
| 2018-09-13 | 212.35 |
| 2018-09-12 | 212.35 |
| 2018-09-11 | 215.64 |
| 2018-09-10 | 218.92 |
| 2018-09-07 | 209.06 |
| 2018-09-06 | 209.06 |
| 2018-09-05 | 209.06 |
| 2018-09-04 | 209.06 |
| 2018-09-03 | 209.06 |
| 2018-08-31 | 209.06 |
| 2018-08-30 | 209.06 |
| 2018-08-29 | 225.50 |
| 2018-08-28 | 215.64 |
| 2018-08-27 | 222.21 |
| 2018-08-24 | 222.21 |
| 2018-08-23 | 222.21 |
| 2018-08-22 | 222.21 |
| 2018-08-21 | 222.21 |
| 2018-08-20 | 228.79 |
| 2018-08-17 | 228.79 |
| 2018-08-16 | 215.64 |
| 2018-08-15 | 228.79 |
| 2018-08-14 | 228.79 |
| 2018-08-13 | 235.36 |
| 2018-08-10 | 235.36 |
| 2018-08-09 | 235.36 |
| 2018-08-08 | 228.79 |
| 2018-08-07 | 241.94 |
| 2018-08-06 | 225.50 |
| 2018-08-03 | 235.36 |
| 2018-08-02 | 235.36 |
| 2018-08-01 | 261.67 |
| 2018-07-31 | 241.94 |
| 2018-07-30 | 241.94 |
| 2018-07-27 | 241.94 |
| 2018-07-26 | 248.51 |
| 2018-07-25 | 255.09 |
| 2018-07-24 | 255.09 |
| 2018-07-23 | 248.51 |
| 2018-07-20 | 255.09 |
| 2018-07-19 | 255.09 |
| 2018-07-18 | 261.67 |
| 2018-07-17 | 261.67 |
| 2018-07-16 | 281.39 |
| 2018-07-13 | 281.39 |
| 2018-07-12 | 255.09 |
| 2018-07-11 | 255.09 |
| 2018-07-10 | 255.09 |
| 2018-07-09 | 241.94 |
| 2018-07-06 | 222.21 |
| 2018-07-05 | 228.79 |
| 2018-07-04 | 248.51 |
| 2018-07-03 | 248.51 |
| 2018-06-29 | 274.82 |
| 2018-06-28 | 261.67 |
| 2018-06-27 | 268.24 |
| 2018-06-26 | 274.82 |
| 2018-06-25 | 281.39 |
| 2018-06-22 | 287.97 |
| 2018-06-21 | 283.69 |
| 2018-06-20 | 296.70 |
| 2018-06-19 | 283.69 |
| 2018-06-15 | 290.20 |
| 2018-06-14 | 290.20 |
| 2018-06-13 | 296.70 |
| 2018-06-12 | 309.71 |
| 2018-06-11 | 296.70 |
| 2018-06-08 | 316.21 |
| 2018-06-07 | 316.21 |
| 2018-06-06 | 309.71 |
| 2018-06-05 | 316.21 |
| 2018-06-04 | 322.71 |
| 2018-06-01 | 309.71 |
| 2018-05-31 | 316.21 |
| 2018-05-30 | 322.71 |
| 2018-05-29 | 329.22 |
| 2018-05-28 | 316.21 |
| 2018-05-25 | 309.71 |
| 2018-05-24 | 316.21 |
| 2018-05-23 | 296.70 |
| 2018-05-21 | 309.71 |
| 2018-05-18 | 303.20 |
| 2018-05-17 | 309.71 |
| 2018-05-16 | 303.20 |
| 2018-05-15 | 309.71 |
| 2018-05-14 | 309.71 |
| 2018-05-11 | 309.71 |
| 2018-05-10 | 309.71 |
| 2018-05-09 | 303.20 |
| 2018-05-08 | 290.20 |
| 2018-05-07 | 290.20 |
| 2018-05-04 | 290.20 |
| 2018-05-03 | 290.20 |
| 2018-05-02 | 290.20 |
| 2018-04-30 | 290.20 |
| 2018-04-27 | 296.70 |
| 2018-04-26 | 290.20 |
| 2018-04-25 | 290.20 |
| 2018-04-24 | 316.21 |
| 2018-04-23 | 322.71 |
| 2018-04-20 | 335.72 |
| 2018-04-19 | 342.22 |
| 2018-04-18 | 322.71 |
| 2018-04-17 | 342.22 |
| 2018-04-16 | 348.73 |
| 2018-04-13 | 355.23 |
| 2018-04-12 | 355.23 |
| 2018-04-11 | 348.73 |
| 2018-04-10 | 355.23 |
| 2018-04-09 | 368.24 |
| 2018-04-06 | 368.24 |
| 2018-04-04 | 374.74 |
| 2018-04-03 | 374.74 |
| 2018-03-29 | 368.24 |
| 2018-03-28 | 368.24 |
| 2018-03-27 | 374.74 |
| 2018-03-26 | 361.73 |
| 2018-03-23 | 368.24 |
| 2018-03-22 | 374.74 |
| 2018-03-21 | 387.75 |
| 2018-03-20 | 381.24 |
| 2018-03-19 | 387.75 |
| 2018-03-16 | 387.75 |
| 2018-03-15 | 374.74 |
| 2018-03-14 | 355.23 |
| 2018-03-13 | 361.73 |
| 2018-03-12 | 316.21 |
| 2018-03-09 | 303.20 |
| 2018-03-08 | 290.20 |
| 2018-03-07 | 303.20 |
| 2018-03-06 | 309.71 |
| 2018-03-05 | 303.20 |
| 2018-03-02 | 316.21 |
| 2018-03-01 | 303.20 |
| 2018-02-28 | 296.70 |
| 2018-02-27 | 303.20 |
| 2018-02-26 | 296.70 |
| 2018-02-23 | 296.70 |
| 2018-02-22 | 277.19 |
| 2018-02-21 | 277.19 |
| 2018-02-20 | 270.69 |
| 2018-02-15 | 270.69 |
| 2018-02-14 | 264.18 |
| 2018-02-13 | 257.68 |
| 2018-02-12 | 257.68 |
| 2018-02-09 | 257.68 |
| 2018-02-08 | 270.69 |
| 2018-02-07 | 257.68 |
| 2018-02-06 | 244.68 |
| 2018-02-05 | 277.19 |
| 2018-02-02 | 277.19 |
| 2018-02-01 | 277.19 |
| 2018-01-31 | 277.19 |
| 2018-01-30 | 270.69 |
| 2018-01-29 | 277.19 |
| 2018-01-26 | 283.69 |
| 2018-01-25 | 277.19 |
| 2018-01-24 | 270.69 |
| 2018-01-23 | 270.69 |
| 2018-01-22 | 270.69 |
| 2018-01-19 | 277.19 |
| 2018-01-18 | 270.69 |
| 2018-01-17 | 264.18 |
| 2018-01-16 | 264.18 |
| 2018-01-15 | 270.69 |
| 2018-01-12 | 270.69 |
| 2018-01-11 | 277.19 |
| 2018-01-10 | 277.19 |
| 2018-01-09 | 283.69 |
| 2018-01-08 | 290.20 |
| 2018-01-05 | 283.69 |
| 2018-01-04 | 290.20 |
| 2018-01-03 | 277.19 |
| 2018-01-02 | 277.19 |
| 2017-12-29 | 277.19 |
| 2017-12-28 | 283.69 |
| 2017-12-27 | 277.19 |
| 2017-12-22 | 283.69 |
| 2017-12-21 | 277.19 |
| 2017-12-20 | 277.19 |
| 2017-12-19 | 283.69 |
| 2017-12-18 | 277.19 |
| 2017-12-15 | 277.19 |
| 2017-12-14 | 244.68 |
| 2017-12-13 | 225.17 |
| 2017-12-12 | 221.91 |
| 2017-12-11 | 225.17 |
| 2017-12-08 | 225.17 |
| 2017-12-07 | 238.17 |
| 2017-12-06 | 251.18 |
| 2017-12-05 | 257.68 |
| 2017-12-04 | 257.68 |
| 2017-12-01 | 251.18 |
| 2017-11-30 | 257.68 |
| 2017-11-29 | 264.18 |
| 2017-11-28 | 270.69 |
| 2017-11-27 | 264.18 |
| 2017-11-24 | 270.69 |
| 2017-11-23 | 270.69 |
| 2017-11-22 | 277.19 |
| 2017-11-21 | 270.69 |
| 2017-11-20 | 270.69 |
| 2017-11-17 | 270.69 |
| 2017-11-16 | 270.69 |
| 2017-11-15 | 277.19 |
| 2017-11-14 | 257.68 |
| 2017-11-13 | 283.69 |
| 2017-11-10 | 283.69 |
| 2017-11-09 | 290.20 |
| 2017-11-08 | 277.19 |
| 2017-11-07 | 296.70 |
| 2017-11-06 | 296.70 |
| 2017-11-03 | 283.69 |
| 2017-11-02 | 270.69 |
| 2017-11-01 | 277.19 |
| 2017-10-31 | 290.20 |
| 2017-10-30 | 277.19 |
| 2017-10-27 | 290.20 |
| 2017-10-26 | 290.20 |
| 2017-10-25 | 303.20 |
| 2017-10-24 | 296.70 |
| 2017-10-23 | 322.71 |
| 2017-10-20 | 329.22 |
| 2017-10-19 | 270.69 |
| 2017-10-18 | 290.20 |
| 2017-10-17 | 290.20 |
| 2017-10-16 | 290.20 |
| 2017-10-13 | 309.71 |
| 2017-10-12 | 277.19 |
| 2017-10-11 | 283.69 |
| 2017-10-10 | 277.19 |
| 2017-10-09 | 270.69 |
| 2017-10-06 | 270.69 |
| 2017-10-04 | 270.69 |
| 2017-10-03 | 270.69 |
| 2017-09-29 | 257.68 |
| 2017-09-28 | 257.68 |
| 2017-09-27 | 251.18 |
| 2017-09-26 | 238.17 |
| 2017-09-25 | 238.17 |
| 2017-09-22 | 251.18 |
| 2017-09-21 | 251.18 |
| 2017-09-20 | 238.17 |
| 2017-09-19 | 231.67 |
| 2017-09-18 | 238.17 |
| 2017-09-15 | 231.67 |
| 2017-09-14 | 244.68 |
| 2017-09-13 | 231.67 |
| 2017-09-12 | 238.17 |
| 2017-09-11 | 231.67 |
| 2017-09-08 | 205.66 |
| 2017-09-07 | 225.17 |
| 2017-09-06 | 218.66 |
| 2017-09-05 | 212.16 |
| 2017-09-04 | 215.41 |
| 2017-09-01 | 215.41 |
| 2017-08-31 | 215.41 |
| 2017-08-30 | 212.16 |
| 2017-08-29 | 212.16 |
| 2017-08-28 | 212.16 |
| 2017-08-25 | 212.16 |
| 2017-08-24 | 218.66 |
| 2017-08-22 | 212.16 |
| 2017-08-21 | 208.91 |
| 2017-08-18 | 208.91 |
| 2017-08-17 | 192.65 |
| 2017-08-16 | 205.66 |
| 2017-08-15 | 212.16 |
| 2017-08-14 | 212.16 |
| 2017-08-11 | 212.16 |
| 2017-08-10 | 212.16 |
| 2017-08-09 | 212.16 |
| 2017-08-08 | 212.16 |
| 2017-08-07 | 212.16 |
| 2017-08-04 | 221.91 |
| 2017-08-03 | 212.16 |
| 2017-08-02 | 218.66 |
| 2017-08-01 | 218.66 |
| 2017-07-31 | 221.91 |
| 2017-07-28 | 218.66 |
| 2017-07-27 | 225.17 |
| 2017-07-26 | 225.17 |
| 2017-07-25 | 215.41 |
| 2017-07-24 | 225.17 |
| 2017-07-21 | 225.17 |
| 2017-07-20 | 231.67 |
| 2017-07-19 | 225.17 |
| 2017-07-18 | 218.66 |
| 2017-07-17 | 225.17 |
| 2017-07-14 | 225.17 |
| 2017-07-13 | 244.68 |
| 2017-07-12 | 264.18 |
| 2017-07-11 | 264.18 |
| 2017-07-10 | 244.68 |
| 2017-07-07 | 225.17 |
| 2017-07-06 | 225.17 |
| 2017-07-05 | 225.17 |
| 2017-07-04 | 225.17 |
| 2017-07-03 | 225.17 |
| 2017-06-30 | 225.17 |
| 2017-06-29 | 225.17 |
| 2017-06-28 | 225.17 |
| 2017-06-27 | 225.17 |
| 2017-06-26 | 231.67 |
| 2017-06-23 | 264.18 |
| 2017-06-22 | 251.18 |
| 2017-06-21 | 264.18 |
| 2017-06-20 | 253.78 |
| 2017-06-19 | 266.64 |
| 2017-06-16 | 253.78 |
| 2017-06-15 | 266.64 |
| 2017-06-14 | 253.78 |
| 2017-06-13 | 253.78 |
| 2017-06-12 | 253.78 |
| 2017-06-09 | 260.21 |
| 2017-06-08 | 285.94 |
| 2017-06-07 | 279.51 |
| 2017-06-06 | 279.51 |
| 2017-06-05 | 279.51 |
| 2017-06-02 | 279.51 |
| 2017-06-01 | 279.51 |
| 2017-05-31 | 279.51 |
| 2017-05-29 | 285.94 |
| 2017-05-26 | 279.51 |
| 2017-05-25 | 279.51 |
| 2017-05-24 | 292.37 |
| 2017-05-23 | 298.81 |
| 2017-05-22 | 330.97 |
| 2017-05-19 | 318.10 |
| 2017-05-18 | 324.54 |
| 2017-05-17 | 337.40 |
| 2017-05-16 | 330.97 |
| 2017-05-15 | 337.40 |
| 2017-05-12 | 330.97 |
| 2017-05-11 | 330.97 |
| 2017-05-10 | 330.97 |
| 2017-05-09 | 330.97 |
| 2017-05-08 | 343.83 |
| 2017-05-05 | 343.83 |
| 2017-05-04 | 350.27 |
| 2017-05-02 | 350.27 |
| 2017-04-28 | 350.27 |
| 2017-04-27 | 350.27 |
| 2017-04-26 | 356.70 |
| 2017-04-25 | 356.70 |
| 2017-04-24 | 356.70 |
| 2017-04-21 | 356.70 |
| 2017-04-20 | 356.70 |
| 2017-04-19 | 356.70 |
| 2017-04-18 | 363.13 |
| 2017-04-13 | 363.13 |
| 2017-04-12 | 363.13 |
| 2017-04-11 | 363.13 |
| 2017-04-10 | 356.70 |
| 2017-04-07 | 356.70 |
| 2017-04-06 | 363.13 |
| 2017-04-05 | 382.43 |
| 2017-04-03 | 388.86 |
| 2017-03-31 | 388.86 |
| 2017-03-30 | 388.86 |
| 2017-03-29 | 388.86 |
| 2017-03-28 | 363.13 |
| 2017-03-27 | 363.13 |
| 2017-03-24 | 382.43 |
| 2017-03-23 | 382.43 |
| 2017-03-22 | 382.43 |
| 2017-03-21 | 382.43 |
| 2017-03-20 | 382.43 |
| 2017-03-17 | 375.99 |
| 2017-03-16 | 388.86 |
| 2017-03-15 | 395.29 |
| 2017-03-14 | 395.29 |
| 2017-03-13 | 401.72 |
| 2017-03-10 | 395.29 |
| 2017-03-09 | 395.29 |
| 2017-03-08 | 395.29 |
| 2017-03-07 | 401.72 |
| 2017-03-06 | 408.16 |
| 2017-03-03 | 395.29 |
| 2017-03-02 | 388.86 |
| 2017-03-01 | 388.86 |
| 2017-02-28 | 382.43 |
| 2017-02-27 | 395.29 |
| 2017-02-24 | 401.72 |
| 2017-02-23 | 395.29 |
| 2017-02-22 | 408.16 |
| 2017-02-21 | 395.29 |
| 2017-02-20 | 414.59 |
| 2017-02-17 | 414.59 |
| 2017-02-16 | 414.59 |
| 2017-02-15 | 427.45 |
| 2017-02-14 | 427.45 |
| 2017-02-13 | 427.45 |
| 2017-02-10 | 388.86 |
| 2017-02-09 | 401.72 |
| 2017-02-08 | 401.72 |
| 2017-02-07 | 401.72 |
| 2017-02-06 | 408.16 |
| 2017-02-03 | 408.16 |
| 2017-02-02 | 414.59 |
| 2017-02-01 | 414.59 |
| 2017-01-27 | 414.59 |
| 2017-01-26 | 414.59 |
| 2017-01-25 | 414.59 |
| 2017-01-24 | 421.02 |
| 2017-01-23 | 421.02 |
| 2017-01-20 | 414.59 |
| 2017-01-19 | 414.59 |
| 2017-01-18 | 414.59 |
| 2017-01-17 | 414.59 |
| 2017-01-16 | 433.89 |
| 2017-01-13 | 433.89 |
| 2017-01-12 | 427.45 |
| 2017-01-11 | 440.32 |
| 2017-01-10 | 433.89 |
| 2017-01-09 | 446.75 |
| 2017-01-06 | 453.18 |
| 2017-01-05 | 433.89 |
| 2017-01-04 | 440.32 |
| 2017-01-03 | 466.05 |
| 2016-12-30 | 523.94 |
| 2016-12-29 | 472.48 |
| 2016-12-28 | 453.18 |
| 2016-12-23 | 466.05 |
| 2016-12-22 | 414.59 |
| 2016-12-21 | 408.16 |
| 2016-12-20 | 401.72 |
| 2016-12-19 | 395.29 |
| 2016-12-16 | 375.99 |
| 2016-12-15 | 375.99 |
| 2016-12-14 | 388.86 |
| 2016-12-13 | 388.86 |
| 2016-12-12 | 375.99 |
| 2016-12-09 | 375.99 |
| 2016-12-08 | 375.99 |
| 2016-12-07 | 375.99 |
| 2016-12-06 | 382.43 |
| 2016-12-05 | 388.86 |
| 2016-12-02 | 395.29 |
| 2016-12-01 | 395.29 |
| 2016-11-30 | 395.29 |
| 2016-11-29 | 395.29 |
| 2016-11-28 | 408.16 |
| 2016-11-25 | 401.72 |
| 2016-11-24 | 401.72 |
| 2016-11-23 | 414.59 |
| 2016-11-22 | 414.59 |
| 2016-11-21 | 401.72 |
| 2016-11-18 | 401.72 |
| 2016-11-17 | 408.16 |
| 2016-11-16 | 395.29 |
| 2016-11-15 | 414.59 |
| 2016-11-14 | 401.72 |
| 2016-11-11 | 401.72 |
| 2016-11-10 | 401.72 |
| 2016-11-09 | 395.29 |
| 2016-11-08 | 408.16 |
| 2016-11-07 | 401.72 |
| 2016-11-04 | 350.27 |
| 2016-11-03 | 350.27 |
| 2016-11-02 | 356.70 |
| 2016-11-01 | 369.56 |
| 2016-10-31 | 395.29 |
| 2016-10-28 | 395.29 |
| 2016-10-27 | 401.72 |
| 2016-10-26 | 401.72 |
| 2016-10-25 | 382.43 |
| 2016-10-24 | 343.83 |
| 2016-10-20 | 350.27 |
| 2016-10-19 | 343.83 |
| 2016-10-18 | 343.83 |
| 2016-10-17 | 337.40 |
| 2016-10-14 | 337.40 |
| 2016-10-13 | 350.27 |
| 2016-10-12 | 337.40 |
| 2016-10-11 | 337.40 |
| 2016-10-07 | 324.54 |
| 2016-10-06 | 330.97 |
| 2016-10-05 | 330.97 |
| 2016-10-04 | 330.97 |
| 2016-10-03 | 337.40 |
| 2016-09-30 | 337.40 |
| 2016-09-29 | 337.40 |
| 2016-09-28 | 337.40 |
| 2016-09-27 | 330.97 |
| 2016-09-26 | 337.40 |
| 2016-09-23 | 350.27 |
| 2016-09-22 | 350.27 |
| 2016-09-21 | 343.83 |
| 2016-09-20 | 343.83 |
| 2016-09-19 | 343.83 |
| 2016-09-15 | 337.40 |
| 2016-09-14 | 350.27 |
| 2016-09-13 | 350.27 |
| 2016-09-12 | 350.27 |
| 2016-09-09 | 350.27 |
| 2016-09-08 | 363.13 |
| 2016-09-07 | 369.56 |
| 2016-09-06 | 343.83 |
| 2016-09-05 | 337.40 |
| 2016-09-02 | 343.83 |
| 2016-09-01 | 343.83 |
| 2016-08-31 | 330.97 |
| 2016-08-30 | 337.40 |
| 2016-08-29 | 337.40 |
| 2016-08-26 | 330.97 |
| 2016-08-25 | 337.40 |
| 2016-08-24 | 337.40 |
| 2016-08-23 | 343.83 |
| 2016-08-22 | 337.40 |
| 2016-08-19 | 350.27 |
| 2016-08-18 | 343.83 |
| 2016-08-17 | 356.70 |
| 2016-08-16 | 350.27 |
| 2016-08-15 | 363.13 |
| 2016-08-12 | 356.70 |
| 2016-08-11 | 363.13 |
| 2016-08-10 | 350.27 |
| 2016-08-09 | 356.70 |
| 2016-08-08 | 356.70 |
| 2016-08-05 | 356.70 |
| 2016-08-04 | 350.27 |
| 2016-08-03 | 343.83 |
| 2016-08-01 | 350.27 |
| 2016-07-29 | 382.43 |
| 2016-07-28 | 382.43 |
| 2016-07-27 | 363.13 |
| 2016-07-26 | 369.56 |
| 2016-07-25 | 382.43 |
| 2016-07-22 | 382.43 |
| 2016-07-21 | 382.43 |
| 2016-07-20 | 375.99 |
| 2016-07-19 | 356.70 |
| 2016-07-18 | 356.70 |
| 2016-07-15 | 343.83 |
| 2016-07-14 | 343.83 |
| 2016-07-13 | 343.83 |
| 2016-07-12 | 343.83 |
| 2016-07-11 | 363.13 |
| 2016-07-08 | 350.27 |
| 2016-07-07 | 363.13 |
| 2016-07-06 | 363.13 |
| 2016-07-05 | 375.99 |
| 2016-07-04 | 388.86 |
| 2016-06-30 | 440.32 |
| 2016-06-29 | 408.16 |
| 2016-06-28 | 388.86 |
| 2016-06-27 | 369.56 |
| 2016-06-24 | 350.27 |
| 2016-06-23 | 350.27 |
| 2016-06-22 | 350.27 |
| 2016-06-21 | 330.97 |
| 2016-06-20 | 337.40 |
| 2016-06-17 | 311.67 |
| 2016-06-16 | 318.10 |
| 2016-06-15 | 298.81 |
| 2016-06-14 | 285.94 |
| 2016-06-13 | 273.08 |
| 2016-06-10 | 279.51 |
| 2016-06-08 | 279.51 |
| 2016-06-07 | 285.94 |
| 2016-06-06 | 279.51 |
| 2016-06-03 | 279.51 |
| 2016-06-02 | 279.51 |
| 2016-06-01 | 266.64 |
| 2016-05-31 | 260.21 |
| 2016-05-30 | 260.21 |
| 2016-05-27 | 273.08 |
| 2016-05-26 | 266.64 |
| 2016-05-25 | 279.51 |
| 2016-05-24 | 279.51 |
| 2016-05-23 | 285.94 |
| 2016-05-20 | 285.94 |
| 2016-05-19 | 273.08 |
| 2016-05-18 | 273.08 |
| 2016-05-17 | 285.94 |
| 2016-05-16 | 279.51 |
| 2016-05-13 | 273.08 |
| 2016-05-12 | 285.94 |
| 2016-05-11 | 266.64 |
| 2016-05-10 | 269.86 |
| 2016-05-09 | 269.86 |
| 2016-05-06 | 282.61 |
| 2016-05-05 | 301.75 |
| 2016-05-04 | 314.50 |
| 2016-05-03 | 333.63 |
| 2016-04-29 | 352.76 |
| 2016-04-28 | 327.25 |
| 2016-04-27 | 340.01 |
| 2016-04-26 | 346.38 |
| 2016-04-25 | 346.38 |
| 2016-04-22 | 333.63 |
| 2016-04-21 | 346.38 |
| 2016-04-20 | 346.38 |
| 2016-04-19 | 352.76 |
| 2016-04-18 | 346.38 |
| 2016-04-15 | 333.63 |
| 2016-04-14 | 359.14 |
| 2016-04-13 | 314.50 |
| 2016-04-12 | 314.50 |
| 2016-04-11 | 282.61 |
| 2016-04-08 | 237.98 |
| 2016-04-07 | 282.61 |
| 2016-04-06 | 282.61 |
| 2016-04-05 | 282.61 |
| 2016-04-01 | 282.61 |
| 2016-03-31 | 282.61 |
| 2016-03-30 | 282.61 |
| 2016-03-29 | 282.61 |
| 2016-03-24 | 288.99 |
| 2016-03-23 | 295.37 |
| 2016-03-22 | 295.37 |
| 2016-03-21 | 314.50 |
| 2016-03-18 | 320.88 |
| 2016-03-17 | 314.50 |
| 2016-03-16 | 314.50 |
| 2016-03-15 | 314.50 |
| 2016-03-14 | 320.88 |
| 2016-03-11 | 314.50 |
| 2016-03-10 | 314.50 |
| 2016-03-09 | 314.50 |
| 2016-03-08 | 314.50 |
| 2016-03-07 | 308.12 |
| 2016-03-04 | 295.37 |
| 2016-03-03 | 276.24 |
| 2016-03-02 | 276.24 |
| 2016-03-01 | 282.61 |
| 2016-02-29 | 282.61 |
| 2016-02-26 | 282.61 |
| 2016-02-25 | 276.24 |
| 2016-02-24 | 282.61 |
| 2016-02-23 | 288.99 |
| 2016-02-22 | 295.37 |
| 2016-02-19 | 295.37 |
| 2016-02-18 | 295.37 |
| 2016-02-17 | 288.99 |
| 2016-02-16 | 288.99 |
| 2016-02-15 | 282.61 |
| 2016-02-12 | 269.86 |
| 2016-02-11 | 269.86 |
| 2016-02-05 | 308.12 |
| 2016-02-04 | 308.12 |
| 2016-02-03 | 308.12 |
| 2016-02-02 | 314.50 |
| 2016-02-01 | 320.88 |
| 2016-01-29 | 333.63 |
| 2016-01-28 | 308.12 |
| 2016-01-27 | 320.88 |
| 2016-01-26 | 340.01 |
| 2016-01-25 | 346.38 |
| 2016-01-22 | 340.01 |
| 2016-01-21 | 340.01 |
| 2016-01-20 | 320.88 |
| 2016-01-19 | 308.12 |
| 2016-01-18 | 282.61 |
| 2016-01-15 | 301.75 |
| 2016-01-14 | 314.50 |
| 2016-01-13 | 320.88 |
| 2016-01-12 | 295.37 |
| 2016-01-11 | 276.24 |
| 2016-01-08 | 308.12 |
| 2016-01-07 | 301.75 |
| 2016-01-06 | 346.38 |
| 2016-01-05 | 359.14 |
| 2016-01-04 | 378.27 |
| 2015-12-31 | 416.53 |
| 2015-12-30 | 422.91 |
| 2015-12-29 | 410.15 |
| 2015-12-28 | 403.78 |
| 2015-12-24 | 416.53 |
| 2015-12-23 | 365.51 |
| 2015-12-22 | 378.27 |
| 2015-12-21 | 371.89 |
| 2015-12-18 | 359.14 |
| 2015-12-17 | 359.14 |
| 2015-12-16 | 346.38 |
| 2015-12-15 | 352.76 |
| 2015-12-14 | 365.51 |
| 2015-12-11 | 327.25 |
| 2015-12-10 | 333.63 |
| 2015-12-09 | 346.38 |
| 2015-12-08 | 346.38 |
| 2015-12-07 | 346.38 |
| 2015-12-04 | 333.63 |
| 2015-12-03 | 340.01 |
| 2015-12-02 | 346.38 |
| 2015-12-01 | 346.38 |
| 2015-11-30 | 308.12 |
| 2015-11-27 | 263.48 |
| 2015-11-26 | 263.48 |
| 2015-11-25 | 269.86 |
| 2015-11-24 | 276.24 |
| 2015-11-23 | 257.11 |
| 2015-11-20 | 237.98 |
| 2015-11-19 | 250.73 |
| 2015-11-18 | 250.73 |
| 2015-11-17 | 237.98 |
| 2015-11-16 | 231.60 |
| 2015-11-13 | 237.98 |
| 2015-11-12 | 244.35 |
| 2015-11-11 | 244.35 |
| 2015-11-10 | 237.98 |
| 2015-11-09 | 237.98 |
| 2015-11-06 | 237.98 |
| 2015-11-05 | 263.48 |
| 2015-11-04 | 269.86 |
| 2015-11-03 | 263.48 |
| 2015-11-02 | 263.48 |
| 2015-10-30 | 269.86 |
| 2015-10-29 | 257.11 |
| 2015-10-28 | 250.73 |
| 2015-10-27 | 263.48 |
| 2015-10-26 | 282.61 |
| 2015-10-23 | 276.24 |
| 2015-10-22 | 269.86 |
| 2015-10-20 | 288.99 |
| 2015-10-19 | 295.37 |
| 2015-10-16 | 276.24 |
| 2015-10-15 | 282.61 |
| 2015-10-14 | 257.11 |
| 2015-10-13 | 257.11 |
| 2015-10-12 | 250.73 |
| 2015-10-09 | 225.22 |
| 2015-10-08 | 225.22 |
| 2015-10-07 | 231.60 |
| 2015-10-06 | 215.66 |
| 2015-10-05 | 218.85 |
| 2015-10-02 | 209.28 |
| 2015-09-30 | 199.71 |
| 2015-09-29 | 202.90 |
| 2015-09-25 | 218.85 |
| 2015-09-24 | 231.60 |
| 2015-09-23 | 225.22 |
| 2015-09-22 | 237.98 |
| 2015-09-21 | 231.60 |
| 2015-09-18 | 231.60 |
| 2015-09-17 | 231.60 |
| 2015-09-16 | 225.22 |
| 2015-09-15 | 218.85 |
| 2015-09-14 | 231.60 |
| 2015-09-11 | 237.98 |
| 2015-09-10 | 231.60 |
| 2015-09-09 | 244.35 |
| 2015-09-08 | 237.98 |
| 2015-09-07 | 218.85 |
| 2015-09-04 | 215.66 |
| 2015-09-02 | 225.22 |
| 2015-09-01 | 231.60 |
| 2015-08-31 | 250.73 |
| 2015-08-28 | 250.73 |
| 2015-08-27 | 244.35 |
| 2015-08-26 | 231.60 |
| 2015-08-25 | 225.22 |
| 2015-08-24 | 215.66 |
| 2015-08-21 | 263.48 |
| 2015-08-20 | 282.61 |
| 2015-08-19 | 288.99 |
| 2015-08-18 | 288.99 |
| 2015-08-17 | 301.75 |
| 2015-08-14 | 314.50 |
| 2015-08-13 | 340.01 |
| 2015-08-12 | 308.12 |
| 2015-08-11 | 327.25 |
| 2015-08-10 | 327.25 |
| 2015-08-07 | 295.37 |
| 2015-08-06 | 295.37 |
| 2015-08-05 | 282.61 |
| 2015-08-04 | 282.61 |
| 2015-08-03 | 314.50 |
| 2015-07-31 | 308.12 |
| 2015-07-30 | 295.37 |
| 2015-07-29 | 308.12 |
| 2015-07-28 | 295.37 |
| 2015-07-27 | 269.86 |
| 2015-07-24 | 320.88 |
| 2015-07-23 | 327.25 |
| 2015-07-22 | 333.63 |
| 2015-07-21 | 340.01 |
| 2015-07-20 | 327.25 |
| 2015-07-17 | 333.63 |
| 2015-07-16 | 327.25 |
| 2015-07-15 | 314.50 |
| 2015-07-14 | 352.76 |
| 2015-07-13 | 352.76 |
| 2015-07-10 | 359.14 |
| 2015-07-09 | 352.76 |
| 2015-07-08 | 199.71 |
| 2015-07-07 | 199.71 |
| 2015-07-06 | 244.35 |
| 2015-07-03 | 365.51 |
| 2015-07-02 | 378.27 |
| 2015-06-30 | 359.14 |
| 2015-06-29 | 397.40 |
| 2015-06-26 | 442.04 |
| 2015-06-25 | 454.79 |
| 2015-06-24 | 454.79 |
| 2015-06-23 | 454.79 |
| 2015-06-22 | 473.92 |
| 2015-06-19 | 461.17 |
| 2015-06-18 | 454.79 |
| 2015-06-17 | 467.54 |
| 2015-06-16 | 461.17 |
| 2015-06-15 | 493.05 |
| 2015-06-12 | 518.56 |
| 2015-06-11 | 531.31 |
| 2015-06-10 | 499.43 |
| 2015-06-09 | 480.30 |
| 2015-06-08 | 524.94 |
| 2015-06-05 | 569.58 |
| 2015-06-04 | 448.41 |
| 2015-06-03 | 454.79 |
| 2015-06-02 | 454.79 |
| 2015-06-01 | 454.79 |
| 2015-05-29 | 435.66 |
| 2015-05-28 | 448.41 |
| 2015-05-27 | 454.79 |
| 2015-05-26 | 429.28 |
| 2015-05-22 | 435.66 |
| 2015-05-21 | 461.17 |
| 2015-05-20 | 403.78 |
| 2015-05-19 | 391.02 |
| 2015-05-18 | 397.40 |
| 2015-05-15 | 391.02 |
| 2015-05-14 | 384.64 |
| 2015-05-13 | 391.02 |
| 2015-05-12 | 429.28 |
| 2015-05-11 | 442.04 |
| 2015-05-08 | 448.41 |
| 2015-05-07 | 432.60 |
| 2015-05-06 | 445.28 |
| 2015-05-05 | 457.96 |
| 2015-05-04 | 464.30 |
| 2015-04-30 | 432.60 |
| 2015-04-29 | 407.24 |
| 2015-04-28 | 407.24 |
| 2015-04-27 | 407.24 |
| 2015-04-24 | 305.79 |
| 2015-04-23 | 312.13 |
| 2015-04-22 | 318.47 |
| 2015-04-21 | 312.13 |
| 2015-04-20 | 305.79 |
| 2015-04-17 | 293.11 |
| 2015-04-16 | 318.47 |
| 2015-04-15 | 331.15 |
| 2015-04-14 | 350.17 |
| 2015-04-13 | 343.83 |
| 2015-04-10 | 305.79 |
| 2015-04-09 | 293.11 |
| 2015-04-08 | 169.47 |
| 2015-04-02 | 169.47 |
| 2015-04-01 | 147.28 |
| 2015-03-31 | 147.28 |
| 2015-03-30 | 153.62 |
| 2015-03-27 | 134.60 |
| 2015-03-26 | 121.92 |
| 2015-03-25 | 102.89 |
| 2015-03-24 | 99.72 |
| 2015-03-23 | 109.24 |
| 2015-03-20 | 109.24 |
| 2015-03-19 | 121.92 |
| 2015-03-18 | 112.41 |
| 2015-03-17 | 109.24 |
| 2015-03-16 | 99.72 |
| 2015-03-13 | 99.72 |
| 2015-03-12 | 112.41 |
| 2015-03-11 | 109.24 |
| 2015-03-10 | 93.38 |
| 2015-03-09 | 93.38 |
| 2015-03-06 | 93.38 |
| 2015-03-05 | 93.38 |
| 2015-03-04 | 96.55 |
| 2015-03-03 | 90.21 |
| 2015-03-02 | 96.55 |
| 2015-02-27 | 96.55 |
| 2015-02-26 | 93.38 |
| 2015-02-25 | 96.55 |
| 2015-02-24 | 102.89 |
| 2015-02-23 | 99.72 |
| 2015-02-18 | 106.07 |
| 2015-02-17 | 106.07 |
| 2015-02-16 | 112.41 |
| 2015-02-13 | 99.72 |
| 2015-02-12 | 96.55 |
| 2015-02-11 | 93.38 |
| 2015-02-10 | 93.38 |
| 2015-02-09 | 93.38 |
| 2015-02-06 | 93.38 |
| 2015-02-05 | 96.55 |
| 2015-02-04 | 93.38 |
| 2015-02-03 | 83.87 |
| 2015-02-02 | 80.70 |
| 2015-01-30 | 80.70 |
| 2015-01-29 | 80.70 |
| 2015-01-28 | 77.53 |
| 2015-01-27 | 77.53 |
| 2015-01-26 | 71.19 |
| 2015-01-23 | 71.19 |
| 2015-01-22 | 74.36 |
| 2015-01-21 | 71.19 |
| 2015-01-20 | 61.68 |
| 2015-01-19 | 77.53 |
| 2015-01-16 | 77.53 |
| 2015-01-15 | 80.70 |
| 2015-01-14 | 83.87 |
| 2015-01-13 | 83.87 |
| 2015-01-12 | 90.21 |
| 2015-01-09 | 83.87 |
| 2015-01-08 | 90.21 |
| 2015-01-07 | 90.21 |
| 2015-01-06 | 99.72 |
| 2015-01-05 | 106.07 |
| 2015-01-02 | 109.24 |
| 2014-12-31 | 99.72 |
| 2014-12-30 | 96.55 |
| 2014-12-29 | 90.21 |
| 2014-12-24 | 93.38 |
| 2014-12-23 | 96.55 |
| 2014-12-22 | 102.89 |
| 2014-12-19 | 106.07 |
| 2014-12-18 | 106.07 |
| 2014-12-17 | 109.24 |
| 2014-12-16 | 118.75 |
| 2014-12-15 | 115.58 |
| 2014-12-12 | 115.58 |
| 2014-12-11 | 115.58 |
| 2014-12-10 | 125.09 |
| 2014-12-09 | 115.58 |
| 2014-12-08 | 128.26 |
| 2014-12-05 | 137.77 |
| 2014-12-04 | 128.26 |
| 2014-12-03 | 131.43 |
| 2014-12-02 | 150.45 |
| 2014-12-01 | 106.07 |
| 2014-11-28 | 115.58 |
| 2014-11-27 | 115.58 |
| 2014-11-26 | 118.75 |
| 2014-11-25 | 118.75 |
| 2014-11-24 | 121.92 |
| 2014-11-21 | 99.72 |
| 2014-11-20 | 96.55 |
| 2014-11-19 | 80.70 |
| 2014-11-18 | 87.04 |
| 2014-11-17 | 96.55 |
| 2014-11-14 | 93.38 |
| 2014-11-13 | 99.72 |
| 2014-11-12 | 96.55 |
| 2014-11-11 | 102.89 |
| 2014-11-10 | 99.72 |
| 2014-11-07 | 61.68 |
| 2014-11-06 | 52.17 |
| 2014-11-05 | 45.83 |
| 2014-11-04 | 49.64 |
| 2014-11-03 | 47.10 |
| 2014-10-31 | 47.10 |
| 2014-10-30 | 50.90 |
| 2014-10-29 | 52.17 |
| 2014-10-28 | 52.81 |
| 2014-10-27 | 53.44 |
| 2014-10-24 | 52.81 |
| 2014-10-23 | 52.17 |
| 2014-10-22 | 57.24 |
| 2014-10-21 | 57.88 |
| 2014-10-20 | 57.88 |
| 2014-10-17 | 54.07 |
| 2014-10-16 | 52.17 |
| 2014-10-15 | 52.17 |
| 2014-10-14 | 52.17 |
| 2014-10-13 | 52.17 |
| 2014-10-10 | 52.17 |
| 2014-10-09 | 54.71 |
| 2014-10-08 | 48.37 |
| 2014-10-07 | 53.44 |
| 2014-10-06 | 47.73 |
| 2014-10-03 | 38.22 |
| 2014-09-30 | 37.59 |
| 2014-09-29 | 39.49 |
| 2014-09-26 | 46.46 |
| 2014-09-25 | 49.00 |
| 2014-09-24 | 34.42 |
| 2014-09-23 | 26.81 |
| 2014-09-22 | 29.98 |
| 2014-09-19 | 26.18 |
| 2014-09-18 | 26.81 |
| 2014-09-17 | 26.81 |
| 2014-09-16 | 21.74 |
| 2014-09-15 | 21.74 |
| 2014-09-12 | 22.37 |
| 2014-09-11 | 21.10 |
| 2014-09-10 | 22.37 |
| 2014-09-08 | 21.10 |
| 2014-09-05 | 29.98 |
| 2014-09-04 | 27.44 |
| 2014-09-03 | 26.81 |
| 2014-09-02 | 24.91 |
| 2014-09-01 | 21.74 |
| 2014-08-29 | 19.83 |
| 2014-08-28 | 17.93 |
| 2014-08-27 | 15.40 |
| 2014-08-26 | 21.10 |
| 2014-08-25 | 19.20 |
| 2014-08-22 | 23.64 |
| 2014-08-21 | 25.54 |
| 2014-08-20 | 29.98 |
| 2014-08-19 | 42.66 |
| 2014-08-18 | 42.66 |
| 2014-08-15 | 44.56 |
| 2014-08-14 | 50.27 |
| 2014-08-13 | 36.32 |
| 2014-08-12 | 74.36 |
| 2014-08-11 | 77.53 |
| 2014-08-08 | 57.24 |
| 2014-08-07 | 55.98 |
| 2014-08-06 | 57.88 |
| 2014-08-05 | 64.85 |
| 2014-08-04 | 61.68 |
| 2014-08-01 | 58.51 |
| 2014-07-31 | 57.88 |
| 2014-07-30 | 55.34 |
| 2014-07-29 | 52.81 |
| 2014-07-28 | 42.03 |
| 2014-07-25 | 42.03 |
| 2014-07-24 | 44.56 |
| 2014-07-23 | 49.00 |
| 2014-07-22 | 36.32 |
| 2014-07-21 | 31.88 |
| 2014-07-18 | 28.08 |
| 2014-07-17 | 28.71 |
| 2014-07-16 | 26.81 |
| 2014-07-15 | 27.44 |
| 2014-07-14 | 21.74 |
| 2014-07-11 | 26.81 |
| 2014-07-10 | 26.81 |
| 2014-07-09 | 20.47 |
| 2014-07-08 | 24.91 |
| 2014-07-07 | 31.25 |
| 2014-07-04 | 26.81 |
| 2014-07-03 | 28.08 |
| 2014-07-02 | 31.25 |
| 2014-06-30 | 29.35 |
| 2014-06-27 | 30.61 |
| 2014-06-26 | 29.35 |
| 2014-06-25 | 30.61 |
| 2014-06-24 | 30.61 |
| 2014-06-23 | 30.61 |
| 2014-06-20 | 35.05 |
| 2014-06-19 | 36.32 |
| 2014-06-18 | 36.32 |
| 2014-06-17 | 36.32 |
| 2014-06-16 | 36.95 |
| 2014-06-13 | 30.61 |
| 2014-06-12 | 31.88 |
| 2014-06-11 | 31.88 |
| 2014-06-10 | 31.25 |
| 2014-06-09 | 29.35 |
| 2014-06-06 | 21.10 |
| 2014-06-05 | 17.30 |
| 2014-06-04 | 17.30 |
| 2014-06-03 | 17.93 |
| 2014-05-30 | 17.30 |
| 2014-05-29 | 15.40 |
| 2014-05-28 | 14.76 |
| 2014-05-27 | 14.76 |
| 2014-05-26 | 10.96 |
| 2014-05-23 | 7.79 |
| 2014-05-22 | 9.69 |
| 2014-05-21 | 8.42 |
| 2014-05-20 | 7.79 |
| 2014-05-19 | 8.42 |
| 2014-05-16 | 11.59 |
| 2014-05-15 | 14.13 |
| 2014-05-14 | 12.86 |
| 2014-05-13 | 10.96 |
| 2014-05-12 | 15.40 |
| 2014-05-09 | 14.13 |
| 2014-05-08 | 15.02 |
| 2014-05-07 | 16.25 |
| 2014-05-05 | 15.02 |
| 2014-05-02 | 16.87 |
| 2014-04-30 | 14.40 |
| 2014-04-29 | 15.63 |
| 2014-04-28 | 21.82 |
| 2014-04-25 | 22.44 |
| 2014-04-24 | 22.44 |
| 2014-04-23 | 20.58 |
| 2014-04-22 | 17.49 |
| 2014-04-17 | 19.96 |
| 2014-04-16 | 24.29 |
| 2014-04-15 | 24.29 |
| 2014-04-14 | 39.13 |
| 2014-04-11 | 53.97 |
| 2014-04-10 | 53.35 |
| 2014-04-09 | 48.41 |
| 2014-04-08 | 51.50 |
| 2014-04-07 | 51.50 |
| 2014-04-04 | 28.00 |
| 2014-04-03 | 31.71 |
| 2014-04-02 | 34.80 |
| 2014-04-01 | 27.38 |
| 2014-03-31 | 20.58 |
| 2014-03-28 | 14.40 |
| 2014-03-27 | 13.16 |
| 2014-03-26 | 13.78 |
| 2014-03-25 | 13.78 |
| 2014-03-24 | 18.73 |
| 2014-03-21 | 14.40 |
| 2014-03-20 | 21.20 |
| 2014-03-19 | 27.38 |
| 2014-03-18 | 19.96 |
| 2014-03-17 | 19.96 |
| 2014-03-14 | 17.49 |
| 2014-03-13 | 17.49 |
| 2014-03-12 | 16.25 |
| 2014-03-11 | 21.20 |
| 2014-03-10 | 20.58 |
| 2014-03-07 | 25.53 |
| 2014-03-06 | 26.77 |
| 2014-03-05 | 25.53 |
| 2014-03-04 | 24.91 |
| 2014-03-03 | 34.80 |
| 2014-02-28 | 39.75 |
| 2014-02-27 | 24.91 |
| 2014-02-26 | 15.63 |
| 2014-02-25 | 20.58 |
| 2014-02-24 | 5.12 |
| 2014-02-21 | 1.41 |
| 2014-02-20 | 0.79 |
| 2014-02-19 | 0.18 |
| 2014-02-18 | -1.06 |
| 2014-02-17 | 0.79 |
| 2014-02-14 | 2.03 |
| 2014-02-13 | 2.03 |
| 2014-02-12 | -1.06 |
| 2014-02-11 | -1.06 |
| 2014-02-10 | -4.77 |
| 2014-02-07 | -2.92 |
| 2014-02-06 | -7.86 |
| 2014-02-05 | -9.72 |
| 2014-02-04 | -6.63 |
| 2014-01-30 | -6.63 |
| 2014-01-29 | -6.63 |
| 2014-01-28 | -8.48 |
| 2014-01-27 | -8.48 |
| 2014-01-24 | -6.63 |
| 2014-01-23 | -8.48 |
| 2014-01-22 | -5.39 |
| 2014-01-21 | -1.68 |
| 2014-01-20 | -9.72 |
| 2014-01-17 | -8.48 |
| 2014-01-16 | -6.63 |
| 2014-01-15 | -6.63 |
| 2014-01-14 | -2.92 |
| 2014-01-13 | -5.39 |
| 2014-01-10 | -6.01 |
| 2014-01-09 | -6.63 |
| 2014-01-08 | -10.96 |
| 2014-01-07 | -10.96 |
| 2014-01-06 | -11.57 |
| 2014-01-03 | -10.34 |
| 2014-01-02 | -10.96 |
| 2013-12-31 | -9.10 |
| 2013-12-30 | -9.72 |
| 2013-12-27 | -11.57 |
| 2013-12-24 | -9.72 |
| 2013-12-23 | -9.72 |
| 2013-12-20 | -6.63 |
| 2013-12-19 | -5.39 |
| 2013-12-18 | -5.39 |
| 2013-12-17 | -7.25 |
| 2013-12-16 | -0.44 |
| 2013-12-13 | -5.39 |
| 2013-12-12 | -6.01 |
| 2013-12-11 | -2.92 |
| 2013-12-10 | -4.77 |
| 2013-12-09 | -5.39 |
| 2013-12-06 | -3.53 |
| 2013-12-05 | -3.53 |
| 2013-12-04 | -1.06 |
| 2013-12-03 | -1.68 |
| 2013-12-02 | -4.15 |
| 2013-11-29 | -4.15 |
| 2013-11-28 | -4.15 |
| 2013-11-27 | -4.15 |
| 2013-11-26 | -4.15 |
| 2013-11-25 | -4.15 |
| 2013-11-22 | -4.15 |
| 2013-11-21 | -1.68 |
| 2013-11-20 | -1.06 |
| 2013-11-19 | 0.18 |
| 2013-11-18 | 2.03 |
| 2013-11-15 | 4.50 |
| 2013-11-14 | 2.03 |
| 2013-11-13 | 0.18 |
| 2013-11-12 | 0.18 |
| 2013-11-11 | 2.03 |
| 2013-11-08 | -1.06 |
| 2013-11-07 | 24.29 |
| 2013-11-06 | 26.77 |
| 2013-11-05 | 26.77 |
| 2013-11-04 | 29.86 |
| 2013-11-01 | 25.53 |
| 2013-10-31 | 20.58 |
| 2013-10-30 | 20.58 |
| 2013-10-29 | 20.58 |
| 2013-10-28 | 23.67 |
| 2013-10-25 | 23.67 |
| 2013-10-24 | 27.38 |
| 2013-10-23 | 25.53 |
| 2013-10-22 | 31.71 |
| 2013-10-21 | 29.86 |
| 2013-10-18 | 16.25 |
| 2013-10-17 | 17.49 |
| 2013-10-16 | 18.11 |
| 2013-10-15 | 18.11 |
| 2013-10-11 | 16.25 |
| 2013-10-10 | 16.87 |
| 2013-10-09 | 15.63 |
| 2013-10-08 | 19.96 |
| 2013-10-07 | 17.49 |
| 2013-10-04 | 15.02 |
| 2013-10-03 | 14.40 |
| 2013-10-02 | 16.25 |
| 2013-09-30 | 19.34 |
| 2013-09-27 | 16.25 |
| 2013-09-26 | 16.25 |
| 2013-09-25 | 15.63 |
| 2013-09-24 | 17.49 |
| 2013-09-23 | 17.49 |
| 2013-09-19 | 21.20 |
| 2013-09-18 | 24.29 |
| 2013-09-17 | 11.92 |
| 2013-09-16 | 11.31 |
| 2013-09-13 | 13.16 |
| 2013-09-12 | 11.31 |
| 2013-09-11 | 13.78 |
| 2013-09-10 | 14.40 |
| 2013-09-09 | 9.45 |
| 2013-09-06 | 10.07 |
| 2013-09-05 | 13.16 |
| 2013-09-04 | 16.25 |
| 2013-09-03 | 16.25 |
| 2013-09-02 | 15.02 |
| 2013-08-30 | 7.60 |
| 2013-08-29 | 5.12 |
| 2013-08-28 | 8.21 |
| 2013-08-27 | 12.54 |
| 2013-08-26 | 16.25 |
| 2013-08-23 | 24.29 |
| 2013-08-22 | -2.92 |
| 2013-08-21 | -3.53 |
| 2013-08-20 | -7.86 |
| 2013-08-19 | -6.63 |
| 2013-08-16 | -10.96 |
| 2013-08-15 | -10.96 |
| 2013-08-13 | -7.86 |
| 2013-08-12 | -7.25 |
| 2013-08-09 | -8.48 |
| 2013-08-08 | -6.63 |
| 2013-08-07 | -4.15 |
| 2013-08-06 | -7.25 |
| 2013-08-05 | -4.15 |
| 2013-08-02 | -7.25 |
| 2013-08-01 | -5.39 |
| 2013-07-31 | -9.10 |
| 2013-07-30 | -9.10 |
| 2013-07-29 | -7.25 |
| 2013-07-26 | -9.72 |
| 2013-07-25 | -4.15 |
| 2013-07-24 | 0.18 |
| 2013-07-23 | -10.34 |
| 2013-07-22 | -14.05 |
| 2013-07-19 | -21.47 |
| 2013-07-18 | -18.38 |
| 2013-07-17 | -13.43 |
| 2013-07-16 | -21.47 |
| 2013-07-15 | -22.70 |
| 2013-07-12 | -26.41 |
| 2013-07-11 | -25.18 |
| 2013-07-10 | -25.80 |
| 2013-07-09 | -27.03 |
| 2013-07-08 | -27.03 |
| 2013-07-05 | -27.03 |
| 2013-07-04 | -28.27 |
| 2013-07-03 | -30.12 |
| 2013-07-02 | -25.18 |
| 2013-06-28 | -25.80 |
| 2013-06-27 | -22.70 |
| 2013-06-26 | -28.89 |
| 2013-06-25 | -24.56 |
| 2013-06-24 | -23.94 |
| 2013-06-21 | -24.56 |
| 2013-06-20 | -24.56 |
| 2013-06-19 | -24.56 |
| 2013-06-18 | -24.56 |
| 2013-06-17 | -24.56 |
| 2013-06-14 | -25.80 |
| 2013-06-13 | -25.80 |
| 2013-06-11 | -25.80 |
| 2013-06-10 | -25.80 |
| 2013-06-07 | -22.70 |
| 2013-06-06 | -22.70 |
| 2013-06-05 | -22.70 |
| 2013-06-04 | -22.70 |
| 2013-06-03 | -25.18 |
| 2013-05-31 | -27.03 |
| 2013-05-30 | -27.03 |
| 2013-05-29 | -27.03 |
| 2013-05-28 | -27.03 |
| 2013-05-27 | -27.03 |
| 2013-05-24 | -25.18 |
| 2013-05-23 | -25.80 |
| 2013-05-22 | -25.80 |
| 2013-05-21 | -25.80 |
| 2013-05-20 | -22.70 |
| 2013-05-16 | -18.38 |
| 2013-05-15 | -18.99 |
| 2013-05-14 | -17.76 |
| 2013-05-13 | -20.23 |
| 2013-05-10 | -15.28 |
| 2013-05-09 | -7.86 |
| 2013-05-08 | -26.41 |
| 2013-05-07 | -21.90 |
| 2013-05-06 | -33.92 |
| 2013-05-03 | -33.92 |
| 2013-05-02 | -33.92 |
| 2013-04-30 | -33.92 |
| 2013-04-29 | -34.52 |
| 2013-04-26 | -34.52 |
| 2013-04-25 | -33.92 |
| 2013-04-24 | -33.92 |
| 2013-04-23 | -33.92 |
| 2013-04-22 | -33.92 |
| 2013-04-19 | -33.92 |
| 2013-04-18 | -33.92 |
| 2013-04-17 | -33.92 |
| 2013-04-16 | -33.92 |
| 2013-04-15 | -33.92 |
| 2013-04-12 | -33.92 |
| 2013-04-11 | -33.92 |
| 2013-04-10 | -33.92 |
| 2013-04-09 | -33.92 |
| 2013-04-08 | -33.92 |
| 2013-04-05 | -33.92 |
| 2013-04-03 | -33.92 |
| 2013-04-02 | -33.92 |
| 2013-03-28 | -31.51 |
| 2013-03-27 | -34.52 |
| 2013-03-26 | -33.31 |
| 2013-03-25 | -33.31 |
| 2013-03-22 | -33.31 |
| 2013-03-21 | -33.31 |
| 2013-03-20 | -33.92 |
| 2013-03-19 | -35.72 |
| 2013-03-18 | -35.72 |
| 2013-03-15 | -32.11 |
| 2013-03-14 | -32.11 |
| 2013-03-13 | -32.11 |
| 2013-03-12 | -27.91 |
| 2013-03-11 | -26.11 |
| 2013-03-08 | -26.71 |
| 2013-03-07 | -29.11 |
| 2013-03-06 | -30.91 |
| 2013-03-05 | -31.51 |
| 2013-03-04 | -32.11 |
| 2013-03-01 | -32.11 |
| 2013-02-28 | -32.11 |
| 2013-02-27 | -32.11 |
| 2013-02-26 | -32.11 |
| 2013-02-25 | -29.71 |
| 2013-02-22 | -32.11 |
| 2013-02-21 | -35.72 |
| 2013-02-20 | -35.72 |
| 2013-02-19 | -36.32 |
| 2013-02-18 | -35.72 |
| 2013-02-15 | -35.72 |
| 2013-02-14 | -35.72 |
| 2013-02-08 | -34.52 |
| 2013-02-07 | -34.52 |
| 2013-02-06 | -33.31 |
| 2013-02-05 | -33.92 |
| 2013-02-04 | -32.71 |
| 2013-02-01 | -32.71 |
| 2013-01-31 | -32.71 |
| 2013-01-30 | -30.31 |
| 2013-01-29 | -30.31 |
| 2013-01-28 | -26.11 |
| 2013-01-25 | -29.11 |
| 2013-01-24 | -29.71 |
| 2013-01-23 | -23.10 |
| 2013-01-22 | -23.70 |
| 2013-01-21 | -23.70 |
| 2013-01-18 | -23.10 |
| 2013-01-17 | -33.92 |
| 2013-01-16 | -29.71 |
| 2013-01-15 | -26.11 |
| 2013-01-14 | -26.11 |
| 2013-01-11 | -27.91 |
| 2013-01-10 | -27.91 |
| 2013-01-09 | -35.72 |
| 2013-01-08 | -36.92 |
| 2013-01-07 | -33.92 |
| 2013-01-04 | -35.72 |
| 2013-01-03 | -33.92 |
| 2013-01-02 | -35.12 |
| 2012-12-31 | -35.12 |
| 2012-12-28 | -36.92 |
| 2012-12-27 | -37.52 |
| 2012-12-24 | -37.52 |
| 2012-12-21 | -37.52 |
| 2012-12-20 | -37.52 |
| 2012-12-19 | -39.92 |
| 2012-12-18 | -39.92 |
| 2012-12-17 | -39.32 |
| 2012-12-14 | -38.12 |
| 2012-12-13 | -35.72 |
| 2012-12-12 | -38.72 |
| 2012-12-11 | -36.92 |
| 2012-12-10 | -38.72 |
| 2012-12-07 | -37.52 |
| 2012-12-06 | -39.32 |
| 2012-12-05 | -38.12 |
| 2012-12-04 | -34.52 |
| 2012-12-03 | -38.12 |
| 2012-11-30 | -39.92 |
| 2012-11-29 | -41.12 |
| 2012-11-28 | -38.12 |
| 2012-11-27 | -38.72 |
| 2012-11-26 | -38.72 |
| 2012-11-23 | -36.92 |
| 2012-11-22 | -38.72 |
| 2012-11-21 | -33.92 |
| 2012-11-20 | -33.92 |
| 2012-11-19 | -39.32 |
| 2012-11-16 | -36.92 |
| 2012-11-15 | -36.92 |
| 2012-11-14 | -36.92 |
| 2012-11-13 | -37.42 |
| 2012-11-12 | -40.40 |
| 2012-11-09 | -40.40 |
| 2012-11-08 | -40.40 |
| 2012-11-07 | -36.82 |
| 2012-11-06 | -47.55 |
| 2012-11-05 | -47.55 |
| 2012-11-02 | -45.76 |
| 2012-11-01 | -47.55 |
| 2012-10-31 | -43.98 |
| 2012-10-30 | -45.76 |
| 2012-10-29 | -45.76 |
| 2012-10-26 | -46.96 |
| 2012-10-25 | -46.96 |
| 2012-10-24 | -45.76 |
| 2012-10-22 | -45.76 |
| 2012-10-19 | -45.76 |
| 2012-10-18 | -44.57 |
| 2012-10-17 | -44.57 |
| 2012-10-16 | -46.36 |
| 2012-10-15 | -44.57 |
| 2012-10-12 | -42.78 |
| 2012-10-11 | -43.38 |
| 2012-10-10 | -41.00 |
| 2012-10-09 | -42.78 |
| 2012-10-08 | -42.78 |
| 2012-10-05 | -38.61 |
| 2012-10-04 | -40.40 |
| 2012-10-03 | -42.19 |
| 2012-09-28 | -37.42 |
| 2012-09-27 | -38.02 |
| 2012-09-26 | -38.02 |
| 2012-09-25 | -46.96 |
| 2012-09-24 | -43.38 |
| 2012-09-21 | -40.40 |
| 2012-09-20 | -40.40 |
| 2012-09-19 | -40.40 |
| 2012-09-18 | -40.40 |
| 2012-09-17 | -43.38 |
| 2012-09-14 | -42.78 |
| 2012-09-13 | -37.42 |
| 2012-09-12 | -41.59 |
| 2012-09-11 | -41.59 |
| 2012-09-10 | -39.21 |
| 2012-09-07 | -40.40 |
| 2012-09-06 | -40.40 |
| 2012-09-05 | -40.40 |
| 2012-09-04 | -40.40 |
| 2012-09-03 | -40.40 |
| 2012-08-31 | -40.40 |
| 2012-08-30 | -41.00 |
| 2012-08-29 | -40.40 |
| 2012-08-28 | -37.42 |
| 2012-08-27 | -37.42 |
| 2012-08-24 | -37.42 |
| 2012-08-23 | -37.42 |
| 2012-08-22 | -37.42 |
| 2012-08-21 | -38.61 |
| 2012-08-20 | -34.44 |
| 2012-08-17 | -34.44 |
| 2012-08-16 | -34.44 |
| 2012-08-15 | -37.42 |
| 2012-08-14 | -38.61 |
| 2012-08-13 | -36.82 |
| 2012-08-10 | -38.02 |
| 2012-08-09 | -38.02 |
| 2012-08-08 | -35.63 |
| 2012-08-07 | -35.63 |
| 2012-08-06 | -35.63 |
| 2012-08-03 | -34.44 |
| 2012-08-02 | -34.44 |
| 2012-08-01 | -35.63 |
| 2012-07-31 | -34.44 |
| 2012-07-30 | -38.02 |
| 2012-07-27 | -37.42 |
| 2012-07-26 | -37.42 |
| 2012-07-25 | -37.42 |
| 2012-07-24 | -37.42 |
| 2012-07-23 | -37.42 |
| 2012-07-20 | -37.42 |
| 2012-07-19 | -35.63 |
| 2012-07-18 | -29.08 |
| 2012-07-17 | -29.08 |
| 2012-07-16 | -35.63 |
| 2012-07-13 | -35.63 |
| 2012-07-12 | -28.48 |
| 2012-07-11 | -37.42 |
| 2012-07-10 | -37.42 |
| 2012-07-09 | -37.42 |
| 2012-07-06 | -37.42 |
| 2012-07-05 | -37.42 |
| 2012-07-04 | -37.42 |
| 2012-07-03 | -37.42 |
| 2012-06-29 | -35.63 |
| 2012-06-28 | -35.63 |
| 2012-06-27 | -35.63 |
| 2012-06-26 | -30.27 |
| 2012-06-25 | -37.42 |
| 2012-06-22 | -28.48 |
| 2012-06-21 | -30.27 |
| 2012-06-20 | -32.06 |
| 2012-06-19 | -37.42 |
| 2012-06-18 | -37.42 |
| 2012-06-15 | -34.44 |
| 2012-06-14 | -34.44 |
| 2012-06-13 | -34.44 |
| 2012-06-12 | -34.44 |
| 2012-06-11 | -34.44 |
| 2012-06-08 | -34.44 |
| 2012-06-07 | -34.44 |
| 2012-06-06 | -34.44 |
| 2012-06-05 | -34.44 |
| 2012-06-04 | -34.44 |
| 2012-06-01 | -34.44 |
| 2012-05-31 | -34.44 |
| 2012-05-30 | -34.44 |
| 2012-05-29 | -34.44 |
| 2012-05-28 | -34.44 |
| 2012-05-25 | -34.44 |
| 2012-05-24 | -34.44 |
| 2012-05-23 | -34.44 |
| 2012-05-22 | -34.44 |
| 2012-05-21 | -31.46 |
| 2012-05-18 | -31.46 |
| 2012-05-17 | -32.65 |
| 2012-05-16 | -32.65 |
| 2012-05-15 | -26.69 |
| 2012-05-14 | -26.69 |
| 2012-05-11 | -26.69 |
| 2012-05-10 | -26.69 |
| 2012-05-09 | -26.69 |
| 2012-05-08 | -29.67 |
| 2012-05-07 | -27.59 |
| 2012-05-04 | -27.01 |
| 2012-05-03 | -27.59 |
| 2012-05-02 | -26.44 |
| 2012-04-30 | -26.44 |
| 2012-04-27 | -25.86 |
| 2012-04-26 | -28.74 |
| 2012-04-25 | -28.74 |
| 2012-04-24 | -25.86 |
| 2012-04-23 | -27.01 |
| 2012-04-20 | -27.01 |
| 2012-04-19 | -29.89 |
| 2012-04-18 | -26.44 |
| 2012-04-17 | -27.59 |
| 2012-04-16 | -25.29 |
| 2012-04-13 | -25.29 |
| 2012-04-12 | -25.29 |
| 2012-04-11 | -25.86 |
| 2012-04-10 | -25.29 |
| 2012-04-05 | -25.29 |
| 2012-04-03 | -25.29 |
| 2012-04-02 | -25.29 |
| 2012-03-30 | -25.29 |
| 2012-03-29 | -24.71 |
| 2012-03-28 | -24.71 |
| 2012-03-27 | -24.71 |
| 2012-03-26 | -24.71 |
| 2012-03-23 | -24.71 |
| 2012-03-22 | -24.14 |
| 2012-03-21 | -19.54 |
| 2012-03-20 | -20.11 |
| 2012-03-19 | -20.11 |
| 2012-03-16 | -21.84 |
| 2012-03-15 | -21.84 |
| 2012-03-14 | -24.71 |
| 2012-03-13 | -25.86 |
| 2012-03-12 | -28.16 |
| 2012-03-09 | -28.16 |
| 2012-03-08 | -29.89 |
| 2012-03-07 | -29.89 |
| 2012-03-06 | -25.29 |
| 2012-03-05 | -23.56 |
| 2012-03-02 | -22.99 |
| 2012-03-01 | -22.41 |
| 2012-02-29 | -27.01 |
| 2012-02-28 | -26.44 |
| 2012-02-27 | -26.44 |
| 2012-02-24 | -23.56 |
| 2012-02-23 | -22.41 |
| 2012-02-22 | -22.41 |
| 2012-02-21 | -22.41 |
| 2012-02-20 | -20.69 |
| 2012-02-17 | -20.69 |
| 2012-02-16 | -19.54 |
| 2012-02-15 | -19.54 |
| 2012-02-14 | -17.24 |
| 2012-02-13 | -18.97 |
| 2012-02-10 | -18.97 |
| 2012-02-09 | -17.24 |
| 2012-02-08 | -16.09 |
| 2012-02-07 | -35.63 |
| 2012-02-06 | -35.63 |
| 2012-02-03 | -38.51 |
| 2012-02-02 | -28.16 |
| 2012-02-01 | -28.16 |
| 2012-01-31 | -28.16 |
| 2012-01-30 | -28.16 |
| 2012-01-27 | -28.16 |
| 2012-01-26 | -28.16 |
| 2012-01-20 | -28.16 |
| 2012-01-19 | -28.16 |
| 2012-01-18 | -29.31 |
| 2012-01-17 | -29.31 |
| 2012-01-16 | -28.16 |
| 2012-01-13 | -26.44 |
| 2012-01-12 | -26.44 |
| 2012-01-11 | -25.29 |
| 2012-01-10 | -26.44 |
| 2012-01-09 | -26.44 |
| 2012-01-06 | -26.44 |
| 2012-01-05 | -26.44 |
| 2012-01-04 | -27.01 |
| 2012-01-03 | -25.29 |
| 2011-12-30 | -32.76 |
| 2011-12-29 | -33.91 |
| 2011-12-28 | -37.93 |
| 2011-12-23 | -32.76 |
| 2011-12-22 | -35.63 |
| 2011-12-21 | -36.78 |
| 2011-12-20 | -38.51 |
| 2011-12-19 | -42.53 |
| 2011-12-16 | -41.38 |
| 2011-12-15 | -41.38 |
| 2011-12-14 | -40.23 |
| 2011-12-13 | -40.23 |
| 2011-12-12 | -41.38 |
| 2011-12-09 | -37.36 |
| 2011-12-08 | -37.36 |
| 2011-12-07 | -36.21 |
| 2011-12-06 | -36.21 |
| 2011-12-05 | -36.21 |
| 2011-12-02 | -37.36 |
| 2011-12-01 | -37.36 |
| 2011-11-30 | -37.36 |
| 2011-11-29 | -37.36 |
| 2011-11-28 | -37.36 |
| 2011-11-25 | -39.08 |
| 2011-11-24 | -39.66 |
| 2011-11-23 | -38.51 |
| 2011-11-22 | -38.51 |
| 2011-11-21 | -37.36 |
| 2011-11-18 | -35.63 |
| 2011-11-17 | -37.93 |
| 2011-11-16 | -37.93 |
| 2011-11-15 | -37.93 |
| 2011-11-14 | -37.93 |
| 2011-11-11 | -37.93 |
| 2011-11-10 | -37.93 |
| 2011-11-09 | -36.78 |
| 2011-11-08 | -36.78 |
| 2011-11-07 | -34.48 |
| 2011-11-04 | -34.48 |
| 2011-11-03 | -35.06 |
| 2011-11-02 | -36.21 |
| 2011-11-01 | -34.48 |
| 2011-10-31 | -35.63 |
| 2011-10-28 | -35.63 |
| 2011-10-27 | -33.91 |
| 2011-10-26 | -33.91 |
| 2011-10-25 | -36.78 |
| 2011-10-24 | -35.06 |
| 2011-10-21 | -38.51 |
| 2011-10-20 | -39.66 |
| 2011-10-19 | -36.78 |
| 2011-10-18 | -36.78 |
| 2011-10-17 | -34.48 |
| 2011-10-14 | -34.48 |
| 2011-10-13 | -34.48 |
| 2011-10-12 | -31.61 |
| 2011-10-11 | -31.03 |
| 2011-10-10 | -31.61 |
| 2011-10-07 | -29.89 |
| 2011-10-06 | -31.61 |
| 2011-10-04 | -33.91 |
| 2011-10-03 | -35.06 |
| 2011-09-30 | -32.18 |
| 2011-09-28 | -29.31 |
| 2011-09-27 | -29.31 |
| 2011-09-26 | -28.16 |
| 2011-09-23 | -22.99 |
| 2011-09-22 | -22.99 |
| 2011-09-21 | -21.84 |
| 2011-09-20 | -21.84 |
| 2011-09-19 | -23.56 |
| 2011-09-16 | -20.11 |
| 2011-09-15 | -17.82 |
| 2011-09-14 | -27.59 |
| 2011-09-12 | -22.99 |
| 2011-09-09 | -22.41 |
| 2011-09-08 | -22.41 |
| 2011-09-07 | -22.41 |
| 2011-09-06 | -24.14 |
| 2011-09-05 | -18.97 |
| 2011-09-02 | -17.82 |
| 2011-09-01 | -18.39 |
| 2011-08-31 | -18.39 |
| 2011-08-30 | -18.97 |
| 2011-08-29 | -19.54 |
| 2011-08-26 | -19.54 |
| 2011-08-25 | -19.54 |
| 2011-08-24 | -19.54 |
| 2011-08-23 | -19.54 |
| 2011-08-22 | -13.79 |
| 2011-08-19 | -17.24 |
| 2011-08-18 | -16.67 |
| 2011-08-17 | -16.09 |
| 2011-08-16 | -16.09 |
| 2011-08-15 | -11.49 |
| 2011-08-12 | -12.64 |
| 2011-08-11 | -17.82 |
| 2011-08-10 | -12.07 |
| 2011-08-09 | -22.41 |
| 2011-08-08 | -13.22 |
| 2011-08-05 | -10.34 |
| 2011-08-04 | -5.17 |
| 2011-08-03 | -12.64 |
| 2011-08-02 | -13.22 |
| 2011-08-01 | -13.79 |
| 2011-07-29 | -18.97 |
| 2011-07-28 | -20.69 |
| 2011-07-27 | -16.67 |
| 2011-07-26 | -16.67 |
| 2011-07-25 | -16.67 |
| 2011-07-22 | -13.79 |
| 2011-07-21 | -17.24 |
| 2011-07-20 | -17.24 |
| 2011-07-19 | -14.94 |
| 2011-07-18 | -14.94 |
| 2011-07-15 | -11.49 |
| 2011-07-14 | -10.34 |
| 2011-07-13 | -13.79 |
| 2011-07-12 | -16.67 |
| 2011-07-11 | -16.67 |
| 2011-07-08 | -16.67 |
| 2011-07-07 | -15.52 |
| 2011-07-06 | -16.67 |
| 2011-07-05 | -16.67 |
| 2011-07-04 | -16.67 |
| 2011-06-30 | -17.24 |
| 2011-06-29 | -17.24 |
| 2011-06-28 | -17.24 |
| 2011-06-27 | -18.97 |
| 2011-06-24 | -19.54 |
| 2011-06-23 | -19.54 |
| 2011-06-22 | -19.54 |
| 2011-06-21 | -16.67 |
| 2011-06-20 | -17.24 |
| 2011-06-17 | -17.24 |
| 2011-06-16 | -18.39 |
| 2011-06-15 | -19.54 |
| 2011-06-14 | -18.97 |
| 2011-06-13 | -18.39 |
| 2011-06-10 | -14.94 |
| 2011-06-09 | -12.64 |
| 2011-06-08 | -5.75 |
| 2011-06-07 | -7.47 |
| 2011-06-03 | -7.47 |
| 2011-06-02 | -7.47 |
| 2011-06-01 | -6.90 |
| 2011-05-31 | -8.62 |
| 2011-05-30 | -9.77 |
| 2011-05-27 | -9.77 |
| 2011-05-26 | -9.20 |
| 2011-05-25 | -9.20 |
| 2011-05-24 | -9.20 |
| 2011-05-23 | -9.77 |
| 2011-05-20 | -9.20 |
| 2011-05-19 | -2.87 |
| 2011-05-18 | -3.45 |
| 2011-05-17 | -5.17 |
| 2011-05-16 | -2.30 |
| 2011-05-13 | -1.15 |
| 2011-05-12 | 1.72 |
| 2011-05-11 | 2.30 |
| 2011-05-09 | 4.02 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 3.45 |
| 2011-05-04 | 3.45 |
| 2011-05-03 | 4.02 |
| 2011-04-29 | -5.17 |
| 2011-04-28 | -4.60 |
| 2011-04-27 | 1.72 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 1.15 |
| 2011-04-20 | 4.60 |
| 2011-04-19 | 2.30 |
| 2011-04-18 | 4.60 |
| 2011-04-15 | 6.90 |
| 2011-04-14 | 6.32 |
| 2011-04-13 | 5.75 |
| 2011-04-12 | 8.05 |
| 2011-04-11 | 4.02 |
| 2011-04-08 | 9.20 |
| 2011-04-07 | 9.20 |
| 2011-04-06 | 6.32 |
| 2011-04-04 | 11.49 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 11.49 |
| 2011-03-30 | 11.49 |
| 2011-03-29 | 10.92 |
| 2011-03-28 | 13.22 |
| 2011-03-25 | 14.94 |
| 2011-03-24 | 14.37 |
| 2011-03-23 | 10.34 |
| 2011-03-22 | 12.07 |
| 2011-03-21 | 15.52 |
| 2011-03-18 | 16.09 |
| 2011-03-17 | 13.79 |
| 2011-03-16 | 12.64 |
| 2011-03-15 | 12.64 |
| 2011-03-14 | 17.24 |
| 2011-03-11 | 13.79 |
| 2011-03-10 | 14.37 |
| 2011-03-09 | 20.69 |
| 2011-03-08 | 13.79 |
| 2011-03-07 | 18.39 |
| 2011-03-04 | 19.54 |
| 2011-03-03 | 20.69 |
| 2011-03-02 | 21.84 |
| 2011-03-01 | 25.86 |
| 2011-02-28 | 30.46 |
| 2011-02-25 | 28.74 |
| 2011-02-24 | 27.59 |
| 2011-02-23 | 25.29 |
| 2011-02-22 | 26.44 |
| 2011-02-21 | 32.18 |
| 2011-02-18 | 32.18 |
| 2011-02-17 | 30.46 |
| 2011-02-16 | 32.18 |
| 2011-02-15 | 31.61 |
| 2011-02-14 | 36.78 |
| 2011-02-11 | 41.38 |
| 2011-02-10 | 42.53 |
| 2011-02-09 | 43.10 |
| 2011-02-08 | 40.80 |
| 2011-02-07 | 43.68 |
| 2011-02-02 | 36.21 |
| 2011-02-01 | 33.91 |
| 2011-01-31 | 34.48 |
| 2011-01-28 | 36.21 |
| 2011-01-27 | 40.80 |
| 2011-01-26 | 35.63 |
| 2011-01-25 | 27.01 |
| 2011-01-24 | 28.74 |
| 2011-01-21 | 35.06 |
| 2011-01-20 | 46.55 |
| 2011-01-19 | 52.30 |
| 2011-01-18 | 49.43 |
| 2011-01-17 | 49.43 |
| 2011-01-14 | 52.30 |
| 2011-01-13 | 58.05 |
| 2011-01-12 | 58.05 |
| 2011-01-11 | 55.17 |
| 2011-01-10 | 43.68 |
| 2011-01-07 | 46.55 |
| 2011-01-06 | 58.05 |
| 2011-01-05 | 55.17 |
| 2011-01-04 | 55.17 |
| 2011-01-03 | 55.17 |
| 2010-12-31 | 49.43 |
| 2010-12-30 | 49.43 |
| 2010-12-29 | 49.43 |
| 2010-12-28 | 39.66 |
| 2010-12-24 | 37.93 |
| 2010-12-23 | 41.95 |
| 2010-12-22 | 37.36 |
| 2010-12-21 | 34.48 |
| 2010-12-20 | 31.03 |
| 2010-12-17 | 38.51 |
| 2010-12-16 | 40.23 |
| 2010-12-15 | 37.93 |
| 2010-12-14 | 40.80 |
| 2010-12-13 | 34.48 |
| 2010-12-10 | 31.03 |
| 2010-12-09 | 20.69 |
| 2010-12-08 | 17.82 |
| 2010-12-07 | 19.54 |
| 2010-12-06 | 20.11 |
| 2010-12-03 | 17.24 |
| 2010-12-02 | 20.11 |
| 2010-12-01 | 17.24 |
| 2010-11-30 | 14.94 |
| 2010-11-29 | 20.11 |
| 2010-11-26 | 17.24 |
| 2010-11-25 | 18.97 |
| 2010-11-24 | 17.24 |
| 2010-11-23 | 19.54 |
| 2010-11-22 | 22.41 |
| 2010-11-19 | 17.24 |
| 2010-11-18 | 14.94 |
| 2010-11-17 | 16.09 |
| 2010-11-16 | 16.09 |
| 2010-11-15 | 17.24 |
| 2010-11-12 | 16.09 |
| 2010-11-11 | 17.24 |
| 2010-11-10 | 17.24 |
| 2010-11-09 | 18.39 |
| 2010-11-08 | 17.24 |
| 2010-11-05 | 21.84 |
| 2010-11-04 | 21.26 |
| 2010-11-03 | 19.54 |
| 2010-11-02 | 22.41 |
| 2010-11-01 | 19.54 |
| 2010-10-29 | 19.54 |
| 2010-10-28 | 14.37 |
| 2010-10-27 | 18.97 |
| 2010-10-26 | 21.84 |
| 2010-10-25 | 22.99 |
| 2010-10-22 | 22.99 |
| 2010-10-21 | 17.24 |
| 2010-10-20 | 16.67 |
| 2010-10-19 | 26.44 |
| 2010-10-18 | 52.30 |
| 2010-10-15 | 34.48 |
| 2010-10-14 | 28.74 |
| 2010-10-13 | 31.03 |
| 2010-10-12 | 30.46 |
| 2010-10-11 | 31.61 |
| 2010-10-08 | 31.03 |
| 2010-10-07 | 31.03 |
| 2010-10-06 | 26.44 |
| 2010-10-05 | 31.03 |
| 2010-10-04 | 30.46 |
| 2010-09-30 | 29.31 |
| 2010-09-29 | 28.74 |
| 2010-09-28 | 29.89 |
| 2010-09-27 | 31.61 |
| 2010-09-24 | 32.18 |
| 2010-09-22 | 28.74 |
| 2010-09-21 | 28.74 |
| 2010-09-20 | 31.03 |
| 2010-09-17 | 25.86 |
| 2010-09-16 | 29.31 |
| 2010-09-15 | 28.74 |
| 2010-09-14 | 25.86 |
| 2010-09-13 | 25.29 |
| 2010-09-10 | 27.01 |
| 2010-09-09 | 28.74 |
| 2010-09-08 | 29.31 |
| 2010-09-07 | 29.31 |
| 2010-09-06 | 29.89 |
| 2010-09-03 | 29.89 |
| 2010-09-02 | 31.03 |
| 2010-09-01 | 28.74 |
| 2010-08-31 | 28.74 |
| 2010-08-30 | 27.59 |
| 2010-08-27 | 25.86 |
| 2010-08-26 | 27.01 |
| 2010-08-25 | 24.71 |
| 2010-08-24 | 24.71 |
| 2010-08-23 | 28.74 |
| 2010-08-20 | 29.31 |
| 2010-08-19 | 28.74 |
| 2010-08-18 | 26.44 |
| 2010-08-17 | 29.89 |
| 2010-08-16 | 29.31 |
| 2010-08-13 | 27.59 |
| 2010-08-12 | 28.74 |
| 2010-08-11 | 29.89 |
| 2010-08-10 | 30.46 |
| 2010-08-09 | 31.03 |
| 2010-08-06 | 31.61 |
| 2010-08-05 | 30.46 |
| 2010-08-04 | 27.59 |
| 2010-08-03 | 28.74 |
| 2010-08-02 | 28.16 |
| 2010-07-30 | 28.16 |
| 2010-07-29 | 31.61 |
| 2010-07-28 | 32.18 |
| 2010-07-27 | 28.74 |
| 2010-07-26 | 30.46 |
| 2010-07-23 | 31.03 |
| 2010-07-22 | 32.18 |
| 2010-07-21 | 31.03 |
| 2010-07-20 | 30.46 |
| 2010-07-19 | 29.31 |
| 2010-07-16 | 32.76 |
| 2010-07-15 | 31.61 |
| 2010-07-14 | 33.33 |
| 2010-07-13 | 36.21 |
| 2010-07-12 | 33.33 |
| 2010-07-09 | 31.61 |
| 2010-07-08 | 30.46 |
| 2010-07-07 | 23.56 |
| 2010-07-06 | 27.01 |
| 2010-07-05 | 27.59 |
| 2010-07-02 | 27.59 |
| 2010-06-30 | 28.16 |
| 2010-06-29 | 28.74 |
| 2010-06-28 | 29.31 |
| 2010-06-25 | 29.31 |
| 2010-06-24 | 30.46 |
| 2010-06-23 | 31.03 |
| 2010-06-22 | 32.76 |
| 2010-06-21 | 31.61 |
| 2010-06-18 | 32.76 |
| 2010-06-17 | 32.76 |
| 2010-06-15 | 34.48 |
| 2010-06-14 | 32.76 |
| 2010-06-11 | 25.86 |
| 2010-06-10 | 29.31 |
| 2010-06-09 | 32.76 |
| 2010-06-08 | 33.33 |
| 2010-06-07 | 31.03 |
| 2010-06-04 | 31.61 |
| 2010-06-03 | 32.76 |
| 2010-06-02 | 33.91 |
| 2010-06-01 | 36.78 |
| 2010-05-31 | 29.89 |
| 2010-05-28 | 27.01 |
| 2010-05-27 | 22.41 |
| 2010-05-26 | 16.09 |
| 2010-05-25 | 12.07 |
| 2010-05-24 | 9.20 |
| 2010-05-20 | 0.57 |
| 2010-05-19 | 2.30 |
| 2010-05-18 | -6.90 |
| 2010-05-17 | -10.92 |
| 2010-05-14 | -16.67 |
| 2010-05-13 | -14.37 |
| 2010-05-12 | -14.94 |
| 2010-05-11 | -14.37 |
| 2010-05-10 | -8.05 |
| 2010-05-07 | -10.92 |
| 2010-05-06 | 0.00 |
| 2010-05-05 | -8.05 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy