Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00067 | 2009-06-16 | 2014-03-25 | 2022-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0067 % |
|---|---|
| 2022-05-31 | -36.26 |
| 2022-05-30 | -36.26 |
| 2022-05-27 | -36.26 |
| 2022-05-26 | -36.26 |
| 2022-05-25 | -36.26 |
| 2022-05-24 | -36.26 |
| 2022-05-23 | -36.26 |
| 2022-05-20 | -36.26 |
| 2022-05-19 | -36.26 |
| 2022-05-18 | -36.26 |
| 2022-05-17 | -36.26 |
| 2022-05-16 | -36.26 |
| 2022-05-13 | -36.26 |
| 2022-05-12 | -36.26 |
| 2022-05-11 | -36.26 |
| 2022-05-10 | -36.26 |
| 2022-05-06 | -36.26 |
| 2022-05-05 | -36.26 |
| 2022-05-04 | -36.26 |
| 2022-05-03 | -36.26 |
| 2022-04-29 | -36.26 |
| 2022-04-28 | -36.26 |
| 2022-04-27 | -36.26 |
| 2022-04-26 | -36.26 |
| 2022-04-25 | -36.26 |
| 2022-04-22 | -36.26 |
| 2022-04-21 | -36.26 |
| 2022-04-20 | -36.26 |
| 2022-04-19 | -36.26 |
| 2022-04-14 | -36.26 |
| 2022-04-13 | -36.26 |
| 2022-04-12 | -36.26 |
| 2022-04-11 | -36.26 |
| 2022-04-08 | -36.26 |
| 2022-04-07 | -36.26 |
| 2022-04-06 | -36.26 |
| 2022-04-04 | -36.26 |
| 2022-04-01 | -36.26 |
| 2022-03-31 | -36.26 |
| 2022-03-30 | -36.26 |
| 2022-03-29 | -36.26 |
| 2022-03-28 | -36.26 |
| 2022-03-25 | -36.26 |
| 2022-03-24 | -36.26 |
| 2022-03-23 | -36.26 |
| 2022-03-22 | -36.26 |
| 2022-03-21 | -36.26 |
| 2022-03-18 | -36.26 |
| 2022-03-17 | -36.26 |
| 2022-03-16 | -36.26 |
| 2022-03-15 | -36.26 |
| 2022-03-14 | -36.26 |
| 2022-03-11 | -36.26 |
| 2022-03-10 | -36.26 |
| 2022-03-09 | -36.26 |
| 2022-03-08 | -36.26 |
| 2022-03-07 | -36.26 |
| 2022-03-04 | -36.26 |
| 2022-03-03 | -36.26 |
| 2022-03-02 | -36.26 |
| 2022-03-01 | -36.26 |
| 2022-02-28 | -36.26 |
| 2022-02-25 | -36.26 |
| 2022-02-24 | -36.26 |
| 2022-02-23 | -36.26 |
| 2022-02-22 | -36.26 |
| 2022-02-21 | -36.26 |
| 2022-02-18 | -36.26 |
| 2022-02-17 | -36.26 |
| 2022-02-16 | -36.26 |
| 2022-02-15 | -36.26 |
| 2022-02-14 | -36.26 |
| 2022-02-11 | -36.26 |
| 2022-02-10 | -36.26 |
| 2022-02-09 | -36.26 |
| 2022-02-08 | -36.26 |
| 2022-02-07 | -36.26 |
| 2022-02-04 | -36.26 |
| 2022-01-31 | -36.26 |
| 2022-01-28 | -36.26 |
| 2022-01-27 | -36.26 |
| 2022-01-26 | -36.26 |
| 2022-01-25 | -36.26 |
| 2022-01-24 | -36.26 |
| 2022-01-21 | -36.26 |
| 2022-01-20 | -36.26 |
| 2022-01-19 | -36.26 |
| 2022-01-18 | -36.26 |
| 2022-01-17 | -36.26 |
| 2022-01-14 | -36.26 |
| 2022-01-13 | -36.26 |
| 2022-01-12 | -36.26 |
| 2022-01-11 | -36.26 |
| 2022-01-10 | -36.26 |
| 2022-01-07 | -36.26 |
| 2022-01-06 | -36.26 |
| 2022-01-05 | -36.26 |
| 2022-01-04 | -36.26 |
| 2022-01-03 | -36.26 |
| 2021-12-31 | -36.26 |
| 2021-12-30 | -36.26 |
| 2021-12-29 | -36.26 |
| 2021-12-28 | -36.26 |
| 2021-12-24 | -36.26 |
| 2021-12-23 | -36.26 |
| 2021-12-22 | -36.26 |
| 2021-12-21 | -36.26 |
| 2021-12-20 | -36.26 |
| 2021-12-17 | -36.26 |
| 2021-12-16 | -36.26 |
| 2021-12-15 | -36.26 |
| 2021-12-14 | -36.26 |
| 2021-12-13 | -36.26 |
| 2021-12-10 | -36.26 |
| 2021-12-09 | -36.26 |
| 2021-12-08 | -36.26 |
| 2021-12-07 | -36.26 |
| 2021-12-06 | -36.26 |
| 2021-12-03 | -36.26 |
| 2021-12-02 | -36.26 |
| 2021-12-01 | -36.26 |
| 2021-11-30 | -36.26 |
| 2021-11-29 | -36.26 |
| 2021-11-26 | -36.26 |
| 2021-11-25 | -36.26 |
| 2021-11-24 | -36.26 |
| 2021-11-23 | -36.26 |
| 2021-11-22 | -36.26 |
| 2021-11-19 | -36.26 |
| 2021-11-18 | -36.26 |
| 2021-11-17 | -36.26 |
| 2021-11-16 | -36.26 |
| 2021-11-15 | -36.26 |
| 2021-11-12 | -36.26 |
| 2021-11-11 | -36.26 |
| 2021-11-10 | -36.26 |
| 2021-11-09 | -36.26 |
| 2021-11-08 | -36.26 |
| 2021-11-05 | -36.26 |
| 2021-11-04 | -36.26 |
| 2021-11-03 | -36.26 |
| 2021-11-02 | -36.26 |
| 2021-11-01 | -36.26 |
| 2021-10-29 | -36.26 |
| 2021-10-28 | -36.26 |
| 2021-10-27 | -36.26 |
| 2021-10-26 | -36.26 |
| 2021-10-25 | -36.26 |
| 2021-10-22 | -36.26 |
| 2021-10-21 | -36.26 |
| 2021-10-20 | -36.26 |
| 2021-10-19 | -36.26 |
| 2021-10-18 | -36.26 |
| 2021-10-15 | -36.26 |
| 2021-10-12 | -36.26 |
| 2021-10-11 | -36.26 |
| 2021-10-08 | -36.26 |
| 2021-10-07 | -36.26 |
| 2021-10-06 | -36.26 |
| 2021-10-05 | -36.26 |
| 2021-10-04 | -36.26 |
| 2021-09-30 | -36.26 |
| 2021-09-29 | -36.26 |
| 2021-09-28 | -36.26 |
| 2021-09-27 | -36.26 |
| 2021-09-24 | -36.26 |
| 2021-09-23 | -36.26 |
| 2021-09-21 | -36.26 |
| 2021-09-20 | -36.26 |
| 2021-09-17 | -36.26 |
| 2021-09-16 | -36.26 |
| 2021-09-15 | -36.26 |
| 2021-09-14 | -36.26 |
| 2021-09-13 | -36.26 |
| 2021-09-10 | -36.26 |
| 2021-09-09 | -36.26 |
| 2021-09-08 | -36.26 |
| 2021-09-07 | -36.26 |
| 2021-09-06 | -36.26 |
| 2021-09-03 | -36.26 |
| 2021-09-02 | -36.26 |
| 2021-09-01 | -36.26 |
| 2021-08-31 | -36.26 |
| 2021-08-30 | -36.26 |
| 2021-08-27 | -36.26 |
| 2021-08-26 | -36.26 |
| 2021-08-25 | -36.26 |
| 2021-08-24 | -36.26 |
| 2021-08-23 | -36.26 |
| 2021-08-20 | -36.26 |
| 2021-08-19 | -36.26 |
| 2021-08-18 | -36.26 |
| 2021-08-17 | -36.26 |
| 2021-08-16 | -36.26 |
| 2021-08-13 | -36.26 |
| 2021-08-12 | -36.26 |
| 2021-08-11 | -36.26 |
| 2021-08-10 | -36.26 |
| 2021-08-09 | -36.26 |
| 2021-08-06 | -36.26 |
| 2021-08-05 | -36.26 |
| 2021-08-04 | -36.26 |
| 2021-08-03 | -36.26 |
| 2021-08-02 | -36.26 |
| 2021-07-30 | -36.26 |
| 2021-07-29 | -36.26 |
| 2021-07-28 | -36.26 |
| 2021-07-27 | -36.26 |
| 2021-07-26 | -36.26 |
| 2021-07-23 | -36.26 |
| 2021-07-22 | -36.26 |
| 2021-07-21 | -36.26 |
| 2021-07-20 | -36.26 |
| 2021-07-19 | -36.26 |
| 2021-07-16 | -36.26 |
| 2021-07-15 | -36.26 |
| 2021-07-14 | -36.26 |
| 2021-07-13 | -36.26 |
| 2021-07-12 | -36.26 |
| 2021-07-09 | -36.26 |
| 2021-07-08 | -36.26 |
| 2021-07-07 | -36.26 |
| 2021-07-06 | -36.26 |
| 2021-07-05 | -36.26 |
| 2021-07-02 | -36.26 |
| 2021-06-30 | -36.26 |
| 2021-06-29 | -36.26 |
| 2021-06-28 | -36.26 |
| 2021-06-25 | -36.26 |
| 2021-06-24 | -36.26 |
| 2021-06-23 | -36.26 |
| 2021-06-22 | -36.26 |
| 2021-06-21 | -36.26 |
| 2021-06-18 | -36.26 |
| 2021-06-17 | -36.26 |
| 2021-06-16 | -36.26 |
| 2021-06-15 | -36.26 |
| 2021-06-11 | -36.26 |
| 2021-06-10 | -36.26 |
| 2021-06-09 | -36.26 |
| 2021-06-08 | -36.26 |
| 2021-06-07 | -36.26 |
| 2021-06-04 | -36.26 |
| 2021-06-03 | -36.26 |
| 2021-06-02 | -36.26 |
| 2021-06-01 | -36.26 |
| 2021-05-31 | -36.26 |
| 2021-05-28 | -36.26 |
| 2021-05-27 | -36.26 |
| 2021-05-26 | -36.26 |
| 2021-05-25 | -36.26 |
| 2021-05-24 | -36.26 |
| 2021-05-21 | -36.26 |
| 2021-05-20 | -36.26 |
| 2021-05-18 | -36.26 |
| 2021-05-17 | -36.26 |
| 2021-05-14 | -36.26 |
| 2021-05-13 | -36.26 |
| 2021-05-12 | -36.26 |
| 2021-05-11 | -36.26 |
| 2021-05-10 | -36.26 |
| 2021-05-07 | -36.26 |
| 2021-05-06 | -36.26 |
| 2021-05-05 | -36.26 |
| 2021-05-04 | -36.26 |
| 2021-05-03 | -36.26 |
| 2021-04-30 | -36.26 |
| 2021-04-29 | -36.26 |
| 2021-04-28 | -36.26 |
| 2021-04-27 | -36.26 |
| 2021-04-26 | -36.26 |
| 2021-04-23 | -36.26 |
| 2021-04-22 | -36.26 |
| 2021-04-21 | -36.26 |
| 2021-04-20 | -36.26 |
| 2021-04-19 | -36.26 |
| 2021-04-16 | -36.26 |
| 2021-04-15 | -36.26 |
| 2021-04-14 | -36.26 |
| 2021-04-13 | -36.26 |
| 2021-04-12 | -36.26 |
| 2021-04-09 | -36.26 |
| 2021-04-08 | -36.26 |
| 2021-04-07 | -36.26 |
| 2021-04-01 | -36.26 |
| 2021-03-31 | -36.26 |
| 2021-03-30 | -36.26 |
| 2021-03-29 | -36.26 |
| 2021-03-26 | -36.26 |
| 2021-03-25 | -36.26 |
| 2021-03-24 | -36.26 |
| 2021-03-23 | -36.26 |
| 2021-03-22 | -36.26 |
| 2021-03-19 | -36.26 |
| 2021-03-18 | -36.26 |
| 2021-03-17 | -36.26 |
| 2021-03-16 | -36.26 |
| 2021-03-15 | -36.26 |
| 2021-03-12 | -36.26 |
| 2021-03-11 | -36.26 |
| 2021-03-10 | -36.26 |
| 2021-03-09 | -36.26 |
| 2021-03-08 | -36.26 |
| 2021-03-05 | -36.26 |
| 2021-03-04 | -36.26 |
| 2021-03-03 | -36.26 |
| 2021-03-02 | -36.26 |
| 2021-03-01 | -36.26 |
| 2021-02-26 | -36.26 |
| 2021-02-25 | -36.26 |
| 2021-02-24 | -36.26 |
| 2021-02-23 | -36.26 |
| 2021-02-22 | -36.26 |
| 2021-02-19 | -36.26 |
| 2021-02-18 | -36.26 |
| 2021-02-17 | -36.26 |
| 2021-02-16 | -36.26 |
| 2021-02-11 | -36.26 |
| 2021-02-10 | -36.26 |
| 2021-02-09 | -36.26 |
| 2021-02-08 | -36.26 |
| 2021-02-05 | -36.26 |
| 2021-02-04 | -36.26 |
| 2021-02-03 | -36.26 |
| 2021-02-02 | -36.26 |
| 2021-02-01 | -36.26 |
| 2021-01-29 | -36.26 |
| 2021-01-28 | -36.26 |
| 2021-01-27 | -36.26 |
| 2021-01-26 | -36.26 |
| 2021-01-25 | -36.26 |
| 2021-01-22 | -36.26 |
| 2021-01-21 | -36.26 |
| 2021-01-20 | -36.26 |
| 2021-01-19 | -36.26 |
| 2021-01-18 | -36.26 |
| 2021-01-15 | -36.26 |
| 2021-01-14 | -36.26 |
| 2021-01-13 | -36.26 |
| 2021-01-12 | -36.26 |
| 2021-01-11 | -36.26 |
| 2021-01-08 | -36.26 |
| 2021-01-07 | -36.26 |
| 2021-01-06 | -36.26 |
| 2021-01-05 | -36.26 |
| 2021-01-04 | -36.26 |
| 2020-12-31 | -36.26 |
| 2020-12-30 | -36.26 |
| 2020-12-29 | -36.26 |
| 2020-12-28 | -36.26 |
| 2020-12-24 | -36.26 |
| 2020-12-23 | -36.26 |
| 2020-12-22 | -36.26 |
| 2020-12-21 | -36.26 |
| 2020-12-18 | -36.26 |
| 2020-12-17 | -36.26 |
| 2020-12-16 | -36.26 |
| 2020-12-15 | -36.26 |
| 2020-12-14 | -36.26 |
| 2020-12-11 | -36.26 |
| 2020-12-10 | -36.26 |
| 2020-12-09 | -36.26 |
| 2020-12-08 | -36.26 |
| 2020-12-07 | -36.26 |
| 2020-12-04 | -36.26 |
| 2020-12-03 | -36.26 |
| 2020-12-02 | -36.26 |
| 2020-12-01 | -36.26 |
| 2020-11-30 | -36.26 |
| 2020-11-27 | -36.26 |
| 2020-11-26 | -36.26 |
| 2020-11-25 | -36.26 |
| 2020-11-24 | -36.26 |
| 2020-11-23 | -36.26 |
| 2020-11-20 | -36.26 |
| 2020-11-19 | -36.26 |
| 2020-11-18 | -36.26 |
| 2020-11-17 | -36.26 |
| 2020-11-16 | -36.26 |
| 2020-11-13 | -36.26 |
| 2020-11-12 | -36.26 |
| 2020-11-11 | -36.26 |
| 2020-11-10 | -36.26 |
| 2020-11-09 | -36.26 |
| 2020-11-06 | -36.26 |
| 2020-11-05 | -36.26 |
| 2020-11-04 | -36.26 |
| 2020-11-03 | -36.26 |
| 2020-11-02 | -36.26 |
| 2020-10-30 | -36.26 |
| 2020-10-29 | -36.26 |
| 2020-10-28 | -36.26 |
| 2020-10-27 | -36.26 |
| 2020-10-23 | -36.26 |
| 2020-10-22 | -36.26 |
| 2020-10-21 | -36.26 |
| 2020-10-20 | -36.26 |
| 2020-10-19 | -36.26 |
| 2020-10-16 | -36.26 |
| 2020-10-15 | -36.26 |
| 2020-10-14 | -36.26 |
| 2020-10-12 | -36.26 |
| 2020-10-09 | -36.26 |
| 2020-10-08 | -36.26 |
| 2020-10-07 | -36.26 |
| 2020-10-06 | -36.26 |
| 2020-10-05 | -36.26 |
| 2020-09-30 | -36.26 |
| 2020-09-29 | -36.26 |
| 2020-09-28 | -36.26 |
| 2020-09-25 | -36.26 |
| 2020-09-24 | -36.26 |
| 2020-09-23 | -36.26 |
| 2020-09-22 | -36.26 |
| 2020-09-21 | -36.26 |
| 2020-09-18 | -36.26 |
| 2020-09-17 | -36.26 |
| 2020-09-16 | -36.26 |
| 2020-09-15 | -36.26 |
| 2020-09-14 | -36.26 |
| 2020-09-11 | -36.26 |
| 2020-09-10 | -36.26 |
| 2020-09-09 | -36.26 |
| 2020-09-08 | -36.26 |
| 2020-09-07 | -36.26 |
| 2020-09-04 | -36.26 |
| 2020-09-03 | -36.26 |
| 2020-09-02 | -36.26 |
| 2020-09-01 | -36.26 |
| 2020-08-31 | -36.26 |
| 2020-08-28 | -36.26 |
| 2020-08-27 | -36.26 |
| 2020-08-26 | -36.26 |
| 2020-08-25 | -36.26 |
| 2020-08-24 | -36.26 |
| 2020-08-21 | -36.26 |
| 2020-08-20 | -36.26 |
| 2020-08-19 | -36.26 |
| 2020-08-18 | -36.26 |
| 2020-08-17 | -36.26 |
| 2020-08-14 | -36.26 |
| 2020-08-13 | -36.26 |
| 2020-08-12 | -36.26 |
| 2020-08-11 | -36.26 |
| 2020-08-10 | -36.26 |
| 2020-08-07 | -36.26 |
| 2020-08-06 | -36.26 |
| 2020-08-05 | -36.26 |
| 2020-08-04 | -36.26 |
| 2020-08-03 | -36.26 |
| 2020-07-31 | -36.26 |
| 2020-07-30 | -36.26 |
| 2020-07-29 | -36.26 |
| 2020-07-28 | -36.26 |
| 2020-07-27 | -36.26 |
| 2020-07-24 | -36.26 |
| 2020-07-23 | -36.26 |
| 2020-07-22 | -36.26 |
| 2020-07-21 | -36.26 |
| 2020-07-20 | -36.26 |
| 2020-07-17 | -36.26 |
| 2020-07-16 | -36.26 |
| 2020-07-15 | -36.26 |
| 2020-07-14 | -36.26 |
| 2020-07-13 | -36.26 |
| 2020-07-10 | -36.26 |
| 2020-07-09 | -36.26 |
| 2020-07-08 | -36.26 |
| 2020-07-07 | -36.26 |
| 2020-07-06 | -36.26 |
| 2020-07-03 | -36.26 |
| 2020-07-02 | -36.26 |
| 2020-06-30 | -36.26 |
| 2020-06-29 | -36.26 |
| 2020-06-26 | -36.26 |
| 2020-06-24 | -36.26 |
| 2020-06-23 | -36.26 |
| 2020-06-22 | -36.26 |
| 2020-06-19 | -36.26 |
| 2020-06-18 | -36.26 |
| 2020-06-17 | -36.26 |
| 2020-06-16 | -36.26 |
| 2020-06-15 | -36.26 |
| 2020-06-12 | -36.26 |
| 2020-06-11 | -36.26 |
| 2020-06-10 | -36.26 |
| 2020-06-09 | -36.26 |
| 2020-06-08 | -36.26 |
| 2020-06-05 | -36.26 |
| 2020-06-04 | -36.26 |
| 2020-06-03 | -36.26 |
| 2020-06-02 | -36.26 |
| 2020-06-01 | -36.26 |
| 2020-05-29 | -36.26 |
| 2020-05-28 | -36.26 |
| 2020-05-27 | -36.26 |
| 2020-05-26 | -36.26 |
| 2020-05-25 | -36.26 |
| 2020-05-22 | -36.26 |
| 2020-05-21 | -36.26 |
| 2020-05-20 | -36.26 |
| 2020-05-19 | -36.26 |
| 2020-05-18 | -36.26 |
| 2020-05-15 | -36.26 |
| 2020-05-14 | -36.26 |
| 2020-05-13 | -36.26 |
| 2020-05-12 | -36.26 |
| 2020-05-11 | -36.26 |
| 2020-05-08 | -36.26 |
| 2020-05-07 | -36.26 |
| 2020-05-06 | -36.26 |
| 2020-05-05 | -36.26 |
| 2020-05-04 | -36.26 |
| 2020-04-29 | -36.26 |
| 2020-04-28 | -36.26 |
| 2020-04-27 | -36.26 |
| 2020-04-24 | -36.26 |
| 2020-04-23 | -36.26 |
| 2020-04-22 | -36.26 |
| 2020-04-21 | -36.26 |
| 2020-04-20 | -36.26 |
| 2020-04-17 | -36.26 |
| 2020-04-16 | -36.26 |
| 2020-04-15 | -36.26 |
| 2020-04-14 | -36.26 |
| 2020-04-09 | -36.26 |
| 2020-04-08 | -36.26 |
| 2020-04-07 | -36.26 |
| 2020-04-06 | -36.26 |
| 2020-04-03 | -36.26 |
| 2020-04-02 | -36.26 |
| 2020-04-01 | -36.26 |
| 2020-03-31 | -36.26 |
| 2020-03-30 | -36.26 |
| 2020-03-27 | -36.26 |
| 2020-03-26 | -36.26 |
| 2020-03-25 | -36.26 |
| 2020-03-24 | -36.26 |
| 2020-03-23 | -36.26 |
| 2020-03-20 | -36.26 |
| 2020-03-19 | -36.26 |
| 2020-03-18 | -36.26 |
| 2020-03-17 | -36.26 |
| 2020-03-16 | -36.26 |
| 2020-03-13 | -36.26 |
| 2020-03-12 | -36.26 |
| 2020-03-11 | -36.26 |
| 2020-03-10 | -36.26 |
| 2020-03-09 | -36.26 |
| 2020-03-06 | -36.26 |
| 2020-03-05 | -36.26 |
| 2020-03-04 | -36.26 |
| 2020-03-03 | -36.26 |
| 2020-03-02 | -36.26 |
| 2020-02-28 | -36.26 |
| 2020-02-27 | -36.26 |
| 2020-02-26 | -36.26 |
| 2020-02-25 | -36.26 |
| 2020-02-24 | -36.26 |
| 2020-02-21 | -36.26 |
| 2020-02-20 | -36.26 |
| 2020-02-19 | -36.26 |
| 2020-02-18 | -36.26 |
| 2020-02-17 | -36.26 |
| 2020-02-14 | -36.26 |
| 2020-02-13 | -36.26 |
| 2020-02-12 | -36.26 |
| 2020-02-11 | -36.26 |
| 2020-02-10 | -36.26 |
| 2020-02-07 | -36.26 |
| 2020-02-06 | -36.26 |
| 2020-02-05 | -36.26 |
| 2020-02-04 | -36.26 |
| 2020-02-03 | -36.26 |
| 2020-01-31 | -36.26 |
| 2020-01-30 | -36.26 |
| 2020-01-29 | -36.26 |
| 2020-01-24 | -36.26 |
| 2020-01-23 | -36.26 |
| 2020-01-22 | -36.26 |
| 2020-01-21 | -36.26 |
| 2020-01-20 | -36.26 |
| 2020-01-17 | -36.26 |
| 2020-01-16 | -36.26 |
| 2020-01-15 | -36.26 |
| 2020-01-14 | -36.26 |
| 2020-01-13 | -36.26 |
| 2020-01-10 | -36.26 |
| 2020-01-09 | -36.26 |
| 2020-01-08 | -36.26 |
| 2020-01-07 | -36.26 |
| 2020-01-06 | -36.26 |
| 2020-01-03 | -36.26 |
| 2020-01-02 | -36.26 |
| 2019-12-31 | -36.26 |
| 2019-12-30 | -36.26 |
| 2019-12-27 | -36.26 |
| 2019-12-24 | -36.26 |
| 2019-12-23 | -36.26 |
| 2019-12-20 | -36.26 |
| 2019-12-19 | -36.26 |
| 2019-12-18 | -36.26 |
| 2019-12-17 | -36.26 |
| 2019-12-16 | -36.26 |
| 2019-12-13 | -36.26 |
| 2019-12-12 | -36.26 |
| 2019-12-11 | -36.26 |
| 2019-12-10 | -36.26 |
| 2019-12-09 | -36.26 |
| 2019-12-06 | -36.26 |
| 2019-12-05 | -36.26 |
| 2019-12-04 | -36.26 |
| 2019-12-03 | -36.26 |
| 2019-12-02 | -36.26 |
| 2019-11-29 | -36.26 |
| 2019-11-28 | -36.26 |
| 2019-11-27 | -36.26 |
| 2019-11-26 | -36.26 |
| 2019-11-25 | -36.26 |
| 2019-11-22 | -36.26 |
| 2019-11-21 | -36.26 |
| 2019-11-20 | -36.26 |
| 2019-11-19 | -36.26 |
| 2019-11-18 | -36.26 |
| 2019-11-15 | -36.26 |
| 2019-11-14 | -36.26 |
| 2019-11-13 | -36.26 |
| 2019-11-12 | -36.26 |
| 2019-11-11 | -36.26 |
| 2019-11-08 | -36.26 |
| 2019-11-07 | -36.26 |
| 2019-11-06 | -36.26 |
| 2019-11-05 | -36.26 |
| 2019-11-04 | -36.26 |
| 2019-11-01 | -36.26 |
| 2019-10-31 | -36.26 |
| 2019-10-30 | -36.26 |
| 2019-10-29 | -36.26 |
| 2019-10-28 | -36.26 |
| 2019-10-25 | -36.26 |
| 2019-10-24 | -36.26 |
| 2019-10-23 | -36.26 |
| 2019-10-22 | -36.26 |
| 2019-10-21 | -36.26 |
| 2019-10-18 | -36.26 |
| 2019-10-17 | -36.26 |
| 2019-10-16 | -36.26 |
| 2019-10-15 | -36.26 |
| 2019-10-14 | -36.26 |
| 2019-10-11 | -36.26 |
| 2019-10-10 | -36.26 |
| 2019-10-09 | -36.26 |
| 2019-10-08 | -36.26 |
| 2019-10-04 | -36.26 |
| 2019-10-03 | -36.26 |
| 2019-10-02 | -36.26 |
| 2019-09-30 | -36.26 |
| 2019-09-27 | -36.26 |
| 2019-09-26 | -36.26 |
| 2019-09-25 | -36.26 |
| 2019-09-24 | -36.26 |
| 2019-09-23 | -36.26 |
| 2019-09-20 | -36.26 |
| 2019-09-19 | -36.26 |
| 2019-09-18 | -36.26 |
| 2019-09-17 | -36.26 |
| 2019-09-16 | -36.26 |
| 2019-09-13 | -36.26 |
| 2019-09-12 | -36.26 |
| 2019-09-11 | -36.26 |
| 2019-09-10 | -36.26 |
| 2019-09-09 | -36.26 |
| 2019-09-06 | -36.26 |
| 2019-09-05 | -36.26 |
| 2019-09-04 | -36.26 |
| 2019-09-03 | -36.26 |
| 2019-09-02 | -36.26 |
| 2019-08-30 | -36.26 |
| 2019-08-29 | -36.26 |
| 2019-08-28 | -36.26 |
| 2019-08-27 | -36.26 |
| 2019-08-26 | -36.26 |
| 2019-08-23 | -36.26 |
| 2019-08-22 | -36.26 |
| 2019-08-21 | -36.26 |
| 2019-08-20 | -36.26 |
| 2019-08-19 | -36.26 |
| 2019-08-16 | -36.26 |
| 2019-08-15 | -36.26 |
| 2019-08-14 | -36.26 |
| 2019-08-13 | -36.26 |
| 2019-08-12 | -36.26 |
| 2019-08-09 | -36.26 |
| 2019-08-08 | -36.26 |
| 2019-08-07 | -36.26 |
| 2019-08-06 | -36.26 |
| 2019-08-05 | -36.26 |
| 2019-08-02 | -36.26 |
| 2019-08-01 | -36.26 |
| 2019-07-31 | -36.26 |
| 2019-07-30 | -36.26 |
| 2019-07-29 | -36.26 |
| 2019-07-26 | -36.26 |
| 2019-07-25 | -36.26 |
| 2019-07-24 | -36.26 |
| 2019-07-23 | -36.26 |
| 2019-07-22 | -36.26 |
| 2019-07-19 | -36.26 |
| 2019-07-18 | -36.26 |
| 2019-07-17 | -36.26 |
| 2019-07-16 | -36.26 |
| 2019-07-15 | -36.26 |
| 2019-07-12 | -36.26 |
| 2019-07-11 | -36.26 |
| 2019-07-10 | -36.26 |
| 2019-07-09 | -36.26 |
| 2019-07-08 | -36.26 |
| 2019-07-05 | -36.26 |
| 2019-07-04 | -36.26 |
| 2019-07-03 | -36.26 |
| 2019-07-02 | -36.26 |
| 2019-06-28 | -36.26 |
| 2019-06-27 | -36.26 |
| 2019-06-26 | -36.26 |
| 2019-06-25 | -36.26 |
| 2019-06-24 | -36.26 |
| 2019-06-21 | -36.26 |
| 2019-06-20 | -36.26 |
| 2019-06-19 | -36.26 |
| 2019-06-18 | -36.26 |
| 2019-06-17 | -36.26 |
| 2019-06-14 | -36.26 |
| 2019-06-13 | -36.26 |
| 2019-06-12 | -36.26 |
| 2019-06-11 | -36.26 |
| 2019-06-10 | -36.26 |
| 2019-06-06 | -36.26 |
| 2019-06-05 | -36.26 |
| 2019-06-04 | -36.26 |
| 2019-06-03 | -36.26 |
| 2019-05-31 | -36.26 |
| 2019-05-30 | -36.26 |
| 2019-05-29 | -36.26 |
| 2019-05-28 | -36.26 |
| 2019-05-27 | -36.26 |
| 2019-05-24 | -36.26 |
| 2019-05-23 | -36.26 |
| 2019-05-22 | -36.26 |
| 2019-05-21 | -36.26 |
| 2019-05-20 | -36.26 |
| 2019-05-17 | -36.26 |
| 2019-05-16 | -36.26 |
| 2019-05-15 | -36.26 |
| 2019-05-14 | -36.26 |
| 2019-05-10 | -36.26 |
| 2019-05-09 | -36.26 |
| 2019-05-08 | -36.26 |
| 2019-05-07 | -36.26 |
| 2019-05-06 | -36.26 |
| 2019-05-03 | -36.26 |
| 2019-05-02 | -36.26 |
| 2019-04-30 | -36.26 |
| 2019-04-29 | -36.26 |
| 2019-04-26 | -36.26 |
| 2019-04-25 | -36.26 |
| 2019-04-24 | -36.26 |
| 2019-04-23 | -36.26 |
| 2019-04-18 | -36.26 |
| 2019-04-17 | -36.26 |
| 2019-04-16 | -36.26 |
| 2019-04-15 | -36.26 |
| 2019-04-12 | -36.26 |
| 2019-04-11 | -36.26 |
| 2019-04-10 | -36.26 |
| 2019-04-09 | -36.26 |
| 2019-04-08 | -36.26 |
| 2019-04-04 | -36.26 |
| 2019-04-03 | -36.26 |
| 2019-04-02 | -36.26 |
| 2019-04-01 | -36.26 |
| 2019-03-29 | -36.26 |
| 2019-03-28 | -36.26 |
| 2019-03-27 | -36.26 |
| 2019-03-26 | -36.26 |
| 2019-03-25 | -36.26 |
| 2019-03-22 | -36.26 |
| 2019-03-21 | -36.26 |
| 2019-03-20 | -36.26 |
| 2019-03-19 | -36.26 |
| 2019-03-18 | -36.26 |
| 2019-03-15 | -36.26 |
| 2019-03-14 | -36.26 |
| 2019-03-13 | -36.26 |
| 2019-03-12 | -36.26 |
| 2019-03-11 | -36.26 |
| 2019-03-08 | -36.26 |
| 2019-03-07 | -36.26 |
| 2019-03-06 | -36.26 |
| 2019-03-05 | -36.26 |
| 2019-03-04 | -36.26 |
| 2019-03-01 | -36.26 |
| 2019-02-28 | -36.26 |
| 2019-02-27 | -36.26 |
| 2019-02-26 | -36.26 |
| 2019-02-25 | -36.26 |
| 2019-02-22 | -36.26 |
| 2019-02-21 | -36.26 |
| 2019-02-20 | -36.26 |
| 2019-02-19 | -36.26 |
| 2019-02-18 | -36.26 |
| 2019-02-15 | -36.26 |
| 2019-02-14 | -36.26 |
| 2019-02-13 | -36.26 |
| 2019-02-12 | -36.26 |
| 2019-02-11 | -36.26 |
| 2019-02-08 | -36.26 |
| 2019-02-04 | -36.26 |
| 2019-02-01 | -36.26 |
| 2019-01-31 | -36.26 |
| 2019-01-30 | -36.26 |
| 2019-01-29 | -36.26 |
| 2019-01-28 | -36.26 |
| 2019-01-25 | -36.26 |
| 2019-01-24 | -36.26 |
| 2019-01-23 | -36.26 |
| 2019-01-22 | -36.26 |
| 2019-01-21 | -36.26 |
| 2019-01-18 | -36.26 |
| 2019-01-17 | -36.26 |
| 2019-01-16 | -36.26 |
| 2019-01-15 | -36.26 |
| 2019-01-14 | -36.26 |
| 2019-01-11 | -36.26 |
| 2019-01-10 | -36.26 |
| 2019-01-09 | -36.26 |
| 2019-01-08 | -36.26 |
| 2019-01-07 | -36.26 |
| 2019-01-04 | -36.26 |
| 2019-01-03 | -36.26 |
| 2019-01-02 | -36.26 |
| 2018-12-31 | -36.26 |
| 2018-12-28 | -36.26 |
| 2018-12-27 | -36.26 |
| 2018-12-24 | -36.26 |
| 2018-12-21 | -36.26 |
| 2018-12-20 | -36.26 |
| 2018-12-19 | -36.26 |
| 2018-12-18 | -36.26 |
| 2018-12-17 | -36.26 |
| 2018-12-14 | -36.26 |
| 2018-12-13 | -36.26 |
| 2018-12-12 | -36.26 |
| 2018-12-11 | -36.26 |
| 2018-12-10 | -36.26 |
| 2018-12-07 | -36.26 |
| 2018-12-06 | -36.26 |
| 2018-12-05 | -36.26 |
| 2018-12-04 | -36.26 |
| 2018-12-03 | -36.26 |
| 2018-11-30 | -36.26 |
| 2018-11-29 | -36.26 |
| 2018-11-28 | -36.26 |
| 2018-11-27 | -36.26 |
| 2018-11-26 | -36.26 |
| 2018-11-23 | -36.26 |
| 2018-11-22 | -36.26 |
| 2018-11-21 | -36.26 |
| 2018-11-20 | -36.26 |
| 2018-11-19 | -36.26 |
| 2018-11-16 | -36.26 |
| 2018-11-15 | -36.26 |
| 2018-11-14 | -36.26 |
| 2018-11-13 | -36.26 |
| 2018-11-12 | -36.26 |
| 2018-11-09 | -36.26 |
| 2018-11-08 | -36.26 |
| 2018-11-07 | -36.26 |
| 2018-11-06 | -36.26 |
| 2018-11-05 | -36.26 |
| 2018-11-02 | -36.26 |
| 2018-11-01 | -36.26 |
| 2018-10-31 | -36.26 |
| 2018-10-30 | -36.26 |
| 2018-10-29 | -36.26 |
| 2018-10-26 | -36.26 |
| 2018-10-25 | -36.26 |
| 2018-10-24 | -36.26 |
| 2018-10-23 | -36.26 |
| 2018-10-22 | -36.26 |
| 2018-10-19 | -36.26 |
| 2018-10-18 | -36.26 |
| 2018-10-16 | -36.26 |
| 2018-10-15 | -36.26 |
| 2018-10-12 | -36.26 |
| 2018-10-11 | -36.26 |
| 2018-10-10 | -36.26 |
| 2018-10-09 | -36.26 |
| 2018-10-08 | -36.26 |
| 2018-10-05 | -36.26 |
| 2018-10-04 | -36.26 |
| 2018-10-03 | -36.26 |
| 2018-10-02 | -36.26 |
| 2018-09-28 | -36.26 |
| 2018-09-27 | -36.26 |
| 2018-09-26 | -36.26 |
| 2018-09-24 | -36.26 |
| 2018-09-21 | -36.26 |
| 2018-09-20 | -36.26 |
| 2018-09-19 | -36.26 |
| 2018-09-18 | -36.26 |
| 2018-09-17 | -36.26 |
| 2018-09-14 | -36.26 |
| 2018-09-13 | -36.26 |
| 2018-09-12 | -36.26 |
| 2018-09-11 | -36.26 |
| 2018-09-10 | -36.26 |
| 2018-09-07 | -36.26 |
| 2018-09-06 | -36.26 |
| 2018-09-05 | -36.26 |
| 2018-09-04 | -36.26 |
| 2018-09-03 | -36.26 |
| 2018-08-31 | -36.26 |
| 2018-08-30 | -36.26 |
| 2018-08-29 | -36.26 |
| 2018-08-28 | -36.26 |
| 2018-08-27 | -36.26 |
| 2018-08-24 | -36.26 |
| 2018-08-23 | -36.26 |
| 2018-08-22 | -36.26 |
| 2018-08-21 | -36.26 |
| 2018-08-20 | -36.26 |
| 2018-08-17 | -36.26 |
| 2018-08-16 | -36.26 |
| 2018-08-15 | -36.26 |
| 2018-08-14 | -36.26 |
| 2018-08-13 | -36.26 |
| 2018-08-10 | -36.26 |
| 2018-08-09 | -36.26 |
| 2018-08-08 | -36.26 |
| 2018-08-07 | -36.26 |
| 2018-08-06 | -36.26 |
| 2018-08-03 | -36.26 |
| 2018-08-02 | -36.26 |
| 2018-08-01 | -36.26 |
| 2018-07-31 | -36.26 |
| 2018-07-30 | -36.26 |
| 2018-07-27 | -36.26 |
| 2018-07-26 | -36.26 |
| 2018-07-25 | -36.26 |
| 2018-07-24 | -36.26 |
| 2018-07-23 | -36.26 |
| 2018-07-20 | -36.26 |
| 2018-07-19 | -36.26 |
| 2018-07-18 | -36.26 |
| 2018-07-17 | -36.26 |
| 2018-07-16 | -36.26 |
| 2018-07-13 | -36.26 |
| 2018-07-12 | -36.26 |
| 2018-07-11 | -36.26 |
| 2018-07-10 | -36.26 |
| 2018-07-09 | -36.26 |
| 2018-07-06 | -36.26 |
| 2018-07-05 | -36.26 |
| 2018-07-04 | -36.26 |
| 2018-07-03 | -36.26 |
| 2018-06-29 | -36.26 |
| 2018-06-28 | -36.26 |
| 2018-06-27 | -36.26 |
| 2018-06-26 | -36.26 |
| 2018-06-25 | -36.26 |
| 2018-06-22 | -36.26 |
| 2018-06-21 | -36.26 |
| 2018-06-20 | -36.26 |
| 2018-06-19 | -36.26 |
| 2018-06-15 | -36.26 |
| 2018-06-14 | -36.26 |
| 2018-06-13 | -36.26 |
| 2018-06-12 | -36.26 |
| 2018-06-11 | -36.26 |
| 2018-06-08 | -36.26 |
| 2018-06-07 | -36.26 |
| 2018-06-06 | -36.26 |
| 2018-06-05 | -36.26 |
| 2018-06-04 | -36.26 |
| 2018-06-01 | -36.26 |
| 2018-05-31 | -36.26 |
| 2018-05-30 | -36.26 |
| 2018-05-29 | -36.26 |
| 2018-05-28 | -36.26 |
| 2018-05-25 | -36.26 |
| 2018-05-24 | -36.26 |
| 2018-05-23 | -36.26 |
| 2018-05-21 | -36.26 |
| 2018-05-18 | -36.26 |
| 2018-05-17 | -36.26 |
| 2018-05-16 | -36.26 |
| 2018-05-15 | -36.26 |
| 2018-05-14 | -36.26 |
| 2018-05-11 | -36.26 |
| 2018-05-10 | -36.26 |
| 2018-05-09 | -36.26 |
| 2018-05-08 | -36.26 |
| 2018-05-07 | -36.26 |
| 2018-05-04 | -36.26 |
| 2018-05-03 | -36.26 |
| 2018-05-02 | -36.26 |
| 2018-04-30 | -36.26 |
| 2018-04-27 | -36.26 |
| 2018-04-26 | -36.26 |
| 2018-04-25 | -36.26 |
| 2018-04-24 | -36.26 |
| 2018-04-23 | -36.26 |
| 2018-04-20 | -36.26 |
| 2018-04-19 | -36.26 |
| 2018-04-18 | -36.26 |
| 2018-04-17 | -36.26 |
| 2018-04-16 | -36.26 |
| 2018-04-13 | -36.26 |
| 2018-04-12 | -36.26 |
| 2018-04-11 | -36.26 |
| 2018-04-10 | -36.26 |
| 2018-04-09 | -36.26 |
| 2018-04-06 | -36.26 |
| 2018-04-04 | -36.26 |
| 2018-04-03 | -36.26 |
| 2018-03-29 | -36.26 |
| 2018-03-28 | -36.26 |
| 2018-03-27 | -36.26 |
| 2018-03-26 | -36.26 |
| 2018-03-23 | -36.26 |
| 2018-03-22 | -36.26 |
| 2018-03-21 | -36.26 |
| 2018-03-20 | -36.26 |
| 2018-03-19 | -36.26 |
| 2018-03-16 | -36.26 |
| 2018-03-15 | -36.26 |
| 2018-03-14 | -36.26 |
| 2018-03-13 | -36.26 |
| 2018-03-12 | -36.26 |
| 2018-03-09 | -36.26 |
| 2018-03-08 | -36.26 |
| 2018-03-07 | -36.26 |
| 2018-03-06 | -36.26 |
| 2018-03-05 | -36.26 |
| 2018-03-02 | -36.26 |
| 2018-03-01 | -36.26 |
| 2018-02-28 | -36.26 |
| 2018-02-27 | -36.26 |
| 2018-02-26 | -36.26 |
| 2018-02-23 | -36.26 |
| 2018-02-22 | -36.26 |
| 2018-02-21 | -36.26 |
| 2018-02-20 | -36.26 |
| 2018-02-15 | -36.26 |
| 2018-02-14 | -36.26 |
| 2018-02-13 | -36.26 |
| 2018-02-12 | -36.26 |
| 2018-02-09 | -36.26 |
| 2018-02-08 | -36.26 |
| 2018-02-07 | -36.26 |
| 2018-02-06 | -36.26 |
| 2018-02-05 | -36.26 |
| 2018-02-02 | -36.26 |
| 2018-02-01 | -36.26 |
| 2018-01-31 | -36.26 |
| 2018-01-30 | -36.26 |
| 2018-01-29 | -36.26 |
| 2018-01-26 | -36.26 |
| 2018-01-25 | -36.26 |
| 2018-01-24 | -36.26 |
| 2018-01-23 | -36.26 |
| 2018-01-22 | -36.26 |
| 2018-01-19 | -36.26 |
| 2018-01-18 | -36.26 |
| 2018-01-17 | -36.26 |
| 2018-01-16 | -36.26 |
| 2018-01-15 | -36.26 |
| 2018-01-12 | -36.26 |
| 2018-01-11 | -36.26 |
| 2018-01-10 | -36.26 |
| 2018-01-09 | -36.26 |
| 2018-01-08 | -36.26 |
| 2018-01-05 | -36.26 |
| 2018-01-04 | -36.26 |
| 2018-01-03 | -36.26 |
| 2018-01-02 | -36.26 |
| 2017-12-29 | -36.26 |
| 2017-12-28 | -36.26 |
| 2017-12-27 | -36.26 |
| 2017-12-22 | -36.26 |
| 2017-12-21 | -36.26 |
| 2017-12-20 | -36.26 |
| 2017-12-19 | -36.26 |
| 2017-12-18 | -36.26 |
| 2017-12-15 | -36.26 |
| 2017-12-14 | -36.26 |
| 2017-12-13 | -36.26 |
| 2017-12-12 | -36.26 |
| 2017-12-11 | -36.26 |
| 2017-12-08 | -36.26 |
| 2017-12-07 | -36.26 |
| 2017-12-06 | -36.26 |
| 2017-12-05 | -36.26 |
| 2017-12-04 | -36.26 |
| 2017-12-01 | -36.26 |
| 2017-11-30 | -36.26 |
| 2017-11-29 | -36.26 |
| 2017-11-28 | -36.26 |
| 2017-11-27 | -36.26 |
| 2017-11-24 | -36.26 |
| 2017-11-23 | -36.26 |
| 2017-11-22 | -36.26 |
| 2017-11-21 | -36.26 |
| 2017-11-20 | -36.26 |
| 2017-11-17 | -36.26 |
| 2017-11-16 | -36.26 |
| 2017-11-15 | -36.26 |
| 2017-11-14 | -36.26 |
| 2017-11-13 | -36.26 |
| 2017-11-10 | -36.26 |
| 2017-11-09 | -36.26 |
| 2017-11-08 | -36.26 |
| 2017-11-07 | -36.26 |
| 2017-11-06 | -36.26 |
| 2017-11-03 | -36.26 |
| 2017-11-02 | -36.26 |
| 2017-11-01 | -36.26 |
| 2017-10-31 | -36.26 |
| 2017-10-30 | -36.26 |
| 2017-10-27 | -36.26 |
| 2017-10-26 | -36.26 |
| 2017-10-25 | -36.26 |
| 2017-10-24 | -36.26 |
| 2017-10-23 | -36.26 |
| 2017-10-20 | -36.26 |
| 2017-10-19 | -36.26 |
| 2017-10-18 | -36.26 |
| 2017-10-17 | -36.26 |
| 2017-10-16 | -36.26 |
| 2017-10-13 | -36.26 |
| 2017-10-12 | -36.26 |
| 2017-10-11 | -36.26 |
| 2017-10-10 | -36.26 |
| 2017-10-09 | -36.26 |
| 2017-10-06 | -36.26 |
| 2017-10-04 | -36.26 |
| 2017-10-03 | -36.26 |
| 2017-09-29 | -36.26 |
| 2017-09-28 | -36.26 |
| 2017-09-27 | -36.26 |
| 2017-09-26 | -36.26 |
| 2017-09-25 | -36.26 |
| 2017-09-22 | -36.26 |
| 2017-09-21 | -36.26 |
| 2017-09-20 | -36.26 |
| 2017-09-19 | -36.26 |
| 2017-09-18 | -36.26 |
| 2017-09-15 | -36.26 |
| 2017-09-14 | -36.26 |
| 2017-09-13 | -36.26 |
| 2017-09-12 | -36.26 |
| 2017-09-11 | -36.26 |
| 2017-09-08 | -36.26 |
| 2017-09-07 | -36.26 |
| 2017-09-06 | -36.26 |
| 2017-09-05 | -36.26 |
| 2017-09-04 | -36.26 |
| 2017-09-01 | -36.26 |
| 2017-08-31 | -36.26 |
| 2017-08-30 | -36.26 |
| 2017-08-29 | -36.26 |
| 2017-08-28 | -36.26 |
| 2017-08-25 | -36.26 |
| 2017-08-24 | -36.26 |
| 2017-08-22 | -36.26 |
| 2017-08-21 | -36.26 |
| 2017-08-18 | -36.26 |
| 2017-08-17 | -36.26 |
| 2017-08-16 | -36.26 |
| 2017-08-15 | -36.26 |
| 2017-08-14 | -36.26 |
| 2017-08-11 | -36.26 |
| 2017-08-10 | -36.26 |
| 2017-08-09 | -36.26 |
| 2017-08-08 | -36.26 |
| 2017-08-07 | -36.26 |
| 2017-08-04 | -36.26 |
| 2017-08-03 | -36.26 |
| 2017-08-02 | -36.26 |
| 2017-08-01 | -36.26 |
| 2017-07-31 | -36.26 |
| 2017-07-28 | -36.26 |
| 2017-07-27 | -36.26 |
| 2017-07-26 | -36.26 |
| 2017-07-25 | -36.26 |
| 2017-07-24 | -36.26 |
| 2017-07-21 | -36.26 |
| 2017-07-20 | -36.26 |
| 2017-07-19 | -36.26 |
| 2017-07-18 | -36.26 |
| 2017-07-17 | -36.26 |
| 2017-07-14 | -36.26 |
| 2017-07-13 | -36.26 |
| 2017-07-12 | -36.26 |
| 2017-07-11 | -36.26 |
| 2017-07-10 | -36.26 |
| 2017-07-07 | -36.26 |
| 2017-07-06 | -36.26 |
| 2017-07-05 | -36.26 |
| 2017-07-04 | -36.26 |
| 2017-07-03 | -36.26 |
| 2017-06-30 | -36.26 |
| 2017-06-29 | -36.26 |
| 2017-06-28 | -36.26 |
| 2017-06-27 | -36.26 |
| 2017-06-26 | -36.26 |
| 2017-06-23 | -36.26 |
| 2017-06-22 | -36.26 |
| 2017-06-21 | -36.26 |
| 2017-06-20 | -36.26 |
| 2017-06-19 | -36.26 |
| 2017-06-16 | -36.26 |
| 2017-06-15 | -36.26 |
| 2017-06-14 | -36.26 |
| 2017-06-13 | -36.26 |
| 2017-06-12 | -36.26 |
| 2017-06-09 | -36.26 |
| 2017-06-08 | -36.26 |
| 2017-06-07 | -36.26 |
| 2017-06-06 | -36.26 |
| 2017-06-05 | -36.26 |
| 2017-06-02 | -36.26 |
| 2017-06-01 | -36.26 |
| 2017-05-31 | -36.26 |
| 2017-05-29 | -36.26 |
| 2017-05-26 | -36.26 |
| 2017-05-25 | -36.26 |
| 2017-05-24 | -36.26 |
| 2017-05-23 | -36.26 |
| 2017-05-22 | -36.26 |
| 2017-05-19 | -36.26 |
| 2017-05-18 | -36.26 |
| 2017-05-17 | -36.26 |
| 2017-05-16 | -36.26 |
| 2017-05-15 | -36.26 |
| 2017-05-12 | -36.26 |
| 2017-05-11 | -36.26 |
| 2017-05-10 | -36.26 |
| 2017-05-09 | -36.26 |
| 2017-05-08 | -36.26 |
| 2017-05-05 | -36.26 |
| 2017-05-04 | -36.26 |
| 2017-05-02 | -36.26 |
| 2017-04-28 | -36.26 |
| 2017-04-27 | -36.26 |
| 2017-04-26 | -36.26 |
| 2017-04-25 | -36.26 |
| 2017-04-24 | -36.26 |
| 2017-04-21 | -36.26 |
| 2017-04-20 | -36.26 |
| 2017-04-19 | -36.26 |
| 2017-04-18 | -36.26 |
| 2017-04-13 | -36.26 |
| 2017-04-12 | -36.26 |
| 2017-04-11 | -36.26 |
| 2017-04-10 | -36.26 |
| 2017-04-07 | -36.26 |
| 2017-04-06 | -36.26 |
| 2017-04-05 | -36.26 |
| 2017-04-03 | -36.26 |
| 2017-03-31 | -36.26 |
| 2017-03-30 | -36.26 |
| 2017-03-29 | -36.26 |
| 2017-03-28 | -36.26 |
| 2017-03-27 | -36.26 |
| 2017-03-24 | -36.26 |
| 2017-03-23 | -36.26 |
| 2017-03-22 | -36.26 |
| 2017-03-21 | -36.26 |
| 2017-03-20 | -36.26 |
| 2017-03-17 | -36.26 |
| 2017-03-16 | -36.26 |
| 2017-03-15 | -36.26 |
| 2017-03-14 | -36.26 |
| 2017-03-13 | -36.26 |
| 2017-03-10 | -36.26 |
| 2017-03-09 | -36.26 |
| 2017-03-08 | -36.26 |
| 2017-03-07 | -36.26 |
| 2017-03-06 | -36.26 |
| 2017-03-03 | -36.26 |
| 2017-03-02 | -36.26 |
| 2017-03-01 | -36.26 |
| 2017-02-28 | -36.26 |
| 2017-02-27 | -36.26 |
| 2017-02-24 | -36.26 |
| 2017-02-23 | -36.26 |
| 2017-02-22 | -36.26 |
| 2017-02-21 | -36.26 |
| 2017-02-20 | -36.26 |
| 2017-02-17 | -36.26 |
| 2017-02-16 | -36.26 |
| 2017-02-15 | -36.26 |
| 2017-02-14 | -36.26 |
| 2017-02-13 | -36.26 |
| 2017-02-10 | -36.26 |
| 2017-02-09 | -36.26 |
| 2017-02-08 | -36.26 |
| 2017-02-07 | -36.26 |
| 2017-02-06 | -36.26 |
| 2017-02-03 | -36.26 |
| 2017-02-02 | -36.26 |
| 2017-02-01 | -36.26 |
| 2017-01-27 | -36.26 |
| 2017-01-26 | -36.26 |
| 2017-01-25 | -36.26 |
| 2017-01-24 | -36.26 |
| 2017-01-23 | -36.26 |
| 2017-01-20 | -36.26 |
| 2017-01-19 | -36.26 |
| 2017-01-18 | -36.26 |
| 2017-01-17 | -36.26 |
| 2017-01-16 | -36.26 |
| 2017-01-13 | -36.26 |
| 2017-01-12 | -36.26 |
| 2017-01-11 | -36.26 |
| 2017-01-10 | -36.26 |
| 2017-01-09 | -36.26 |
| 2017-01-06 | -36.26 |
| 2017-01-05 | -36.26 |
| 2017-01-04 | -36.26 |
| 2017-01-03 | -36.26 |
| 2016-12-30 | -36.26 |
| 2016-12-29 | -36.26 |
| 2016-12-28 | -36.26 |
| 2016-12-23 | -36.26 |
| 2016-12-22 | -36.26 |
| 2016-12-21 | -36.26 |
| 2016-12-20 | -36.26 |
| 2016-12-19 | -36.26 |
| 2016-12-16 | -36.26 |
| 2016-12-15 | -36.26 |
| 2016-12-14 | -36.26 |
| 2016-12-13 | -36.26 |
| 2016-12-12 | -36.26 |
| 2016-12-09 | -36.26 |
| 2016-12-08 | -36.26 |
| 2016-12-07 | -36.26 |
| 2016-12-06 | -36.26 |
| 2016-12-05 | -36.26 |
| 2016-12-02 | -36.26 |
| 2016-12-01 | -36.26 |
| 2016-11-30 | -36.26 |
| 2016-11-29 | -36.26 |
| 2016-11-28 | -36.26 |
| 2016-11-25 | -36.26 |
| 2016-11-24 | -36.26 |
| 2016-11-23 | -36.26 |
| 2016-11-22 | -36.26 |
| 2016-11-21 | -36.26 |
| 2016-11-18 | -36.26 |
| 2016-11-17 | -36.26 |
| 2016-11-16 | -36.26 |
| 2016-11-15 | -36.26 |
| 2016-11-14 | -36.26 |
| 2016-11-11 | -36.26 |
| 2016-11-10 | -36.26 |
| 2016-11-09 | -36.26 |
| 2016-11-08 | -36.26 |
| 2016-11-07 | -36.26 |
| 2016-11-04 | -36.26 |
| 2016-11-03 | -36.26 |
| 2016-11-02 | -36.26 |
| 2016-11-01 | -36.26 |
| 2016-10-31 | -36.26 |
| 2016-10-28 | -36.26 |
| 2016-10-27 | -36.26 |
| 2016-10-26 | -36.26 |
| 2016-10-25 | -36.26 |
| 2016-10-24 | -36.26 |
| 2016-10-20 | -36.26 |
| 2016-10-19 | -36.26 |
| 2016-10-18 | -36.26 |
| 2016-10-17 | -36.26 |
| 2016-10-14 | -36.26 |
| 2016-10-13 | -36.26 |
| 2016-10-12 | -36.26 |
| 2016-10-11 | -36.26 |
| 2016-10-07 | -36.26 |
| 2016-10-06 | -36.26 |
| 2016-10-05 | -36.26 |
| 2016-10-04 | -36.26 |
| 2016-10-03 | -36.26 |
| 2016-09-30 | -36.26 |
| 2016-09-29 | -36.26 |
| 2016-09-28 | -36.26 |
| 2016-09-27 | -36.26 |
| 2016-09-26 | -36.26 |
| 2016-09-23 | -36.26 |
| 2016-09-22 | -36.26 |
| 2016-09-21 | -36.26 |
| 2016-09-20 | -36.26 |
| 2016-09-19 | -36.26 |
| 2016-09-15 | -36.26 |
| 2016-09-14 | -36.26 |
| 2016-09-13 | -36.26 |
| 2016-09-12 | -36.26 |
| 2016-09-09 | -36.26 |
| 2016-09-08 | -36.26 |
| 2016-09-07 | -36.26 |
| 2016-09-06 | -36.26 |
| 2016-09-05 | -36.26 |
| 2016-09-02 | -36.26 |
| 2016-09-01 | -36.26 |
| 2016-08-31 | -36.26 |
| 2016-08-30 | -36.26 |
| 2016-08-29 | -36.26 |
| 2016-08-26 | -36.26 |
| 2016-08-25 | -36.26 |
| 2016-08-24 | -36.26 |
| 2016-08-23 | -36.26 |
| 2016-08-22 | -36.26 |
| 2016-08-19 | -36.26 |
| 2016-08-18 | -36.26 |
| 2016-08-17 | -36.26 |
| 2016-08-16 | -36.26 |
| 2016-08-15 | -36.26 |
| 2016-08-12 | -36.26 |
| 2016-08-11 | -36.26 |
| 2016-08-10 | -36.26 |
| 2016-08-09 | -36.26 |
| 2016-08-08 | -36.26 |
| 2016-08-05 | -36.26 |
| 2016-08-04 | -36.26 |
| 2016-08-03 | -36.26 |
| 2016-08-01 | -36.26 |
| 2016-07-29 | -36.26 |
| 2016-07-28 | -36.26 |
| 2016-07-27 | -36.26 |
| 2016-07-26 | -36.26 |
| 2016-07-25 | -36.26 |
| 2016-07-22 | -36.26 |
| 2016-07-21 | -36.26 |
| 2016-07-20 | -36.26 |
| 2016-07-19 | -36.26 |
| 2016-07-18 | -36.26 |
| 2016-07-15 | -36.26 |
| 2016-07-14 | -36.26 |
| 2016-07-13 | -36.26 |
| 2016-07-12 | -36.26 |
| 2016-07-11 | -36.26 |
| 2016-07-08 | -36.26 |
| 2016-07-07 | -36.26 |
| 2016-07-06 | -36.26 |
| 2016-07-05 | -36.26 |
| 2016-07-04 | -36.26 |
| 2016-06-30 | -36.26 |
| 2016-06-29 | -36.26 |
| 2016-06-28 | -36.26 |
| 2016-06-27 | -36.26 |
| 2016-06-24 | -36.26 |
| 2016-06-23 | -36.26 |
| 2016-06-22 | -36.26 |
| 2016-06-21 | -36.26 |
| 2016-06-20 | -36.26 |
| 2016-06-17 | -36.26 |
| 2016-06-16 | -36.26 |
| 2016-06-15 | -36.26 |
| 2016-06-14 | -36.26 |
| 2016-06-13 | -36.26 |
| 2016-06-10 | -36.26 |
| 2016-06-08 | -36.26 |
| 2016-06-07 | -36.26 |
| 2016-06-06 | -36.26 |
| 2016-06-03 | -36.26 |
| 2016-06-02 | -36.26 |
| 2016-06-01 | -36.26 |
| 2016-05-31 | -36.26 |
| 2016-05-30 | -36.26 |
| 2016-05-27 | -36.26 |
| 2016-05-26 | -36.26 |
| 2016-05-25 | -36.26 |
| 2016-05-24 | -36.26 |
| 2016-05-23 | -36.26 |
| 2016-05-20 | -36.26 |
| 2016-05-19 | -36.26 |
| 2016-05-18 | -36.26 |
| 2016-05-17 | -36.26 |
| 2016-05-16 | -36.26 |
| 2016-05-13 | -36.26 |
| 2016-05-12 | -36.26 |
| 2016-05-11 | -36.26 |
| 2016-05-10 | -36.26 |
| 2016-05-09 | -36.26 |
| 2016-05-06 | -36.26 |
| 2016-05-05 | -36.26 |
| 2016-05-04 | -36.26 |
| 2016-05-03 | -36.26 |
| 2016-04-29 | -36.26 |
| 2016-04-28 | -36.26 |
| 2016-04-27 | -36.26 |
| 2016-04-26 | -36.26 |
| 2016-04-25 | -36.26 |
| 2016-04-22 | -36.26 |
| 2016-04-21 | -36.26 |
| 2016-04-20 | -36.26 |
| 2016-04-19 | -36.26 |
| 2016-04-18 | -36.26 |
| 2016-04-15 | -36.26 |
| 2016-04-14 | -36.26 |
| 2016-04-13 | -36.26 |
| 2016-04-12 | -36.26 |
| 2016-04-11 | -36.26 |
| 2016-04-08 | -36.26 |
| 2016-04-07 | -36.26 |
| 2016-04-06 | -36.26 |
| 2016-04-05 | -36.26 |
| 2016-04-01 | -36.26 |
| 2016-03-31 | -36.26 |
| 2016-03-30 | -36.26 |
| 2016-03-29 | -36.26 |
| 2016-03-24 | -36.26 |
| 2016-03-23 | -36.26 |
| 2016-03-22 | -36.26 |
| 2016-03-21 | -36.26 |
| 2016-03-18 | -36.26 |
| 2016-03-17 | -36.26 |
| 2016-03-16 | -36.26 |
| 2016-03-15 | -36.26 |
| 2016-03-14 | -36.26 |
| 2016-03-11 | -36.26 |
| 2016-03-10 | -36.26 |
| 2016-03-09 | -36.26 |
| 2016-03-08 | -36.26 |
| 2016-03-07 | -36.26 |
| 2016-03-04 | -36.26 |
| 2016-03-03 | -36.26 |
| 2016-03-02 | -36.26 |
| 2016-03-01 | -36.26 |
| 2016-02-29 | -36.26 |
| 2016-02-26 | -36.26 |
| 2016-02-25 | -36.26 |
| 2016-02-24 | -36.26 |
| 2016-02-23 | -36.26 |
| 2016-02-22 | -36.26 |
| 2016-02-19 | -36.26 |
| 2016-02-18 | -36.26 |
| 2016-02-17 | -36.26 |
| 2016-02-16 | -36.26 |
| 2016-02-15 | -36.26 |
| 2016-02-12 | -36.26 |
| 2016-02-11 | -36.26 |
| 2016-02-05 | -36.26 |
| 2016-02-04 | -36.26 |
| 2016-02-03 | -36.26 |
| 2016-02-02 | -36.26 |
| 2016-02-01 | -36.26 |
| 2016-01-29 | -36.26 |
| 2016-01-28 | -36.26 |
| 2016-01-27 | -36.26 |
| 2016-01-26 | -36.26 |
| 2016-01-25 | -36.26 |
| 2016-01-22 | -36.26 |
| 2016-01-21 | -36.26 |
| 2016-01-20 | -36.26 |
| 2016-01-19 | -36.26 |
| 2016-01-18 | -36.26 |
| 2016-01-15 | -36.26 |
| 2016-01-14 | -36.26 |
| 2016-01-13 | -36.26 |
| 2016-01-12 | -36.26 |
| 2016-01-11 | -36.26 |
| 2016-01-08 | -36.26 |
| 2016-01-07 | -36.26 |
| 2016-01-06 | -36.26 |
| 2016-01-05 | -36.26 |
| 2016-01-04 | -36.26 |
| 2015-12-31 | -36.26 |
| 2015-12-30 | -36.26 |
| 2015-12-29 | -36.26 |
| 2015-12-28 | -36.26 |
| 2015-12-24 | -36.26 |
| 2015-12-23 | -36.26 |
| 2015-12-22 | -36.26 |
| 2015-12-21 | -36.26 |
| 2015-12-18 | -36.26 |
| 2015-12-17 | -36.26 |
| 2015-12-16 | -36.26 |
| 2015-12-15 | -36.26 |
| 2015-12-14 | -36.26 |
| 2015-12-11 | -36.26 |
| 2015-12-10 | -36.26 |
| 2015-12-09 | -36.26 |
| 2015-12-08 | -36.26 |
| 2015-12-07 | -36.26 |
| 2015-12-04 | -36.26 |
| 2015-12-03 | -36.26 |
| 2015-12-02 | -36.26 |
| 2015-12-01 | -36.26 |
| 2015-11-30 | -36.26 |
| 2015-11-27 | -36.26 |
| 2015-11-26 | -36.26 |
| 2015-11-25 | -36.26 |
| 2015-11-24 | -36.26 |
| 2015-11-23 | -36.26 |
| 2015-11-20 | -36.26 |
| 2015-11-19 | -36.26 |
| 2015-11-18 | -36.26 |
| 2015-11-17 | -36.26 |
| 2015-11-16 | -36.26 |
| 2015-11-13 | -36.26 |
| 2015-11-12 | -36.26 |
| 2015-11-11 | -36.26 |
| 2015-11-10 | -36.26 |
| 2015-11-09 | -36.26 |
| 2015-11-06 | -36.26 |
| 2015-11-05 | -36.26 |
| 2015-11-04 | -36.26 |
| 2015-11-03 | -36.26 |
| 2015-11-02 | -36.26 |
| 2015-10-30 | -36.26 |
| 2015-10-29 | -36.26 |
| 2015-10-28 | -36.26 |
| 2015-10-27 | -36.26 |
| 2015-10-26 | -36.26 |
| 2015-10-23 | -36.26 |
| 2015-10-22 | -36.26 |
| 2015-10-20 | -36.26 |
| 2015-10-19 | -36.26 |
| 2015-10-16 | -36.26 |
| 2015-10-15 | -36.26 |
| 2015-10-14 | -36.26 |
| 2015-10-13 | -36.26 |
| 2015-10-12 | -36.26 |
| 2015-10-09 | -36.26 |
| 2015-10-08 | -36.26 |
| 2015-10-07 | -36.26 |
| 2015-10-06 | -36.26 |
| 2015-10-05 | -36.26 |
| 2015-10-02 | -36.26 |
| 2015-09-30 | -36.26 |
| 2015-09-29 | -36.26 |
| 2015-09-25 | -36.26 |
| 2015-09-24 | -36.26 |
| 2015-09-23 | -36.26 |
| 2015-09-22 | -36.26 |
| 2015-09-21 | -36.26 |
| 2015-09-18 | -36.26 |
| 2015-09-17 | -36.26 |
| 2015-09-16 | -36.26 |
| 2015-09-15 | -36.26 |
| 2015-09-14 | -36.26 |
| 2015-09-11 | -36.26 |
| 2015-09-10 | -36.26 |
| 2015-09-09 | -36.26 |
| 2015-09-08 | -36.26 |
| 2015-09-07 | -36.26 |
| 2015-09-04 | -36.26 |
| 2015-09-02 | -36.26 |
| 2015-09-01 | -36.26 |
| 2015-08-31 | -36.26 |
| 2015-08-28 | -36.26 |
| 2015-08-27 | -36.26 |
| 2015-08-26 | -36.26 |
| 2015-08-25 | -36.26 |
| 2015-08-24 | -36.26 |
| 2015-08-21 | -36.26 |
| 2015-08-20 | -36.26 |
| 2015-08-19 | -36.26 |
| 2015-08-18 | -36.26 |
| 2015-08-17 | -36.26 |
| 2015-08-14 | -36.26 |
| 2015-08-13 | -36.26 |
| 2015-08-12 | -36.26 |
| 2015-08-11 | -36.26 |
| 2015-08-10 | -36.26 |
| 2015-08-07 | -36.26 |
| 2015-08-06 | -36.26 |
| 2015-08-05 | -36.26 |
| 2015-08-04 | -36.26 |
| 2015-08-03 | -36.26 |
| 2015-07-31 | -36.26 |
| 2015-07-30 | -36.26 |
| 2015-07-29 | -36.26 |
| 2015-07-28 | -36.26 |
| 2015-07-27 | -36.26 |
| 2015-07-24 | -36.26 |
| 2015-07-23 | -36.26 |
| 2015-07-22 | -36.26 |
| 2015-07-21 | -36.26 |
| 2015-07-20 | -36.26 |
| 2015-07-17 | -36.26 |
| 2015-07-16 | -36.26 |
| 2015-07-15 | -36.26 |
| 2015-07-14 | -36.26 |
| 2015-07-13 | -36.26 |
| 2015-07-10 | -36.26 |
| 2015-07-09 | -36.26 |
| 2015-07-08 | -36.26 |
| 2015-07-07 | -36.26 |
| 2015-07-06 | -36.26 |
| 2015-07-03 | -36.26 |
| 2015-07-02 | -36.26 |
| 2015-06-30 | -36.26 |
| 2015-06-29 | -36.26 |
| 2015-06-26 | -36.26 |
| 2015-06-25 | -36.26 |
| 2015-06-24 | -36.26 |
| 2015-06-23 | -36.26 |
| 2015-06-22 | -36.26 |
| 2015-06-19 | -36.26 |
| 2015-06-18 | -36.26 |
| 2015-06-17 | -36.26 |
| 2015-06-16 | -36.26 |
| 2015-06-15 | -36.26 |
| 2015-06-12 | -36.26 |
| 2015-06-11 | -36.26 |
| 2015-06-10 | -36.26 |
| 2015-06-09 | -36.26 |
| 2015-06-08 | -36.26 |
| 2015-06-05 | -36.26 |
| 2015-06-04 | -36.26 |
| 2015-06-03 | -36.26 |
| 2015-06-02 | -36.26 |
| 2015-06-01 | -36.26 |
| 2015-05-29 | -36.26 |
| 2015-05-28 | -36.26 |
| 2015-05-27 | -36.26 |
| 2015-05-26 | -36.26 |
| 2015-05-22 | -36.26 |
| 2015-05-21 | -36.26 |
| 2015-05-20 | -36.26 |
| 2015-05-19 | -36.26 |
| 2015-05-18 | -36.26 |
| 2015-05-15 | -36.26 |
| 2015-05-14 | -36.26 |
| 2015-05-13 | -36.26 |
| 2015-05-12 | -36.26 |
| 2015-05-11 | -36.26 |
| 2015-05-08 | -36.26 |
| 2015-05-07 | -36.26 |
| 2015-05-06 | -36.26 |
| 2015-05-05 | -36.26 |
| 2015-05-04 | -36.26 |
| 2015-04-30 | -36.26 |
| 2015-04-29 | -36.26 |
| 2015-04-28 | -36.26 |
| 2015-04-27 | -36.26 |
| 2015-04-24 | -36.26 |
| 2015-04-23 | -36.26 |
| 2015-04-22 | -36.26 |
| 2015-04-21 | -36.26 |
| 2015-04-20 | -36.26 |
| 2015-04-17 | -36.26 |
| 2015-04-16 | -36.26 |
| 2015-04-15 | -36.26 |
| 2015-04-14 | -36.26 |
| 2015-04-13 | -36.26 |
| 2015-04-10 | -36.26 |
| 2015-04-09 | -36.26 |
| 2015-04-08 | -36.26 |
| 2015-04-02 | -36.26 |
| 2015-04-01 | -36.26 |
| 2015-03-31 | -36.26 |
| 2015-03-30 | -36.26 |
| 2015-03-27 | -36.26 |
| 2015-03-26 | -36.26 |
| 2015-03-25 | -36.26 |
| 2015-03-24 | -36.26 |
| 2015-03-23 | -36.26 |
| 2015-03-20 | -36.26 |
| 2015-03-19 | -36.26 |
| 2015-03-18 | -36.26 |
| 2015-03-17 | -36.26 |
| 2015-03-16 | -36.26 |
| 2015-03-13 | -36.26 |
| 2015-03-12 | -36.26 |
| 2015-03-11 | -36.26 |
| 2015-03-10 | -36.26 |
| 2015-03-09 | -36.26 |
| 2015-03-06 | -36.26 |
| 2015-03-05 | -36.26 |
| 2015-03-04 | -36.26 |
| 2015-03-03 | -36.26 |
| 2015-03-02 | -36.26 |
| 2015-02-27 | -36.26 |
| 2015-02-26 | -36.26 |
| 2015-02-25 | -36.26 |
| 2015-02-24 | -36.26 |
| 2015-02-23 | -36.26 |
| 2015-02-18 | -36.26 |
| 2015-02-17 | -36.26 |
| 2015-02-16 | -36.26 |
| 2015-02-13 | -36.26 |
| 2015-02-12 | -36.26 |
| 2015-02-11 | -36.26 |
| 2015-02-10 | -36.26 |
| 2015-02-09 | -36.26 |
| 2015-02-06 | -36.26 |
| 2015-02-05 | -36.26 |
| 2015-02-04 | -36.26 |
| 2015-02-03 | -36.26 |
| 2015-02-02 | -36.26 |
| 2015-01-30 | -36.26 |
| 2015-01-29 | -36.26 |
| 2015-01-28 | -36.26 |
| 2015-01-27 | -36.26 |
| 2015-01-26 | -36.26 |
| 2015-01-23 | -36.26 |
| 2015-01-22 | -36.26 |
| 2015-01-21 | -36.26 |
| 2015-01-20 | -36.26 |
| 2015-01-19 | -36.26 |
| 2015-01-16 | -36.26 |
| 2015-01-15 | -36.26 |
| 2015-01-14 | -36.26 |
| 2015-01-13 | -36.26 |
| 2015-01-12 | -36.26 |
| 2015-01-09 | -36.26 |
| 2015-01-08 | -36.26 |
| 2015-01-07 | -36.26 |
| 2015-01-06 | -36.26 |
| 2015-01-05 | -36.26 |
| 2015-01-02 | -36.26 |
| 2014-12-31 | -36.26 |
| 2014-12-30 | -36.26 |
| 2014-12-29 | -36.26 |
| 2014-12-24 | -36.26 |
| 2014-12-23 | -36.26 |
| 2014-12-22 | -36.26 |
| 2014-12-19 | -36.26 |
| 2014-12-18 | -36.26 |
| 2014-12-17 | -36.26 |
| 2014-12-16 | -36.26 |
| 2014-12-15 | -36.26 |
| 2014-12-12 | -36.26 |
| 2014-12-11 | -36.26 |
| 2014-12-10 | -36.26 |
| 2014-12-09 | -36.26 |
| 2014-12-08 | -36.26 |
| 2014-12-05 | -36.26 |
| 2014-12-04 | -36.26 |
| 2014-12-03 | -36.26 |
| 2014-12-02 | -36.26 |
| 2014-12-01 | -36.26 |
| 2014-11-28 | -36.26 |
| 2014-11-27 | -36.26 |
| 2014-11-26 | -36.26 |
| 2014-11-25 | -36.26 |
| 2014-11-24 | -36.26 |
| 2014-11-21 | -36.26 |
| 2014-11-20 | -36.26 |
| 2014-11-19 | -36.26 |
| 2014-11-18 | -36.26 |
| 2014-11-17 | -36.26 |
| 2014-11-14 | -36.26 |
| 2014-11-13 | -36.26 |
| 2014-11-12 | -36.26 |
| 2014-11-11 | -36.26 |
| 2014-11-10 | -36.26 |
| 2014-11-07 | -36.26 |
| 2014-11-06 | -36.26 |
| 2014-11-05 | -36.26 |
| 2014-11-04 | -36.26 |
| 2014-11-03 | -36.26 |
| 2014-10-31 | -36.26 |
| 2014-10-30 | -36.26 |
| 2014-10-29 | -36.26 |
| 2014-10-28 | -36.26 |
| 2014-10-27 | -36.26 |
| 2014-10-24 | -36.26 |
| 2014-10-23 | -36.26 |
| 2014-10-22 | -36.26 |
| 2014-10-21 | -36.26 |
| 2014-10-20 | -36.26 |
| 2014-10-17 | -36.26 |
| 2014-10-16 | -36.26 |
| 2014-10-15 | -36.26 |
| 2014-10-14 | -36.26 |
| 2014-10-13 | -36.26 |
| 2014-10-10 | -36.26 |
| 2014-10-09 | -36.26 |
| 2014-10-08 | -36.26 |
| 2014-10-07 | -36.26 |
| 2014-10-06 | -36.26 |
| 2014-10-03 | -36.26 |
| 2014-09-30 | -36.26 |
| 2014-09-29 | -36.26 |
| 2014-09-26 | -36.26 |
| 2014-09-25 | -36.26 |
| 2014-09-24 | -36.26 |
| 2014-09-23 | -36.26 |
| 2014-09-22 | -36.26 |
| 2014-09-19 | -36.26 |
| 2014-09-18 | -36.26 |
| 2014-09-17 | -36.26 |
| 2014-09-16 | -36.26 |
| 2014-09-15 | -36.26 |
| 2014-09-12 | -36.26 |
| 2014-09-11 | -36.26 |
| 2014-09-10 | -36.26 |
| 2014-09-08 | -36.26 |
| 2014-09-05 | -36.26 |
| 2014-09-04 | -36.26 |
| 2014-09-03 | -36.26 |
| 2014-09-02 | -36.26 |
| 2014-09-01 | -36.26 |
| 2014-08-29 | -36.26 |
| 2014-08-28 | -36.26 |
| 2014-08-27 | -36.26 |
| 2014-08-26 | -36.26 |
| 2014-08-25 | -36.26 |
| 2014-08-22 | -36.26 |
| 2014-08-21 | -36.26 |
| 2014-08-20 | -36.26 |
| 2014-08-19 | -36.26 |
| 2014-08-18 | -36.26 |
| 2014-08-15 | -36.26 |
| 2014-08-14 | -36.26 |
| 2014-08-13 | -36.26 |
| 2014-08-12 | -36.26 |
| 2014-08-11 | -36.26 |
| 2014-08-08 | -36.26 |
| 2014-08-07 | -36.26 |
| 2014-08-06 | -36.26 |
| 2014-08-05 | -36.26 |
| 2014-08-04 | -36.26 |
| 2014-08-01 | -36.26 |
| 2014-07-31 | -36.26 |
| 2014-07-30 | -36.26 |
| 2014-07-29 | -36.26 |
| 2014-07-28 | -36.26 |
| 2014-07-25 | -36.26 |
| 2014-07-24 | -36.26 |
| 2014-07-23 | -36.26 |
| 2014-07-22 | -36.26 |
| 2014-07-21 | -36.26 |
| 2014-07-18 | -36.26 |
| 2014-07-17 | -36.26 |
| 2014-07-16 | -36.26 |
| 2014-07-15 | -36.26 |
| 2014-07-14 | -36.26 |
| 2014-07-11 | -36.26 |
| 2014-07-10 | -36.26 |
| 2014-07-09 | -36.26 |
| 2014-07-08 | -36.26 |
| 2014-07-07 | -36.26 |
| 2014-07-04 | -36.26 |
| 2014-07-03 | -36.26 |
| 2014-07-02 | -36.26 |
| 2014-06-30 | -36.26 |
| 2014-06-27 | -36.26 |
| 2014-06-26 | -36.26 |
| 2014-06-25 | -36.26 |
| 2014-06-24 | -36.26 |
| 2014-06-23 | -36.26 |
| 2014-06-20 | -36.26 |
| 2014-06-19 | -36.26 |
| 2014-06-18 | -36.26 |
| 2014-06-17 | -36.26 |
| 2014-06-16 | -36.26 |
| 2014-06-13 | -36.26 |
| 2014-06-12 | -36.26 |
| 2014-06-11 | -36.26 |
| 2014-06-10 | -36.26 |
| 2014-06-09 | -36.26 |
| 2014-06-06 | -36.26 |
| 2014-06-05 | -36.26 |
| 2014-06-04 | -36.26 |
| 2014-06-03 | -36.26 |
| 2014-05-30 | -36.26 |
| 2014-05-29 | -36.26 |
| 2014-05-28 | -36.26 |
| 2014-05-27 | -36.26 |
| 2014-05-26 | -36.26 |
| 2014-05-23 | -36.26 |
| 2014-05-22 | -36.26 |
| 2014-05-21 | -36.26 |
| 2014-05-20 | -36.26 |
| 2014-05-19 | -36.26 |
| 2014-05-16 | -36.26 |
| 2014-05-15 | -36.26 |
| 2014-05-14 | -36.26 |
| 2014-05-13 | -36.26 |
| 2014-05-12 | -36.26 |
| 2014-05-09 | -36.26 |
| 2014-05-08 | -36.26 |
| 2014-05-07 | -36.26 |
| 2014-05-05 | -36.26 |
| 2014-05-02 | -36.26 |
| 2014-04-30 | -36.26 |
| 2014-04-29 | -36.26 |
| 2014-04-28 | -36.26 |
| 2014-04-25 | -36.26 |
| 2014-04-24 | -36.26 |
| 2014-04-23 | -36.26 |
| 2014-04-22 | -36.26 |
| 2014-04-17 | -36.26 |
| 2014-04-16 | -36.26 |
| 2014-04-15 | -36.26 |
| 2014-04-14 | -36.26 |
| 2014-04-11 | -36.26 |
| 2014-04-10 | -36.26 |
| 2014-04-09 | -36.26 |
| 2014-04-08 | -36.26 |
| 2014-04-07 | -36.26 |
| 2014-04-04 | -36.26 |
| 2014-04-03 | -36.26 |
| 2014-04-02 | -36.26 |
| 2014-04-01 | -36.26 |
| 2014-03-31 | -36.26 |
| 2014-03-28 | -36.26 |
| 2014-03-27 | -36.26 |
| 2014-03-26 | -36.26 |
| 2014-03-25 | -36.26 |
| 2014-03-24 | -31.17 |
| 2014-03-21 | -31.17 |
| 2014-03-20 | -30.15 |
| 2014-03-19 | -28.11 |
| 2014-03-18 | -30.66 |
| 2014-03-17 | -30.15 |
| 2014-03-14 | -30.15 |
| 2014-03-13 | -30.66 |
| 2014-03-12 | -30.15 |
| 2014-03-11 | -28.11 |
| 2014-03-10 | -27.09 |
| 2014-03-07 | -25.05 |
| 2014-03-06 | -24.03 |
| 2014-03-05 | -25.56 |
| 2014-03-04 | -29.13 |
| 2014-03-03 | -30.15 |
| 2014-02-28 | -29.64 |
| 2014-02-27 | -28.62 |
| 2014-02-26 | -29.64 |
| 2014-02-25 | -28.62 |
| 2014-02-24 | -28.62 |
| 2014-02-21 | -28.11 |
| 2014-02-20 | -27.60 |
| 2014-02-19 | -26.58 |
| 2014-02-18 | -27.60 |
| 2014-02-17 | -27.60 |
| 2014-02-14 | -28.11 |
| 2014-02-13 | -28.11 |
| 2014-02-12 | -26.58 |
| 2014-02-11 | -28.62 |
| 2014-02-10 | -30.15 |
| 2014-02-07 | -30.66 |
| 2014-02-06 | -32.19 |
| 2014-02-05 | -31.68 |
| 2014-02-04 | -31.17 |
| 2014-01-30 | -29.64 |
| 2014-01-29 | -28.62 |
| 2014-01-28 | -30.15 |
| 2014-01-27 | -29.64 |
| 2014-01-24 | -26.58 |
| 2014-01-23 | -25.05 |
| 2014-01-22 | -25.05 |
| 2014-01-21 | -23.52 |
| 2014-01-20 | -23.52 |
| 2014-01-17 | -23.01 |
| 2014-01-16 | -22.50 |
| 2014-01-15 | -23.01 |
| 2014-01-14 | -23.52 |
| 2014-01-13 | -23.01 |
| 2014-01-10 | -21.99 |
| 2014-01-09 | -23.01 |
| 2014-01-08 | -20.46 |
| 2014-01-07 | -21.99 |
| 2014-01-06 | -22.50 |
| 2014-01-03 | -24.03 |
| 2014-01-02 | -23.01 |
| 2013-12-31 | -22.50 |
| 2013-12-30 | -22.50 |
| 2013-12-27 | -21.48 |
| 2013-12-24 | -22.50 |
| 2013-12-23 | -21.99 |
| 2013-12-20 | -21.99 |
| 2013-12-19 | -21.48 |
| 2013-12-18 | -18.42 |
| 2013-12-17 | -19.44 |
| 2013-12-16 | -18.42 |
| 2013-12-13 | -16.38 |
| 2013-12-12 | -16.89 |
| 2013-12-11 | -16.38 |
| 2013-12-10 | -13.32 |
| 2013-12-09 | -13.83 |
| 2013-12-06 | -14.34 |
| 2013-12-05 | -13.32 |
| 2013-12-04 | -15.36 |
| 2013-12-03 | -14.85 |
| 2013-12-02 | -15.36 |
| 2013-11-29 | -14.85 |
| 2013-11-28 | -15.36 |
| 2013-11-27 | -13.83 |
| 2013-11-26 | -15.87 |
| 2013-11-25 | -14.85 |
| 2013-11-22 | -14.34 |
| 2013-11-21 | -12.81 |
| 2013-11-20 | -14.34 |
| 2013-11-19 | -17.91 |
| 2013-11-18 | -16.38 |
| 2013-11-15 | -17.91 |
| 2013-11-14 | -18.93 |
| 2013-11-13 | -19.95 |
| 2013-11-12 | -18.93 |
| 2013-11-11 | -18.42 |
| 2013-11-08 | -18.93 |
| 2013-11-07 | -16.38 |
| 2013-11-06 | -15.87 |
| 2013-11-05 | -15.36 |
| 2013-11-04 | -13.83 |
| 2013-11-01 | -15.36 |
| 2013-10-31 | -15.87 |
| 2013-10-30 | -15.36 |
| 2013-10-29 | -14.34 |
| 2013-10-28 | -22.50 |
| 2013-10-25 | -24.03 |
| 2013-10-24 | -23.52 |
| 2013-10-23 | -23.52 |
| 2013-10-22 | -22.50 |
| 2013-10-21 | -21.99 |
| 2013-10-18 | -21.48 |
| 2013-10-17 | -20.97 |
| 2013-10-16 | -19.95 |
| 2013-10-15 | -19.95 |
| 2013-10-11 | -21.48 |
| 2013-10-10 | -21.48 |
| 2013-10-09 | -20.97 |
| 2013-10-08 | -20.46 |
| 2013-10-07 | -23.52 |
| 2013-10-04 | -22.50 |
| 2013-10-03 | -22.50 |
| 2013-10-02 | -23.52 |
| 2013-09-30 | -23.01 |
| 2013-09-27 | -24.03 |
| 2013-09-26 | -23.52 |
| 2013-09-25 | -24.03 |
| 2013-09-24 | -23.01 |
| 2013-09-23 | -21.99 |
| 2013-09-19 | -21.48 |
| 2013-09-18 | -21.99 |
| 2013-09-17 | -21.99 |
| 2013-09-16 | -21.48 |
| 2013-09-13 | -20.97 |
| 2013-09-12 | -19.95 |
| 2013-09-11 | -19.44 |
| 2013-09-10 | -19.44 |
| 2013-09-09 | -20.97 |
| 2013-09-06 | -21.99 |
| 2013-09-05 | -20.46 |
| 2013-09-04 | -21.48 |
| 2013-09-03 | -21.48 |
| 2013-09-02 | -22.75 |
| 2013-08-30 | -25.18 |
| 2013-08-29 | -26.63 |
| 2013-08-28 | -26.63 |
| 2013-08-27 | -25.18 |
| 2013-08-26 | -24.21 |
| 2013-08-23 | -25.18 |
| 2013-08-22 | -24.69 |
| 2013-08-21 | -25.18 |
| 2013-08-20 | -26.15 |
| 2013-08-19 | -23.23 |
| 2013-08-16 | -23.72 |
| 2013-08-15 | -24.21 |
| 2013-08-13 | -23.23 |
| 2013-08-12 | -25.66 |
| 2013-08-09 | -28.58 |
| 2013-08-08 | -29.06 |
| 2013-08-07 | -29.06 |
| 2013-08-06 | -27.61 |
| 2013-08-05 | -26.15 |
| 2013-08-02 | -26.15 |
| 2013-08-01 | -27.12 |
| 2013-07-31 | -29.55 |
| 2013-07-30 | -27.61 |
| 2013-07-29 | -27.61 |
| 2013-07-26 | -26.15 |
| 2013-07-25 | -27.61 |
| 2013-07-24 | -27.61 |
| 2013-07-23 | -27.61 |
| 2013-07-22 | -31.01 |
| 2013-07-19 | -30.04 |
| 2013-07-18 | -28.09 |
| 2013-07-17 | -27.12 |
| 2013-07-16 | -25.66 |
| 2013-07-15 | -27.12 |
| 2013-07-12 | -27.12 |
| 2013-07-11 | -28.58 |
| 2013-07-10 | -31.01 |
| 2013-07-09 | -30.04 |
| 2013-07-08 | -30.04 |
| 2013-07-05 | -30.04 |
| 2013-07-04 | -30.04 |
| 2013-07-03 | -31.01 |
| 2013-07-02 | -30.04 |
| 2013-06-28 | -