Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -30.30 |
| 2019-02-12 | -30.30 |
| 2019-02-11 | -30.30 |
| 2019-02-08 | -30.30 |
| 2019-02-04 | -30.30 |
| 2019-02-01 | -30.30 |
| 2019-01-31 | -30.30 |
| 2019-01-30 | -30.30 |
| 2019-01-29 | -30.30 |
| 2019-01-28 | -30.30 |
| 2019-01-25 | -30.30 |
| 2019-01-24 | -30.30 |
| 2019-01-23 | -30.30 |
| 2019-01-22 | -30.30 |
| 2019-01-21 | -30.30 |
| 2019-01-18 | -30.30 |
| 2019-01-17 | -30.30 |
| 2019-01-16 | -30.30 |
| 2019-01-15 | -30.30 |
| 2019-01-14 | -30.30 |
| 2019-01-11 | -30.30 |
| 2019-01-10 | -30.30 |
| 2019-01-09 | -30.30 |
| 2019-01-08 | -30.30 |
| 2019-01-07 | -30.30 |
| 2019-01-04 | -30.30 |
| 2019-01-03 | -30.30 |
| 2019-01-02 | -30.30 |
| 2018-12-31 | -30.30 |
| 2018-12-28 | -30.30 |
| 2018-12-27 | -30.30 |
| 2018-12-24 | -30.30 |
| 2018-12-21 | -30.30 |
| 2018-12-20 | -30.30 |
| 2018-12-19 | -30.30 |
| 2018-12-18 | -30.30 |
| 2018-12-17 | -30.30 |
| 2018-12-14 | -30.30 |
| 2018-12-13 | -30.30 |
| 2018-12-12 | -30.30 |
| 2018-12-11 | -30.30 |
| 2018-12-10 | -30.30 |
| 2018-12-07 | -30.30 |
| 2018-12-06 | -30.30 |
| 2018-12-05 | -30.30 |
| 2018-12-04 | -30.30 |
| 2018-12-03 | -30.30 |
| 2018-11-30 | -30.30 |
| 2018-11-29 | -30.30 |
| 2018-11-28 | -30.30 |
| 2018-11-27 | -30.30 |
| 2018-11-26 | -30.30 |
| 2018-11-23 | -30.30 |
| 2018-11-22 | -30.30 |
| 2018-11-21 | -30.30 |
| 2018-11-20 | -30.30 |
| 2018-11-19 | -30.30 |
| 2018-11-16 | -30.30 |
| 2018-11-15 | -30.30 |
| 2018-11-14 | -30.30 |
| 2018-11-13 | -30.30 |
| 2018-11-12 | -30.30 |
| 2018-11-09 | -30.30 |
| 2018-11-08 | -30.30 |
| 2018-11-07 | -30.30 |
| 2018-11-06 | -30.30 |
| 2018-11-05 | -30.30 |
| 2018-11-02 | -30.30 |
| 2018-11-01 | -30.30 |
| 2018-10-31 | -30.30 |
| 2018-10-30 | -30.30 |
| 2018-10-29 | -30.30 |
| 2018-10-26 | -30.30 |
| 2018-10-25 | -30.30 |
| 2018-10-24 | -30.30 |
| 2018-10-23 | -30.30 |
| 2018-10-22 | -30.30 |
| 2018-10-19 | -30.30 |
| 2018-10-18 | -30.30 |
| 2018-10-16 | -30.30 |
| 2018-10-15 | -30.30 |
| 2018-10-12 | -30.30 |
| 2018-10-11 | -30.30 |
| 2018-10-10 | -30.30 |
| 2018-10-09 | -30.30 |
| 2018-10-08 | -30.30 |
| 2018-10-05 | -30.30 |
| 2018-10-04 | -30.30 |
| 2018-10-03 | -30.30 |
| 2018-10-02 | -30.30 |
| 2018-09-28 | -30.30 |
| 2018-09-27 | -30.30 |
| 2018-09-26 | -30.30 |
| 2018-09-24 | -30.30 |
| 2018-09-21 | -30.30 |
| 2018-09-20 | -30.30 |
| 2018-09-19 | -30.30 |
| 2018-09-18 | -30.30 |
| 2018-09-17 | -30.30 |
| 2018-09-14 | -30.30 |
| 2018-09-13 | -30.30 |
| 2018-09-12 | -30.30 |
| 2018-09-11 | -30.30 |
| 2018-09-10 | -30.30 |
| 2018-09-07 | -30.30 |
| 2018-09-06 | -30.30 |
| 2018-09-05 | -30.30 |
| 2018-09-04 | -30.30 |
| 2018-09-03 | -30.30 |
| 2018-08-31 | -30.30 |
| 2018-08-30 | -30.30 |
| 2018-08-29 | -30.30 |
| 2018-08-28 | -30.30 |
| 2018-08-27 | -30.30 |
| 2018-08-24 | -30.30 |
| 2018-08-23 | -30.30 |
| 2018-08-22 | -30.30 |
| 2018-08-21 | -30.30 |
| 2018-08-20 | -30.30 |
| 2018-08-17 | -30.30 |
| 2018-08-16 | -30.30 |
| 2018-08-15 | -30.30 |
| 2018-08-14 | -30.30 |
| 2018-08-13 | -30.30 |
| 2018-08-10 | -30.30 |
| 2018-08-09 | -30.30 |
| 2018-08-08 | -30.30 |
| 2018-08-07 | -30.30 |
| 2018-08-06 | -30.30 |
| 2018-08-03 | -30.30 |
| 2018-08-02 | -30.30 |
| 2018-08-01 | -30.30 |
| 2018-07-31 | -30.30 |
| 2018-07-30 | -30.30 |
| 2018-07-27 | -30.30 |
| 2018-07-26 | -30.30 |
| 2018-07-25 | -30.30 |
| 2018-07-24 | -30.30 |
| 2018-07-23 | -30.30 |
| 2018-07-20 | -30.30 |
| 2018-07-19 | -30.30 |
| 2018-07-18 | -30.30 |
| 2018-07-17 | -30.30 |
| 2018-07-16 | -30.30 |
| 2018-07-13 | -30.30 |
| 2018-07-12 | -30.30 |
| 2018-07-11 | -30.30 |
| 2018-07-10 | -30.30 |
| 2018-07-09 | -30.30 |
| 2018-07-06 | -30.30 |
| 2018-07-05 | -30.30 |
| 2018-07-04 | -30.30 |
| 2018-07-03 | -30.30 |
| 2018-06-29 | -30.30 |
| 2018-06-28 | -30.30 |
| 2018-06-27 | -30.30 |
| 2018-06-26 | -30.30 |
| 2018-06-25 | -30.30 |
| 2018-06-22 | -30.30 |
| 2018-06-21 | -30.30 |
| 2018-06-20 | -30.30 |
| 2018-06-19 | -30.30 |
| 2018-06-15 | -30.30 |
| 2018-06-14 | -30.30 |
| 2018-06-13 | -30.30 |
| 2018-06-12 | -30.30 |
| 2018-06-11 | -30.30 |
| 2018-06-08 | -30.30 |
| 2018-06-07 | -30.30 |
| 2018-06-06 | -30.30 |
| 2018-06-05 | -30.30 |
| 2018-06-04 | -30.30 |
| 2018-06-01 | -30.30 |
| 2018-05-31 | -30.30 |
| 2018-05-30 | -30.30 |
| 2018-05-29 | -30.30 |
| 2018-05-28 | -30.30 |
| 2018-05-25 | -30.30 |
| 2018-05-24 | -30.30 |
| 2018-05-23 | -30.30 |
| 2018-05-21 | -30.30 |
| 2018-05-18 | -30.30 |
| 2018-05-17 | -30.30 |
| 2018-05-16 | -30.30 |
| 2018-05-15 | -30.30 |
| 2018-05-14 | -30.30 |
| 2018-05-11 | -30.30 |
| 2018-05-10 | -30.30 |
| 2018-05-09 | -30.30 |
| 2018-05-08 | -30.30 |
| 2018-05-07 | -30.30 |
| 2018-05-04 | -30.30 |
| 2018-05-03 | -30.30 |
| 2018-05-02 | -30.30 |
| 2018-04-30 | -30.30 |
| 2018-04-27 | -30.30 |
| 2018-04-26 | -30.30 |
| 2018-04-25 | -30.30 |
| 2018-04-24 | -30.30 |
| 2018-04-23 | -30.30 |
| 2018-04-20 | -30.30 |
| 2018-04-19 | -30.30 |
| 2018-04-18 | -30.30 |
| 2018-04-17 | -30.30 |
| 2018-04-16 | -30.30 |
| 2018-04-13 | -30.30 |
| 2018-04-12 | -30.30 |
| 2018-04-11 | -30.30 |
| 2018-04-10 | -30.30 |
| 2018-04-09 | -30.30 |
| 2018-04-06 | -30.30 |
| 2018-04-04 | -30.30 |
| 2018-04-03 | -30.30 |
| 2018-03-29 | -30.30 |
| 2018-03-28 | -30.30 |
| 2018-03-27 | -30.30 |
| 2018-03-26 | -30.30 |
| 2018-03-23 | -30.30 |
| 2018-03-22 | -30.30 |
| 2018-03-21 | -30.30 |
| 2018-03-20 | -30.30 |
| 2018-03-19 | -30.30 |
| 2018-03-16 | -30.30 |
| 2018-03-15 | -30.30 |
| 2018-03-14 | -30.30 |
| 2018-03-13 | -30.30 |
| 2018-03-12 | -30.30 |
| 2018-03-09 | -30.30 |
| 2018-03-08 | -30.30 |
| 2018-03-07 | -30.30 |
| 2018-03-06 | -30.30 |
| 2018-03-05 | -30.30 |
| 2018-03-02 | -30.30 |
| 2018-03-01 | -30.30 |
| 2018-02-28 | -30.30 |
| 2018-02-27 | -30.30 |
| 2018-02-26 | -30.30 |
| 2018-02-23 | -30.30 |
| 2018-02-22 | -30.30 |
| 2018-02-21 | -30.30 |
| 2018-02-20 | -30.30 |
| 2018-02-15 | -30.30 |
| 2018-02-14 | -30.30 |
| 2018-02-13 | -30.30 |
| 2018-02-12 | -30.30 |
| 2018-02-09 | -30.30 |
| 2018-02-08 | -30.30 |
| 2018-02-07 | -30.30 |
| 2018-02-06 | -30.30 |
| 2018-02-05 | -30.30 |
| 2018-02-02 | -30.30 |
| 2018-02-01 | -30.30 |
| 2018-01-31 | -30.30 |
| 2018-01-30 | -30.30 |
| 2018-01-29 | -30.30 |
| 2018-01-26 | -30.30 |
| 2018-01-25 | -30.30 |
| 2018-01-24 | -30.30 |
| 2018-01-23 | -30.30 |
| 2018-01-22 | -30.30 |
| 2018-01-19 | -30.30 |
| 2018-01-18 | -30.30 |
| 2018-01-17 | -30.30 |
| 2018-01-16 | -30.30 |
| 2018-01-15 | -30.30 |
| 2018-01-12 | -30.30 |
| 2018-01-11 | -30.30 |
| 2018-01-10 | -30.30 |
| 2018-01-09 | -30.30 |
| 2018-01-08 | -30.30 |
| 2018-01-05 | -30.30 |
| 2018-01-04 | -30.30 |
| 2018-01-03 | -30.30 |
| 2018-01-02 | -30.30 |
| 2017-12-29 | -30.30 |
| 2017-12-28 | -30.30 |
| 2017-12-27 | -30.30 |
| 2017-12-22 | -30.30 |
| 2017-12-21 | -30.30 |
| 2017-12-20 | -30.30 |
| 2017-12-19 | -30.30 |
| 2017-12-18 | -30.30 |
| 2017-12-15 | -30.30 |
| 2017-12-14 | -30.30 |
| 2017-12-13 | -30.30 |
| 2017-12-12 | -30.30 |
| 2017-12-11 | -30.30 |
| 2017-12-08 | -30.30 |
| 2017-12-07 | -30.30 |
| 2017-12-06 | -30.30 |
| 2017-12-05 | -30.30 |
| 2017-12-04 | -30.30 |
| 2017-12-01 | -30.30 |
| 2017-11-30 | -30.30 |
| 2017-11-29 | -30.30 |
| 2017-11-28 | -30.30 |
| 2017-11-27 | -30.30 |
| 2017-11-24 | -30.30 |
| 2017-11-23 | -30.30 |
| 2017-11-22 | -30.30 |
| 2017-11-21 | -30.30 |
| 2017-11-20 | -30.30 |
| 2017-11-17 | -30.30 |
| 2017-11-16 | -30.30 |
| 2017-11-15 | -30.30 |
| 2017-11-14 | -30.30 |
| 2017-11-13 | -30.30 |
| 2017-11-10 | -30.30 |
| 2017-11-09 | -30.30 |
| 2017-11-08 | -30.30 |
| 2017-11-07 | -30.30 |
| 2017-11-06 | -30.30 |
| 2017-11-03 | -30.30 |
| 2017-11-02 | -30.30 |
| 2017-11-01 | -30.30 |
| 2017-10-31 | -30.30 |
| 2017-10-30 | -30.30 |
| 2017-10-27 | -30.30 |
| 2017-10-26 | -30.30 |
| 2017-10-25 | -30.30 |
| 2017-10-24 | -30.30 |
| 2017-10-23 | -30.30 |
| 2017-10-20 | -30.30 |
| 2017-10-19 | -30.30 |
| 2017-10-18 | -30.30 |
| 2017-10-17 | -30.30 |
| 2017-10-16 | -30.30 |
| 2017-10-13 | -30.30 |
| 2017-10-12 | -30.30 |
| 2017-10-11 | -30.30 |
| 2017-10-10 | -30.30 |
| 2017-10-09 | -30.30 |
| 2017-10-06 | -30.30 |
| 2017-10-04 | -30.30 |
| 2017-10-03 | -30.30 |
| 2017-09-29 | -30.30 |
| 2017-09-28 | -30.30 |
| 2017-09-27 | -30.30 |
| 2017-09-26 | -30.30 |
| 2017-09-25 | -30.30 |
| 2017-09-22 | -30.30 |
| 2017-09-21 | -30.30 |
| 2017-09-20 | -30.30 |
| 2017-09-19 | -30.30 |
| 2017-09-18 | -30.30 |
| 2017-09-15 | -30.30 |
| 2017-09-14 | -30.30 |
| 2017-09-13 | -30.30 |
| 2017-09-12 | -30.30 |
| 2017-09-11 | -30.30 |
| 2017-09-08 | -30.30 |
| 2017-09-07 | -30.30 |
| 2017-09-06 | -30.30 |
| 2017-09-05 | -30.30 |
| 2017-09-04 | -30.30 |
| 2017-09-01 | -30.30 |
| 2017-08-31 | -30.30 |
| 2017-08-30 | -30.30 |
| 2017-08-29 | -30.30 |
| 2017-08-28 | -30.30 |
| 2017-08-25 | -30.30 |
| 2017-08-24 | -30.30 |
| 2017-08-22 | -30.30 |
| 2017-08-21 | -30.30 |
| 2017-08-18 | -30.30 |
| 2017-08-17 | -30.30 |
| 2017-08-16 | -30.30 |
| 2017-08-15 | -30.30 |
| 2017-08-14 | -30.30 |
| 2017-08-11 | -30.30 |
| 2017-08-10 | -30.30 |
| 2017-08-09 | -30.30 |
| 2017-08-08 | -30.30 |
| 2017-08-07 | -30.30 |
| 2017-08-04 | -30.30 |
| 2017-08-03 | -30.30 |
| 2017-08-02 | -30.30 |
| 2017-08-01 | -30.30 |
| 2017-07-31 | -30.30 |
| 2017-07-28 | -30.30 |
| 2017-07-27 | -30.30 |
| 2017-07-26 | -30.30 |
| 2017-07-25 | -30.30 |
| 2017-07-24 | -30.30 |
| 2017-07-21 | -30.30 |
| 2017-07-20 | -30.30 |
| 2017-07-19 | -30.30 |
| 2017-07-18 | -30.30 |
| 2017-07-17 | -30.30 |
| 2017-07-14 | -30.30 |
| 2017-07-13 | -30.30 |
| 2017-07-12 | -30.30 |
| 2017-07-11 | -30.30 |
| 2017-07-10 | -30.30 |
| 2017-07-07 | -30.30 |
| 2017-07-06 | -30.30 |
| 2017-07-05 | -30.30 |
| 2017-07-04 | -30.30 |
| 2017-07-03 | -30.30 |
| 2017-06-30 | -30.30 |
| 2017-06-29 | -30.30 |
| 2017-06-28 | -30.30 |
| 2017-06-27 | -30.30 |
| 2017-06-26 | -30.30 |
| 2017-06-23 | -30.30 |
| 2017-06-22 | -30.30 |
| 2017-06-21 | -30.30 |
| 2017-06-20 | -30.30 |
| 2017-06-19 | -30.30 |
| 2017-06-16 | -30.30 |
| 2017-06-15 | -30.30 |
| 2017-06-14 | -30.30 |
| 2017-06-13 | -30.30 |
| 2017-06-12 | -30.30 |
| 2017-06-09 | -30.30 |
| 2017-06-08 | -30.30 |
| 2017-06-07 | -30.30 |
| 2017-06-06 | -30.30 |
| 2017-06-05 | -30.30 |
| 2017-06-02 | -30.30 |
| 2017-06-01 | -30.30 |
| 2017-05-31 | -30.30 |
| 2017-05-29 | -30.30 |
| 2017-05-26 | -30.30 |
| 2017-05-25 | -30.30 |
| 2017-05-24 | -30.30 |
| 2017-05-23 | -30.30 |
| 2017-05-22 | -30.30 |
| 2017-05-19 | -30.30 |
| 2017-05-18 | -30.30 |
| 2017-05-17 | -30.30 |
| 2017-05-16 | -30.30 |
| 2017-05-15 | -30.30 |
| 2017-05-12 | -30.30 |
| 2017-05-11 | -30.30 |
| 2017-05-10 | -30.30 |
| 2017-05-09 | -30.30 |
| 2017-05-08 | -30.30 |
| 2017-05-05 | -30.30 |
| 2017-05-04 | -30.30 |
| 2017-05-02 | -30.30 |
| 2017-04-28 | -30.30 |
| 2017-04-27 | -30.30 |
| 2017-04-26 | -30.30 |
| 2017-04-25 | -30.30 |
| 2017-04-24 | -30.30 |
| 2017-04-21 | -30.30 |
| 2017-04-20 | -30.30 |
| 2017-04-19 | -30.30 |
| 2017-04-18 | -30.30 |
| 2017-04-13 | -30.30 |
| 2017-04-12 | -30.30 |
| 2017-04-11 | -30.30 |
| 2017-04-10 | -30.30 |
| 2017-04-07 | -30.30 |
| 2017-04-06 | -30.30 |
| 2017-04-05 | -30.30 |
| 2017-04-03 | -30.30 |
| 2017-03-31 | -30.30 |
| 2017-03-30 | -30.30 |
| 2017-03-29 | -30.30 |
| 2017-03-28 | -30.30 |
| 2017-03-27 | -30.30 |
| 2017-03-24 | -30.30 |
| 2017-03-23 | -30.30 |
| 2017-03-22 | -30.30 |
| 2017-03-21 | -30.30 |
| 2017-03-20 | -30.30 |
| 2017-03-17 | -30.30 |
| 2017-03-16 | -30.30 |
| 2017-03-15 | -30.30 |
| 2017-03-14 | -30.30 |
| 2017-03-13 | -30.30 |
| 2017-03-10 | -30.30 |
| 2017-03-09 | -30.30 |
| 2017-03-08 | -30.30 |
| 2017-03-07 | -30.30 |
| 2017-03-06 | -30.30 |
| 2017-03-03 | -30.30 |
| 2017-03-02 | -30.30 |
| 2017-03-01 | -30.30 |
| 2017-02-28 | -30.30 |
| 2017-02-27 | -30.30 |
| 2017-02-24 | -30.30 |
| 2017-02-23 | -30.30 |
| 2017-02-22 | -30.30 |
| 2017-02-21 | -30.30 |
| 2017-02-20 | -30.30 |
| 2017-02-17 | -30.30 |
| 2017-02-16 | -30.30 |
| 2017-02-15 | -30.30 |
| 2017-02-14 | -30.30 |
| 2017-02-13 | -30.30 |
| 2017-02-10 | -30.30 |
| 2017-02-09 | -30.30 |
| 2017-02-08 | -30.30 |
| 2017-02-07 | -30.30 |
| 2017-02-06 | -30.30 |
| 2017-02-03 | -30.30 |
| 2017-02-02 | -30.30 |
| 2017-02-01 | -30.30 |
| 2017-01-27 | -30.30 |
| 2017-01-26 | -30.30 |
| 2017-01-25 | -30.30 |
| 2017-01-24 | -30.30 |
| 2017-01-23 | -30.30 |
| 2017-01-20 | -30.30 |
| 2017-01-19 | -30.30 |
| 2017-01-18 | -30.30 |
| 2017-01-17 | -30.30 |
| 2017-01-16 | -30.30 |
| 2017-01-13 | -30.30 |
| 2017-01-12 | -30.30 |
| 2017-01-11 | -30.30 |
| 2017-01-10 | -30.30 |
| 2017-01-09 | -30.30 |
| 2017-01-06 | -30.30 |
| 2017-01-05 | -30.30 |
| 2017-01-04 | -30.30 |
| 2017-01-03 | -30.30 |
| 2016-12-30 | -30.30 |
| 2016-12-29 | -30.30 |
| 2016-12-28 | -30.30 |
| 2016-12-23 | -30.30 |
| 2016-12-22 | -30.30 |
| 2016-12-21 | -30.30 |
| 2016-12-20 | -30.30 |
| 2016-12-19 | -30.30 |
| 2016-12-16 | -30.30 |
| 2016-12-15 | -30.30 |
| 2016-12-14 | -30.30 |
| 2016-12-13 | -30.30 |
| 2016-12-12 | -30.30 |
| 2016-12-09 | -30.30 |
| 2016-12-08 | -30.30 |
| 2016-12-07 | -30.30 |
| 2016-12-06 | -30.30 |
| 2016-12-05 | -30.30 |
| 2016-12-02 | -30.30 |
| 2016-12-01 | -30.30 |
| 2016-11-30 | -30.30 |
| 2016-11-29 | -30.30 |
| 2016-11-28 | -30.30 |
| 2016-11-25 | -30.30 |
| 2016-11-24 | -30.30 |
| 2016-11-23 | -30.30 |
| 2016-11-22 | -30.30 |
| 2016-11-21 | -30.30 |
| 2016-11-18 | -30.30 |
| 2016-11-17 | -30.30 |
| 2016-11-16 | -30.30 |
| 2016-11-15 | -30.30 |
| 2016-11-14 | -30.30 |
| 2016-11-11 | -30.30 |
| 2016-11-10 | -30.30 |
| 2016-11-09 | -30.30 |
| 2016-11-08 | -30.30 |
| 2016-11-07 | -30.30 |
| 2016-11-04 | -30.30 |
| 2016-11-03 | -30.30 |
| 2016-11-02 | -30.30 |
| 2016-11-01 | -30.30 |
| 2016-10-31 | -30.30 |
| 2016-10-28 | -30.30 |
| 2016-10-27 | -30.30 |
| 2016-10-26 | -30.30 |
| 2016-10-25 | -30.30 |
| 2016-10-24 | -30.30 |
| 2016-10-20 | -30.30 |
| 2016-10-19 | -30.30 |
| 2016-10-18 | -30.30 |
| 2016-10-17 | -30.30 |
| 2016-10-14 | -30.30 |
| 2016-10-13 | -30.30 |
| 2016-10-12 | -30.30 |
| 2016-10-11 | -28.31 |
| 2016-10-07 | -24.33 |
| 2016-10-06 | -21.34 |
| 2016-10-05 | -37.27 |
| 2016-10-04 | -37.27 |
| 2016-10-03 | -38.27 |
| 2016-09-30 | -39.26 |
| 2016-09-29 | -38.27 |
| 2016-09-28 | -39.26 |
| 2016-09-27 | -37.27 |
| 2016-09-26 | -39.26 |
| 2016-09-23 | -36.28 |
| 2016-09-22 | -35.28 |
| 2016-09-21 | -37.27 |
| 2016-09-20 | -38.27 |
| 2016-09-19 | -39.26 |
| 2016-09-15 | -39.26 |
| 2016-09-14 | -39.26 |
| 2016-09-13 | -38.27 |
| 2016-09-12 | -37.27 |
| 2016-09-09 | -35.28 |
| 2016-09-08 | -38.27 |
| 2016-09-07 | -37.27 |
| 2016-09-06 | -38.27 |
| 2016-09-05 | -38.27 |
| 2016-09-02 | -37.27 |
| 2016-09-01 | -40.26 |
| 2016-08-31 | -39.26 |
| 2016-08-30 | -39.26 |
| 2016-08-29 | -39.26 |
| 2016-08-26 | -39.26 |
| 2016-08-25 | -40.26 |
| 2016-08-24 | -39.26 |
| 2016-08-23 | -37.27 |
| 2016-08-22 | -35.28 |
| 2016-08-19 | -34.29 |
| 2016-08-18 | -35.28 |
| 2016-08-17 | -34.29 |
| 2016-08-16 | -34.29 |
| 2016-08-15 | -35.28 |
| 2016-08-12 | -35.28 |
| 2016-08-11 | -35.28 |
| 2016-08-10 | -35.28 |
| 2016-08-09 | -35.28 |
| 2016-08-08 | -34.29 |
| 2016-08-05 | -35.28 |
| 2016-08-04 | -36.28 |
| 2016-08-03 | -34.29 |
| 2016-08-01 | -35.28 |
| 2016-07-29 | -36.28 |
| 2016-07-28 | -34.29 |
| 2016-07-27 | -34.29 |
| 2016-07-26 | -36.28 |
| 2016-07-25 | -35.28 |
| 2016-07-22 | -31.30 |
| 2016-07-21 | -29.31 |
| 2016-07-20 | -31.30 |
| 2016-07-19 | -39.26 |
| 2016-07-18 | -39.26 |
| 2016-07-15 | -40.26 |
| 2016-07-14 | -38.27 |
| 2016-07-13 | -39.26 |
| 2016-07-12 | -38.27 |
| 2016-07-11 | -38.27 |
| 2016-07-08 | -38.27 |
| 2016-07-07 | -36.28 |
| 2016-07-06 | -35.28 |
| 2016-07-05 | -33.29 |
| 2016-07-04 | -33.29 |
| 2016-06-30 | -34.29 |
| 2016-06-29 | -37.27 |
| 2016-06-28 | -39.26 |
| 2016-06-27 | -38.27 |
| 2016-06-24 | -37.27 |
| 2016-06-23 | -34.29 |
| 2016-06-22 | -33.29 |
| 2016-06-21 | -34.29 |
| 2016-06-20 | -35.28 |
| 2016-06-17 | -35.28 |
| 2016-06-16 | -36.28 |
| 2016-06-15 | -35.28 |
| 2016-06-14 | -35.28 |
| 2016-06-13 | -37.27 |
| 2016-06-10 | -31.30 |
| 2016-06-08 | -29.31 |
| 2016-06-07 | -27.32 |
| 2016-06-06 | -27.32 |
| 2016-06-03 | -29.31 |
| 2016-06-02 | -27.32 |
| 2016-06-01 | -26.32 |
| 2016-05-31 | -25.33 |
| 2016-05-30 | -27.32 |
| 2016-05-27 | -27.32 |
| 2016-05-26 | -26.32 |
| 2016-05-25 | -27.32 |
| 2016-05-24 | -26.32 |
| 2016-05-23 | -25.33 |
| 2016-05-20 | -27.32 |
| 2016-05-19 | -26.32 |
| 2016-05-18 | -25.33 |
| 2016-05-17 | -25.33 |
| 2016-05-16 | -26.32 |
| 2016-05-13 | -25.33 |
| 2016-05-12 | -29.31 |
| 2016-05-11 | -25.33 |
| 2016-05-10 | -23.33 |
| 2016-05-09 | -20.35 |
| 2016-05-06 | -19.35 |
| 2016-05-05 | -14.37 |
| 2016-05-04 | -12.38 |
| 2016-05-03 | -10.39 |
| 2016-04-29 | -10.39 |
| 2016-04-28 | -17.36 |
| 2016-04-27 | -12.38 |
| 2016-04-26 | -13.38 |
| 2016-04-25 | -18.36 |
| 2016-04-22 | -15.37 |
| 2016-04-21 | -21.34 |
| 2016-04-20 | -27.32 |
| 2016-04-19 | -27.32 |
| 2016-04-18 | -32.30 |
| 2016-04-15 | -30.30 |
| 2016-04-14 | -28.31 |
| 2016-04-13 | -26.32 |
| 2016-04-12 | -29.31 |
| 2016-04-11 | -30.30 |
| 2016-04-08 | -34.29 |
| 2016-04-07 | -34.29 |
| 2016-04-06 | -33.29 |
| 2016-04-05 | -32.30 |
| 2016-04-01 | -34.29 |
| 2016-03-31 | -28.31 |
| 2016-03-30 | -31.30 |
| 2016-03-29 | -40.26 |
| 2016-03-24 | -44.24 |
| 2016-03-23 | -45.24 |
| 2016-03-22 | -45.24 |
| 2016-03-21 | -45.24 |
| 2016-03-18 | -44.24 |
| 2016-03-17 | -46.23 |
| 2016-03-16 | -45.24 |
| 2016-03-15 | -46.23 |
| 2016-03-14 | -43.25 |
| 2016-03-11 | -43.25 |
| 2016-03-10 | -43.25 |
| 2016-03-09 | -44.24 |
| 2016-03-08 | -42.25 |
| 2016-03-07 | -42.25 |
| 2016-03-04 | -41.26 |
| 2016-03-03 | -41.26 |
| 2016-03-02 | -41.26 |
| 2016-03-01 | -42.25 |
| 2016-02-29 | -42.25 |
| 2016-02-26 | -41.26 |
| 2016-02-25 | -42.25 |
| 2016-02-24 | -40.26 |
| 2016-02-23 | -40.26 |
| 2016-02-22 | -37.27 |
| 2016-02-19 | -39.26 |
| 2016-02-18 | -43.25 |
| 2016-02-17 | -43.25 |
| 2016-02-16 | -43.25 |
| 2016-02-15 | -47.23 |
| 2016-02-12 | -50.71 |
| 2016-02-11 | -49.22 |
| 2016-02-05 | -46.23 |
| 2016-02-04 | -43.25 |
| 2016-02-03 | -46.23 |
| 2016-02-02 | -44.24 |
| 2016-02-01 | -41.26 |
| 2016-01-29 | -51.71 |
| 2016-01-28 | -58.18 |
| 2016-01-27 | -58.68 |
| 2016-01-26 | -59.68 |
| 2016-01-25 | -56.19 |
| 2016-01-22 | -59.68 |
| 2016-01-21 | -59.68 |
| 2016-01-20 | -56.19 |
| 2016-01-19 | -53.70 |
| 2016-01-18 | -53.70 |
| 2016-01-15 | -49.22 |
| 2016-01-14 | -48.23 |
| 2016-01-13 | -46.23 |
| 2016-01-12 | -46.23 |
| 2016-01-11 | -47.23 |
| 2016-01-08 | -41.26 |
| 2016-01-07 | -42.25 |
| 2016-01-06 | -36.28 |
| 2016-01-05 | -32.30 |
| 2016-01-04 | -30.30 |
| 2015-12-31 | -26.32 |
| 2015-12-30 | -27.32 |
| 2015-12-29 | -26.32 |
| 2015-12-28 | -27.32 |
| 2015-12-24 | -25.33 |
| 2015-12-23 | -27.32 |
| 2015-12-22 | -28.31 |
| 2015-12-21 | -29.31 |
| 2015-12-18 | -29.31 |
| 2015-12-17 | -27.32 |
| 2015-12-16 | -24.33 |
| 2015-12-15 | -31.30 |
| 2015-12-14 | -29.31 |
| 2015-12-11 | -27.32 |
| 2015-12-10 | -25.33 |
| 2015-12-09 | -24.33 |
| 2015-12-08 | -21.34 |
| 2015-12-07 | -20.35 |
| 2015-12-04 | -21.34 |
| 2015-12-03 | -20.35 |
| 2015-12-02 | -18.36 |
| 2015-12-01 | -16.36 |
| 2015-11-30 | -18.36 |
| 2015-11-27 | -17.36 |
| 2015-11-26 | -17.36 |
| 2015-11-25 | -15.37 |
| 2015-11-24 | -13.38 |
| 2015-11-23 | -14.37 |
| 2015-11-20 | -12.38 |
| 2015-11-19 | -12.38 |
| 2015-11-18 | -10.39 |
| 2015-11-17 | -17.36 |
| 2015-11-16 | -17.36 |
| 2015-11-13 | -14.37 |
| 2015-11-12 | -14.37 |
| 2015-11-11 | -13.38 |
| 2015-11-10 | -11.39 |
| 2015-11-09 | -8.40 |
| 2015-11-06 | -9.39 |
| 2015-11-05 | -7.40 |
| 2015-11-04 | -13.38 |
| 2015-11-03 | -16.36 |
| 2015-11-02 | -12.38 |
| 2015-10-30 | -7.40 |
| 2015-10-29 | 5.54 |
| 2015-10-28 | 5.54 |
| 2015-10-27 | 7.53 |
| 2015-10-26 | 8.53 |
| 2015-10-23 | 9.52 |
| 2015-10-22 | 7.53 |
| 2015-10-20 | 11.51 |
| 2015-10-19 | 12.51 |
| 2015-10-16 | 13.51 |
| 2015-10-15 | 11.51 |
| 2015-10-14 | 6.54 |
| 2015-10-13 | 7.53 |
| 2015-10-12 | 7.53 |
| 2015-10-09 | 9.52 |
| 2015-10-08 | 9.52 |
| 2015-10-07 | 6.54 |
| 2015-10-06 | 5.54 |
| 2015-10-05 | 8.53 |
| 2015-10-02 | 12.51 |
| 2015-09-30 | 4.54 |
| 2015-09-29 | 56.32 |
| 2015-09-25 | 56.32 |
| 2015-09-24 | 56.32 |
| 2015-09-23 | 56.32 |
| 2015-09-22 | 56.32 |
| 2015-09-21 | 56.32 |
| 2015-09-18 | 56.32 |
| 2015-09-17 | 56.32 |
| 2015-09-16 | 56.32 |
| 2015-09-15 | 56.32 |
| 2015-09-14 | 56.32 |
| 2015-09-11 | 56.32 |
| 2015-09-10 | 56.32 |
| 2015-09-09 | 56.32 |
| 2015-09-08 | 56.32 |
| 2015-09-07 | 56.32 |
| 2015-09-04 | 56.32 |
| 2015-09-02 | 56.32 |
| 2015-09-01 | 56.32 |
| 2015-08-31 | 56.32 |
| 2015-08-28 | 56.32 |
| 2015-08-27 | 56.32 |
| 2015-08-26 | 56.32 |
| 2015-08-25 | 56.32 |
| 2015-08-24 | 56.32 |
| 2015-08-21 | 56.32 |
| 2015-08-20 | 56.32 |
| 2015-08-19 | 56.32 |
| 2015-08-18 | 56.32 |
| 2015-08-17 | 56.32 |
| 2015-08-14 | 56.32 |
| 2015-08-13 | 56.32 |
| 2015-08-12 | 56.32 |
| 2015-08-11 | 56.32 |
| 2015-08-10 | 56.32 |
| 2015-08-07 | 56.32 |
| 2015-08-06 | 54.33 |
| 2015-08-05 | 56.32 |
| 2015-08-04 | 59.31 |
| 2015-08-03 | 56.32 |
| 2015-07-31 | 59.31 |
| 2015-07-30 | 58.31 |
| 2015-07-29 | 64.28 |
| 2015-07-28 | 67.27 |
| 2015-07-27 | 70.26 |
| 2015-07-24 | 83.20 |
| 2015-07-23 | 83.20 |
| 2015-07-22 | 81.21 |
| 2015-07-21 | 88.18 |
| 2015-07-20 | 87.18 |
| 2015-07-17 | 87.18 |
| 2015-07-16 | 85.19 |
| 2015-07-15 | 85.19 |
| 2015-07-14 | 90.17 |
| 2015-07-13 | 93.16 |
| 2015-07-10 | 87.18 |
| 2015-07-09 | 77.23 |
| 2015-07-08 | 48.35 |
| 2015-07-07 | 67.27 |
| 2015-07-06 | 93.16 |
| 2015-07-03 | 105.11 |
| 2015-07-02 | 122.03 |
| 2015-06-30 | 119.88 |
| 2015-06-29 | 110.75 |
| 2015-06-26 | 119.88 |
| 2015-06-25 | 125.68 |
| 2015-06-24 | 127.34 |
| 2015-06-23 | 121.53 |
| 2015-06-22 | 119.05 |
| 2015-06-19 | 114.90 |
| 2015-06-18 | 117.39 |
| 2015-06-17 | 118.22 |
| 2015-06-16 | 110.75 |
| 2015-06-15 | 115.73 |
| 2015-06-12 | 121.53 |
| 2015-06-11 | 116.56 |
| 2015-06-10 | 117.39 |
| 2015-06-09 | 114.90 |
| 2015-06-08 | 125.68 |
| 2015-06-05 | 129.83 |
| 2015-06-04 | 133.98 |
| 2015-06-03 | 133.98 |
| 2015-06-02 | 138.96 |
| 2015-06-01 | 142.28 |
| 2015-05-29 | 143.94 |
| 2015-05-28 | 136.47 |
| 2015-05-27 | 143.11 |
| 2015-05-26 | 143.94 |
| 2015-05-22 | 142.28 |
| 2015-05-21 | 141.45 |
| 2015-05-20 | 146.43 |
| 2015-05-19 | 143.11 |
| 2015-05-18 | 139.79 |
| 2015-05-15 | 143.11 |
| 2015-05-14 | 143.94 |
| 2015-05-13 | 128.17 |
| 2015-05-12 | 126.51 |
| 2015-05-11 | 133.15 |
| 2015-05-08 | 129.00 |
| 2015-05-07 | 114.07 |
| 2015-05-06 | 126.51 |
| 2015-05-05 | 128.17 |
| 2015-05-04 | 133.15 |
| 2015-04-30 | 134.81 |
| 2015-04-29 | 136.47 |
| 2015-04-28 | 128.17 |
| 2015-04-27 | 130.66 |
| 2015-04-24 | 131.49 |
| 2015-04-23 | 131.49 |
| 2015-04-22 | 136.47 |
| 2015-04-21 | 133.15 |
| 2015-04-20 | 129.00 |
| 2015-04-17 | 147.26 |
| 2015-04-16 | 157.21 |
| 2015-04-15 | 138.96 |
| 2015-04-14 | 149.74 |
| 2015-04-13 | 163.02 |
| 2015-04-10 | 124.02 |
| 2015-04-09 | 116.56 |
| 2015-04-08 | 95.81 |
| 2015-04-02 | 85.86 |
| 2015-04-01 | 74.24 |
| 2015-03-31 | 74.24 |
| 2015-03-30 | 70.92 |
| 2015-03-27 | 67.60 |
| 2015-03-26 | 69.26 |
| 2015-03-25 | 71.75 |
| 2015-03-24 | 72.58 |
| 2015-03-23 | 75.07 |
| 2015-03-20 | 73.41 |
| 2015-03-19 | 73.41 |
| 2015-03-18 | 73.41 |
| 2015-03-17 | 75.07 |
| 2015-03-16 | 71.75 |
| 2015-03-13 | 67.60 |
| 2015-03-12 | 67.60 |
| 2015-03-11 | 65.11 |
| 2015-03-10 | 65.11 |
| 2015-03-09 | 70.92 |
| 2015-03-06 | 75.90 |
| 2015-03-05 | 77.56 |
| 2015-03-04 | 73.41 |
| 2015-03-03 | 71.75 |
| 2015-03-02 | 70.92 |
| 2015-02-27 | 71.75 |
| 2015-02-26 | 72.58 |
| 2015-02-25 | 71.75 |
| 2015-02-24 | 73.41 |
| 2015-02-23 | 68.43 |
| 2015-02-18 | 67.60 |
| 2015-02-17 | 63.45 |
| 2015-02-16 | 55.99 |
| 2015-02-13 | 51.84 |
| 2015-02-12 | 51.84 |
| 2015-02-11 | 51.84 |
| 2015-02-10 | 49.35 |
| 2015-02-09 | 46.86 |
| 2015-02-06 | 49.35 |
| 2015-02-05 | 51.01 |
| 2015-02-04 | 51.84 |
| 2015-02-03 | 53.50 |
| 2015-02-02 | 52.67 |
| 2015-01-30 | 58.48 |
| 2015-01-29 | 51.01 |
| 2015-01-28 | 55.16 |
| 2015-01-27 | 53.50 |
| 2015-01-26 | 55.99 |
| 2015-01-23 | 48.52 |
| 2015-01-22 | 47.69 |
| 2015-01-21 | 51.01 |
| 2015-01-20 | 52.67 |
| 2015-01-19 | 51.01 |
| 2015-01-16 | 55.16 |
| 2015-01-15 | 57.65 |
| 2015-01-14 | 58.48 |
| 2015-01-13 | 63.45 |
| 2015-01-12 | 63.45 |
| 2015-01-09 | 65.94 |
| 2015-01-08 | 65.11 |
| 2015-01-07 | 60.97 |
| 2015-01-06 | 64.28 |
| 2015-01-05 | 70.09 |
| 2015-01-02 | 72.58 |
| 2014-12-31 | 74.24 |
| 2014-12-30 | 69.26 |
| 2014-12-29 | 73.41 |
| 2014-12-24 | 75.90 |
| 2014-12-23 | 69.26 |
| 2014-12-22 | 72.58 |
| 2014-12-19 | 61.79 |
| 2014-12-18 | 60.14 |
| 2014-12-17 | 54.33 |
| 2014-12-16 | 59.31 |
| 2014-12-15 | 64.28 |
| 2014-12-12 | 56.82 |
| 2014-12-11 | 43.54 |
| 2014-12-10 | 46.86 |
| 2014-12-09 | 44.37 |
| 2014-12-08 | 48.52 |
| 2014-12-05 | 56.82 |
| 2014-12-04 | 58.48 |
| 2014-12-03 | 65.94 |
| 2014-12-02 | 80.05 |
| 2014-12-01 | 74.24 |
| 2014-11-28 | 78.39 |
| 2014-11-27 | 84.20 |
| 2014-11-26 | 85.86 |
| 2014-11-25 | 83.37 |
| 2014-11-24 | 87.52 |
| 2014-11-21 | 85.03 |
| 2014-11-20 | 83.37 |
| 2014-11-19 | 85.86 |
| 2014-11-18 | 90.83 |
| 2014-11-17 | 94.15 |
| 2014-11-14 | 99.13 |
| 2014-11-13 | 96.64 |
| 2014-11-12 | 100.79 |
| 2014-11-11 | 103.28 |
| 2014-11-10 | 96.64 |
| 2014-11-07 | 89.18 |
| 2014-11-06 | 92.49 |
| 2014-11-05 | 90.01 |
| 2014-11-04 | 95.81 |
| 2014-11-03 | 99.13 |
| 2014-10-31 | 94.98 |
| 2014-10-30 | 87.52 |
| 2014-10-29 | 88.35 |
| 2014-10-28 | 81.71 |
| 2014-10-27 | 80.88 |
| 2014-10-24 | 81.71 |
| 2014-10-23 | 81.71 |
| 2014-10-22 | 79.22 |
| 2014-10-21 | 78.39 |
| 2014-10-20 | 78.39 |
| 2014-10-17 | 75.90 |
| 2014-10-16 | 76.73 |
| 2014-10-15 | 81.71 |
| 2014-10-14 | 83.37 |
| 2014-10-13 | 85.03 |
| 2014-10-10 | 88.35 |
| 2014-10-09 | 92.49 |
| 2014-10-08 | 90.01 |
| 2014-10-07 | 91.66 |
| 2014-10-06 | 87.52 |
| 2014-10-03 | 82.54 |
| 2014-09-30 | 86.69 |
| 2014-09-29 | 86.69 |
| 2014-09-26 | 98.30 |
| 2014-09-25 | 99.96 |
| 2014-09-24 | 105.77 |
| 2014-09-23 | 97.47 |
| 2014-09-22 | 95.81 |
| 2014-09-19 | 99.13 |
| 2014-09-18 | 90.01 |
| 2014-09-17 | 94.15 |
| 2014-09-16 | 92.49 |
| 2014-09-15 | 99.13 |
| 2014-09-12 | 99.96 |
| 2014-09-11 | 104.11 |
| 2014-09-10 | 101.62 |
| 2014-09-08 | 104.94 |
| 2014-09-05 | 105.77 |
| 2014-09-04 | 105.77 |
| 2014-09-03 | 106.60 |
| 2014-09-02 | 106.60 |
| 2014-09-01 | 104.94 |
| 2014-08-29 | 110.75 |
| 2014-08-28 | 105.77 |
| 2014-08-27 | 118.22 |
| 2014-08-26 | 125.68 |
| 2014-08-25 | 135.64 |
| 2014-08-22 | 132.32 |
| 2014-08-21 | 130.66 |
| 2014-08-20 | 132.32 |
| 2014-08-19 | 132.32 |
| 2014-08-18 | 132.32 |
| 2014-08-15 | 135.64 |
| 2014-08-14 | 140.62 |
| 2014-08-13 | 139.79 |
| 2014-08-12 | 142.28 |
| 2014-08-11 | 138.13 |
| 2014-08-08 | 122.36 |
| 2014-08-07 | 94.15 |
| 2014-08-06 | 90.01 |
| 2014-08-05 | 90.01 |
| 2014-08-04 | 90.83 |
| 2014-08-01 | 90.83 |
| 2014-07-31 | 88.35 |
| 2014-07-30 | 90.83 |
| 2014-07-29 | 93.32 |
| 2014-07-28 | 89.18 |
| 2014-07-25 | 90.83 |
| 2014-07-24 | 87.52 |
| 2014-07-23 | 85.86 |
| 2014-07-22 | 88.35 |
| 2014-07-21 | 87.52 |
| 2014-07-18 | 81.71 |
| 2014-07-17 | 79.22 |
| 2014-07-16 | 76.73 |
| 2014-07-15 | 74.24 |
| 2014-07-14 | 75.90 |
| 2014-07-11 | 74.24 |
| 2014-07-10 | 70.92 |
| 2014-07-09 | 64.28 |
| 2014-07-08 | 65.11 |
| 2014-07-07 | 64.28 |
| 2014-07-04 | 63.45 |
| 2014-07-03 | 57.65 |
| 2014-07-02 | 52.67 |
| 2014-06-30 | 48.52 |
| 2014-06-27 | 47.69 |
| 2014-06-26 | 49.35 |
| 2014-06-25 | 48.52 |
| 2014-06-24 | 49.35 |
| 2014-06-23 | 49.35 |
| 2014-06-20 | 45.20 |
| 2014-06-19 | 47.69 |
| 2014-06-18 | 47.69 |
| 2014-06-17 | 50.18 |
| 2014-06-16 | 55.16 |
| 2014-06-13 | 55.16 |
| 2014-06-12 | 55.16 |
| 2014-06-11 | 52.67 |
| 2014-06-10 | 53.50 |
| 2014-06-09 | 55.16 |
| 2014-06-06 | 55.16 |
| 2014-06-05 | 51.84 |
| 2014-06-04 | 52.67 |
| 2014-06-03 | 51.86 |
| 2014-05-30 | 54.28 |
| 2014-05-29 | 49.44 |
| 2014-05-28 | 54.28 |
| 2014-05-27 | 52.67 |
| 2014-05-26 | 51.86 |
| 2014-05-23 | 51.05 |
| 2014-05-22 | 49.44 |
| 2014-05-21 | 45.40 |
| 2014-05-20 | 49.44 |
| 2014-05-19 | 52.67 |
| 2014-05-16 | 47.01 |
| 2014-05-15 | 45.40 |
| 2014-05-14 | 43.78 |
| 2014-05-13 | 42.97 |
| 2014-05-12 | 38.13 |
| 2014-05-09 | 31.67 |
| 2014-05-08 | 38.13 |
| 2014-05-07 | 50.24 |
| 2014-05-05 | 51.05 |
| 2014-05-02 | 52.67 |
| 2014-04-30 | 47.01 |
| 2014-04-29 | 55.09 |
| 2014-04-28 | 59.13 |
| 2014-04-25 | 61.55 |
| 2014-04-24 | 66.40 |
| 2014-04-23 | 65.59 |
| 2014-04-22 | 62.36 |
| 2014-04-17 | 56.71 |
| 2014-04-16 | 50.24 |
| 2014-04-15 | 59.13 |
| 2014-04-14 | 61.55 |
| 2014-04-11 | 68.82 |
| 2014-04-10 | 73.67 |
| 2014-04-09 | 65.59 |
| 2014-04-08 | 66.40 |
| 2014-04-07 | 66.40 |
| 2014-04-04 | 65.59 |
| 2014-04-03 | 72.86 |
| 2014-04-02 | 72.05 |
| 2014-04-01 | 66.40 |
| 2014-03-31 | 62.36 |
| 2014-03-28 | 68.82 |
| 2014-03-27 | 63.98 |
| 2014-03-26 | 80.94 |
| 2014-03-25 | 67.21 |
| 2014-03-24 | 80.13 |
| 2014-03-21 | 74.48 |
| 2014-03-20 | 76.90 |
| 2014-03-19 | 80.94 |
| 2014-03-18 | 80.94 |
| 2014-03-17 | 77.71 |
| 2014-03-14 | 66.40 |
| 2014-03-13 | 72.05 |
| 2014-03-12 | 74.48 |
| 2014-03-11 | 82.56 |
| 2014-03-10 | 84.98 |
| 2014-03-07 | 90.63 |
| 2014-03-06 | 89.02 |
| 2014-03-05 | 85.79 |
| 2014-03-04 | 80.13 |
| 2014-03-03 | 81.75 |
| 2014-02-28 | 72.86 |
| 2014-02-27 | 66.40 |
| 2014-02-26 | 59.94 |
| 2014-02-25 | 64.78 |
| 2014-02-24 | 71.25 |
| 2014-02-21 | 68.82 |
| 2014-02-20 | 68.82 |
| 2014-02-19 | 71.25 |
| 2014-02-18 | 67.21 |
| 2014-02-17 | 72.86 |
| 2014-02-14 | 71.25 |
| 2014-02-13 | 63.98 |
| 2014-02-12 | 61.55 |
| 2014-02-11 | 63.98 |
| 2014-02-10 | 64.78 |
| 2014-02-07 | 61.55 |
| 2014-02-06 | 46.21 |
| 2014-02-05 | 45.40 |
| 2014-02-04 | 47.01 |
| 2014-01-30 | 46.21 |
| 2014-01-29 | 45.40 |
| 2014-01-28 | 39.74 |
| 2014-01-27 | 38.13 |
| 2014-01-24 | 42.17 |
| 2014-01-23 | 51.05 |
| 2014-01-22 | 46.21 |
| 2014-01-21 | 47.82 |
| 2014-01-20 | 45.40 |
| 2014-01-17 | 51.05 |
| 2014-01-16 | 56.71 |
| 2014-01-15 | 52.67 |
| 2014-01-14 | 45.40 |
| 2014-01-13 | 47.01 |
| 2014-01-10 | 51.05 |
| 2014-01-09 | 42.17 |
| 2014-01-08 | 29.24 |
| 2014-01-07 | 28.43 |
| 2014-01-06 | 28.43 |
| 2014-01-03 | 28.43 |
| 2014-01-02 | 32.47 |
| 2013-12-31 | 24.40 |
| 2013-12-30 | 24.40 |
| 2013-12-27 | 21.17 |
| 2013-12-24 | 20.36 |
| 2013-12-23 | 17.93 |
| 2013-12-20 | 20.36 |
| 2013-12-19 | 19.55 |
| 2013-12-18 | 25.20 |
| 2013-12-17 | 18.74 |
| 2013-12-16 | 14.70 |
| 2013-12-13 | 13.90 |
| 2013-12-12 | 14.70 |
| 2013-12-11 | 9.05 |
| 2013-12-10 | 9.05 |
| 2013-12-09 | 9.86 |
| 2013-12-06 | 11.47 |
| 2013-12-05 | 15.51 |
| 2013-12-04 | 6.63 |
| 2013-12-03 | 5.82 |
| 2013-12-02 | 7.43 |
| 2013-11-29 | 6.63 |
| 2013-11-28 | 7.43 |
| 2013-11-27 | 9.05 |
| 2013-11-26 | 8.24 |
| 2013-11-25 | 9.05 |
| 2013-11-22 | 9.86 |
| 2013-11-21 | 10.66 |
| 2013-11-20 | 9.86 |
| 2013-11-19 | 10.66 |
| 2013-11-18 | 8.24 |
| 2013-11-15 | 6.63 |
| 2013-11-14 | 7.43 |
| 2013-11-13 | 9.05 |
| 2013-11-12 | 6.63 |
| 2013-11-11 | 7.43 |
| 2013-11-08 | 7.43 |
| 2013-11-07 | 10.66 |
| 2013-11-06 | 11.47 |
| 2013-11-05 | 11.47 |
| 2013-11-04 | 9.86 |
| 2013-11-01 | 11.47 |
| 2013-10-31 | 11.47 |
| 2013-10-30 | 9.86 |
| 2013-10-29 | 8.24 |
| 2013-10-28 | 11.47 |
| 2013-10-25 | 14.70 |
| 2013-10-24 | 14.70 |
| 2013-10-23 | 11.47 |
| 2013-10-22 | 10.66 |
| 2013-10-21 | 13.09 |
| 2013-10-18 | 12.28 |
| 2013-10-17 | 13.90 |
| 2013-10-16 | 10.66 |
| 2013-10-15 | 11.47 |
| 2013-10-11 | 14.70 |
| 2013-10-10 | 13.09 |
| 2013-10-09 | 12.28 |
| 2013-10-08 | 14.70 |
| 2013-10-07 | 12.28 |
| 2013-10-04 | 9.05 |
| 2013-10-03 | 10.66 |
| 2013-10-02 | 10.66 |
| 2013-09-30 | 7.43 |
| 2013-09-27 | 13.09 |
| 2013-09-26 | 15.51 |
| 2013-09-25 | 10.66 |
| 2013-09-24 | 13.09 |
| 2013-09-23 | 6.63 |
| 2013-09-19 | 5.01 |
| 2013-09-18 | 0.97 |
| 2013-09-17 | -0.64 |
| 2013-09-16 | 1.78 |
| 2013-09-13 | 3.39 |
| 2013-09-12 | 3.39 |
| 2013-09-11 | 3.39 |
| 2013-09-10 | 5.82 |
| 2013-09-09 | 2.59 |
| 2013-09-06 | 5.82 |
| 2013-09-05 | 9.05 |
| 2013-09-04 | 10.66 |
| 2013-09-03 | 13.09 |
| 2013-09-02 | 6.63 |
| 2013-08-30 | 7.43 |
| 2013-08-29 | 11.47 |
| 2013-08-28 | 11.47 |
| 2013-08-27 | 13.90 |
| 2013-08-26 | 9.86 |
| 2013-08-23 | 14.70 |
| 2013-08-22 | 17.13 |
| 2013-08-21 | 18.74 |
| 2013-08-20 | 16.32 |
| 2013-08-19 | 14.70 |
| 2013-08-16 | -0.64 |
| 2013-08-15 | -3.88 |
| 2013-08-13 | -7.91 |
| 2013-08-12 | -11.15 |
| 2013-08-09 | -11.15 |
| 2013-08-08 | -10.34 |
| 2013-08-07 | -11.95 |
| 2013-08-06 | -10.34 |
| 2013-08-05 | -11.95 |
| 2013-08-02 | -12.76 |
| 2013-08-01 | -11.95 |
| 2013-07-31 | -11.95 |
| 2013-07-30 | -11.15 |
| 2013-07-29 | -11.15 |
| 2013-07-26 | -11.15 |
| 2013-07-25 | -8.72 |
| 2013-07-24 | -11.15 |
| 2013-07-23 | -11.15 |
| 2013-07-22 | -12.76 |
| 2013-07-19 | -11.95 |
| 2013-07-18 | -10.34 |
| 2013-07-17 | -12.76 |
| 2013-07-16 | -9.53 |
| 2013-07-15 | -8.72 |
| 2013-07-12 | -19.22 |
| 2013-07-11 | -18.42 |
| 2013-07-10 | -20.84 |
| 2013-07-09 | -20.84 |
| 2013-07-08 | -19.22 |
| 2013-07-05 | -18.42 |
| 2013-07-04 | -21.65 |
| 2013-07-03 | -22.45 |
| 2013-07-02 | -19.22 |
| 2013-06-28 | -20.03 |
| 2013-06-27 | -20.84 |
| 2013-06-26 | -21.65 |
| 2013-06-25 | -24.07 |
| 2013-06-24 | -24.07 |
| 2013-06-21 | -20.03 |
| 2013-06-20 | -18.42 |
| 2013-06-19 | -18.42 |
| 2013-06-18 | -18.42 |
| 2013-06-17 | -18.42 |
| 2013-06-14 | -19.22 |
| 2013-06-13 | -20.84 |
| 2013-06-11 | -19.22 |
| 2013-06-10 | -16.80 |
| 2013-06-07 | -16.80 |
| 2013-06-06 | -16.80 |
| 2013-06-05 | -14.38 |
| 2013-06-04 | -16.80 |
| 2013-06-03 | -15.20 |
| 2013-05-31 | -12.80 |
| 2013-05-30 | -10.40 |
| 2013-05-29 | -10.40 |
| 2013-05-28 | -9.60 |
| 2013-05-27 | -10.40 |
| 2013-05-24 | -11.20 |
| 2013-05-23 | -12.00 |
| 2013-05-22 | -8.80 |
| 2013-05-21 | -8.00 |
| 2013-05-20 | -8.80 |
| 2013-05-16 | -9.60 |
| 2013-05-15 | -8.00 |
| 2013-05-14 | -7.20 |
| 2013-05-13 | -11.20 |
| 2013-05-10 | -9.60 |
| 2013-05-09 | -8.00 |
| 2013-05-08 | -7.20 |
| 2013-05-07 | -6.40 |
| 2013-05-06 | -7.20 |
| 2013-05-03 | -6.40 |
| 2013-05-02 | -8.00 |
| 2013-04-30 | -9.60 |
| 2013-04-29 | -9.60 |
| 2013-04-26 | -16.00 |
| 2013-04-25 | -15.20 |
| 2013-04-24 | -13.60 |
| 2013-04-23 | -16.80 |
| 2013-04-22 | -15.20 |
| 2013-04-19 | -14.40 |
| 2013-04-18 | -18.40 |
| 2013-04-17 | -18.40 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -16.80 |
| 2013-04-11 | -16.00 |
| 2013-04-10 | -15.20 |
| 2013-04-09 | -12.80 |
| 2013-04-08 | -23.20 |
| 2013-04-05 | -28.80 |
| 2013-04-03 | -24.00 |
| 2013-04-02 | -16.80 |
| 2013-03-28 | -12.80 |
| 2013-03-27 | -8.80 |
| 2013-03-26 | -6.40 |
| 2013-03-25 | -5.60 |
| 2013-03-22 | 16.80 |
| 2013-03-21 | 16.80 |
| 2013-03-20 | 16.80 |
| 2013-03-19 | 16.80 |
| 2013-03-18 | 16.80 |
| 2013-03-15 | 16.80 |
| 2013-03-14 | 16.80 |
| 2013-03-13 | 12.00 |
| 2013-03-12 | 15.20 |
| 2013-03-11 | 19.20 |
| 2013-03-08 | 20.00 |
| 2013-03-07 | 19.20 |
| 2013-03-06 | 16.80 |
| 2013-03-05 | 16.00 |
| 2013-03-04 | 12.00 |
| 2013-03-01 | 11.20 |
| 2013-02-28 | 12.00 |
| 2013-02-27 | 10.40 |
| 2013-02-26 | 8.80 |
| 2013-02-25 | 12.80 |
| 2013-02-22 | 12.00 |
| 2013-02-21 | 11.20 |
| 2013-02-20 | 15.20 |
| 2013-02-19 | 12.00 |
| 2013-02-18 | 16.00 |
| 2013-02-15 | 16.00 |
| 2013-02-14 | 10.40 |
| 2013-02-08 | 9.60 |
| 2013-02-07 | 8.00 |
| 2013-02-06 | 8.80 |
| 2013-02-05 | 7.20 |
| 2013-02-04 | 9.60 |
| 2013-02-01 | 11.20 |
| 2013-01-31 | 12.00 |
| 2013-01-30 | 12.00 |
| 2013-01-29 | 10.40 |
| 2013-01-28 | 12.80 |
| 2013-01-25 | 9.60 |
| 2013-01-24 | 16.80 |
| 2013-01-23 | 22.40 |
| 2013-01-22 | 28.80 |
| 2013-01-21 | 27.20 |
| 2013-01-18 | 25.60 |
| 2013-01-17 | 24.00 |
| 2013-01-16 | 27.20 |
| 2013-01-15 | 28.00 |
| 2013-01-14 | 30.40 |
| 2013-01-11 | 22.40 |
| 2013-01-10 | 26.40 |
| 2013-01-09 | 28.00 |
| 2013-01-08 | 27.20 |
| 2013-01-07 | 28.00 |
| 2013-01-04 | 20.00 |
| 2013-01-03 | 18.40 |
| 2013-01-02 | 15.20 |
| 2012-12-31 | 10.40 |
| 2012-12-28 | 11.20 |
| 2012-12-27 | 11.20 |
| 2012-12-24 | 6.40 |
| 2012-12-21 | 8.00 |
| 2012-12-20 | 9.60 |
| 2012-12-19 | 10.40 |
| 2012-12-18 | 13.60 |
| 2012-12-17 | 11.20 |
| 2012-12-14 | 6.40 |
| 2012-12-13 | 4.80 |
| 2012-12-12 | 5.60 |
| 2012-12-11 | 4.80 |
| 2012-12-10 | 7.20 |
| 2012-12-07 | 0.00 |
| 2012-12-06 | 0.00 |
| 2012-12-05 | 0.80 |
| 2012-12-04 | -1.60 |
| 2012-12-03 | 0.00 |
| 2012-11-30 | 1.60 |
| 2012-11-29 | -0.80 |
| 2012-11-28 | -2.40 |
| 2012-11-27 | -0.80 |
| 2012-11-26 | 1.60 |
| 2012-11-23 | 4.00 |
| 2012-11-22 | 2.40 |
| 2012-11-21 | 3.20 |
| 2012-11-20 | 4.00 |
| 2012-11-19 | 4.80 |
| 2012-11-16 | 3.20 |
| 2012-11-15 | 4.00 |
| 2012-11-14 | 5.60 |
| 2012-11-13 | 4.80 |
| 2012-11-12 | 4.80 |
| 2012-11-09 | 2.40 |
| 2012-11-08 | 3.20 |
| 2012-11-07 | 6.40 |
| 2012-11-06 | 6.40 |
| 2012-11-05 | 7.20 |
| 2012-11-02 | 8.00 |
| 2012-11-01 | 8.00 |
| 2012-10-31 | 7.20 |
| 2012-10-30 | 2.40 |
| 2012-10-29 | 4.00 |
| 2012-10-26 | 0.00 |
| 2012-10-25 | 3.20 |
| 2012-10-24 | 9.60 |
| 2012-10-22 | 8.80 |
| 2012-10-19 | 3.20 |
| 2012-10-18 | 0.80 |
| 2012-10-17 | 2.40 |
| 2012-10-16 | -3.20 |
| 2012-10-15 | -1.60 |
| 2012-10-12 | -1.60 |
| 2012-10-11 | -0.80 |
| 2012-10-10 | -0.80 |
| 2012-10-09 | -3.20 |
| 2012-10-08 | -0.80 |
| 2012-10-05 | -0.80 |
| 2012-10-04 | 1.60 |
| 2012-10-03 | 0.00 |
| 2012-09-28 | -4.00 |
| 2012-09-27 | -5.60 |
| 2012-09-26 | -5.60 |
| 2012-09-25 | -2.40 |
| 2012-09-24 | 0.80 |
| 2012-09-21 | 0.00 |
| 2012-09-20 | 0.00 |
| 2012-09-19 | 2.40 |
| 2012-09-18 | -4.80 |
| 2012-09-17 | -3.20 |
| 2012-09-14 | -4.00 |
| 2012-09-13 | -8.00 |
| 2012-09-12 | -8.80 |
| 2012-09-11 | -7.20 |
| 2012-09-10 | -4.80 |
| 2012-09-07 | -4.80 |
| 2012-09-06 | -10.40 |
| 2012-09-05 | -8.80 |
| 2012-09-04 | -9.60 |
| 2012-09-03 | -9.60 |
| 2012-08-31 | -12.00 |
| 2012-08-30 | -9.60 |
| 2012-08-29 | -7.20 |
| 2012-08-28 | -6.40 |
| 2012-08-27 | -9.60 |
| 2012-08-24 | -11.20 |
| 2012-08-23 | -12.00 |
| 2012-08-22 | -17.60 |
| 2012-08-21 | -12.00 |
| 2012-08-20 | -16.80 |
| 2012-08-17 | -18.40 |
| 2012-08-16 | -20.80 |
| 2012-08-15 | -20.80 |
| 2012-08-14 | -18.40 |
| 2012-08-13 | -19.20 |
| 2012-08-10 | -18.40 |
| 2012-08-09 | -16.80 |
| 2012-08-08 | -20.00 |
| 2012-08-07 | -18.40 |
| 2012-08-06 | -20.00 |
| 2012-08-03 | -23.20 |
| 2012-08-02 | -22.40 |
| 2012-08-01 | -21.60 |
| 2012-07-31 | -21.60 |
| 2012-07-30 | -22.40 |
| 2012-07-27 | -22.40 |
| 2012-07-26 | -24.00 |
| 2012-07-25 | -22.40 |
| 2012-07-24 | -21.60 |
| 2012-07-23 | -20.00 |
| 2012-07-20 | -19.20 |
| 2012-07-19 | -17.60 |
| 2012-07-18 | -19.20 |
| 2012-07-17 | -18.40 |
| 2012-07-16 | -16.80 |
| 2012-07-13 | -17.60 |
| 2012-07-12 | -17.60 |
| 2012-07-11 | -15.20 |
| 2012-07-10 | -15.20 |
| 2012-07-09 | -13.60 |
| 2012-07-06 | -16.00 |
| 2012-07-05 | -17.60 |
| 2012-07-04 | -21.60 |
| 2012-07-03 | -22.40 |
| 2012-06-29 | -24.80 |
| 2012-06-28 | -28.00 |
| 2012-06-27 | -22.40 |
| 2012-06-26 | -20.80 |
| 2012-06-25 | -20.00 |
| 2012-06-22 | -19.20 |
| 2012-06-21 | -19.20 |
| 2012-06-20 | -15.20 |
| 2012-06-19 | -16.80 |
| 2012-06-18 | -17.60 |
| 2012-06-15 | -17.60 |
| 2012-06-14 | -19.20 |
| 2012-06-13 | -17.60 |
| 2012-06-12 | -17.60 |
| 2012-06-11 | -14.40 |
| 2012-06-08 | -17.60 |
| 2012-06-07 | -16.00 |
| 2012-06-06 | -15.20 |
| 2012-06-05 | -16.00 |
| 2012-06-04 | -16.00 |
| 2012-06-01 | -10.40 |
| 2012-05-31 | -10.40 |
| 2012-05-30 | -10.40 |
| 2012-05-29 | -8.00 |
| 2012-05-28 | -12.00 |
| 2012-05-25 | -12.80 |
| 2012-05-24 | -10.40 |
| 2012-05-23 | -14.40 |
| 2012-05-22 | -10.40 |
| 2012-05-21 | -11.20 |
| 2012-05-18 | -17.60 |
| 2012-05-17 | -13.60 |
| 2012-05-16 | -8.80 |
| 2012-05-15 | -4.80 |
| 2012-05-14 | -6.40 |
| 2012-05-11 | -3.20 |
| 2012-05-10 | -0.80 |
| 2012-05-09 | -3.20 |
| 2012-05-08 | -3.20 |
| 2012-05-07 | -2.40 |
| 2012-05-04 | 1.60 |
| 2012-05-03 | 4.80 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -6.40 |
| 2012-04-27 | -4.00 |
| 2012-04-26 | -3.20 |
| 2012-04-25 | -3.20 |
| 2012-04-24 | -4.00 |
| 2012-04-23 | -4.00 |
| 2012-04-20 | 2.40 |
| 2012-04-19 | 4.00 |
| 2012-04-18 | -4.80 |
| 2012-04-17 | -8.00 |
| 2012-04-16 | -5.60 |
| 2012-04-13 | -5.60 |
| 2012-04-12 | -7.20 |
| 2012-04-11 | -9.60 |
| 2012-04-10 | -4.00 |
| 2012-04-05 | -0.80 |
| 2012-04-03 | 1.60 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | -0.80 |
| 2012-03-29 | 1.60 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 5.60 |
| 2012-03-26 | -0.80 |
| 2012-03-23 | 0.80 |
| 2012-03-22 | 2.40 |
| 2012-03-21 | 8.00 |
| 2012-03-20 | 6.40 |
| 2012-03-19 | 12.00 |
| 2012-03-16 | 17.60 |
| 2012-03-15 | 20.00 |
| 2012-03-14 | 20.80 |
| 2012-03-13 | 24.00 |
| 2012-03-12 | 25.60 |
| 2012-03-09 | 23.20 |
| 2012-03-08 | 12.80 |
| 2012-03-07 | 11.20 |
| 2012-03-06 | 9.60 |
| 2012-03-05 | 21.60 |
| 2012-03-02 | 23.20 |
| 2012-03-01 | 20.80 |
| 2012-02-29 | 23.20 |
| 2012-02-28 | 22.40 |
| 2012-02-27 | 17.60 |
| 2012-02-24 | 23.20 |
| 2012-02-23 | 16.80 |
| 2012-02-22 | 22.40 |
| 2012-02-21 | 27.20 |
| 2012-02-20 | 24.80 |
| 2012-02-17 | 21.60 |
| 2012-02-16 | 12.80 |
| 2012-02-15 | 14.40 |
| 2012-02-14 | 12.80 |
| 2012-02-13 | 16.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 6.40 |
| 2012-02-08 | -2.40 |
| 2012-02-07 | -7.20 |
| 2012-02-06 | -6.40 |
| 2012-02-03 | -3.20 |
| 2012-02-02 | -3.20 |
| 2012-02-01 | -6.40 |
| 2012-01-31 | -11.20 |
| 2012-01-30 | -12.80 |
| 2012-01-27 | -10.40 |
| 2012-01-26 | -9.60 |
| 2012-01-20 | -9.60 |
| 2012-01-19 | -16.80 |
| 2012-01-18 | -16.00 |
| 2012-01-17 | -14.40 |
| 2012-01-16 | -17.60 |
| 2012-01-13 | -15.20 |
| 2012-01-12 | -13.60 |
| 2012-01-11 | -11.20 |
| 2012-01-10 | -16.80 |
| 2012-01-09 | -18.40 |
| 2012-01-06 | -17.60 |
| 2012-01-05 | -17.60 |
| 2012-01-04 | -20.80 |
| 2012-01-03 | -24.00 |
| 2011-12-30 | -24.80 |
| 2011-12-29 | -26.40 |
| 2011-12-28 | -22.40 |
| 2011-12-23 | -16.00 |
| 2011-12-22 | -15.20 |
| 2011-12-21 | -14.40 |
| 2011-12-20 | -13.60 |
| 2011-12-19 | -12.00 |
| 2011-12-16 | -9.60 |
| 2011-12-15 | -12.80 |
| 2011-12-14 | -8.00 |
| 2011-12-13 | -4.80 |
| 2011-12-12 | -8.80 |
| 2011-12-09 | -5.60 |
| 2011-12-08 | 0.80 |
| 2011-12-07 | -1.60 |
| 2011-12-06 | -14.40 |
| 2011-12-05 | -14.40 |
| 2011-12-02 | -20.00 |
| 2011-12-01 | -20.00 |
| 2011-11-30 | -22.40 |
| 2011-11-29 | -20.00 |
| 2011-11-28 | -26.40 |
| 2011-11-25 | -27.20 |
| 2011-11-24 | -25.60 |
| 2011-11-23 | -27.20 |
| 2011-11-22 | -19.20 |
| 2011-11-21 | -17.60 |
| 2011-11-18 | -12.80 |
| 2011-11-17 | -16.00 |
| 2011-11-16 | -21.60 |
| 2011-11-15 | -24.00 |
| 2011-11-14 | -28.00 |
| 2011-11-11 | -29.60 |
| 2011-11-10 | -32.00 |
| 2011-11-09 | -25.60 |
| 2011-11-08 | -25.60 |
| 2011-11-07 | -28.00 |
| 2011-11-04 | -34.40 |
| 2011-11-03 | -37.60 |
| 2011-11-02 | -38.40 |
| 2011-11-01 | -40.80 |
| 2011-10-31 | -38.40 |
| 2011-10-28 | -37.60 |
| 2011-10-27 | -36.00 |
| 2011-10-26 | -42.40 |
| 2011-10-25 | -42.40 |
| 2011-10-24 | -41.60 |
| 2011-10-21 | -44.80 |
| 2011-10-20 | -46.40 |
| 2011-10-19 | -43.20 |
| 2011-10-18 | -44.00 |
| 2011-10-17 | -37.60 |
| 2011-10-14 | -45.60 |
| 2011-10-13 | -40.80 |
| 2011-10-12 | -48.80 |
| 2011-10-11 | -54.40 |
| 2011-10-10 | -56.00 |
| 2011-10-07 | -58.40 |
| 2011-10-06 | -57.60 |
| 2011-10-04 | -59.20 |
| 2011-10-03 | -56.00 |
| 2011-09-30 | -51.20 |
| 2011-09-28 | -47.20 |
| 2011-09-27 | -46.40 |
| 2011-09-26 | -47.20 |
| 2011-09-23 | -44.80 |
| 2011-09-22 | -44.00 |
| 2011-09-21 | -37.60 |
| 2011-09-20 | -38.40 |
| 2011-09-19 | -34.40 |
| 2011-09-16 | -31.20 |
| 2011-09-15 | -32.00 |
| 2011-09-14 | -32.00 |
| 2011-09-12 | -29.60 |
| 2011-09-09 | -23.20 |
| 2011-09-08 | -26.40 |
| 2011-09-07 | -26.40 |
| 2011-09-06 | -27.20 |
| 2011-09-05 | -27.20 |
| 2011-09-02 | -25.60 |
| 2011-09-01 | -27.20 |
| 2011-08-31 | -23.20 |
| 2011-08-30 | -27.20 |
| 2011-08-29 | -35.20 |
| 2011-08-26 | -31.20 |
| 2011-08-25 | -31.20 |
| 2011-08-24 | -30.40 |
| 2011-08-23 | -28.00 |
| 2011-08-22 | -32.80 |
| 2011-08-19 | -30.40 |
| 2011-08-18 | -27.20 |
| 2011-08-17 | -25.60 |
| 2011-08-16 | -25.60 |
| 2011-08-15 | -27.20 |
| 2011-08-12 | -30.40 |
| 2011-08-11 | -28.80 |
| 2011-08-10 | -23.20 |
| 2011-08-09 | -21.60 |
| 2011-08-08 | -15.20 |
| 2011-08-05 | -13.60 |
| 2011-08-04 | -9.60 |
| 2011-08-03 | -11.20 |
| 2011-08-02 | -7.20 |
| 2011-08-01 | -4.80 |
| 2011-07-29 | -4.00 |
| 2011-07-28 | -4.80 |
| 2011-07-27 | -3.20 |
| 2011-07-26 | -2.40 |
| 2011-07-25 | -4.00 |
| 2011-07-22 | -4.00 |
| 2011-07-21 | -8.80 |
| 2011-07-20 | -4.80 |
| 2011-07-19 | -2.40 |
| 2011-07-18 | 0.80 |
| 2011-07-15 | -0.80 |
| 2011-07-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy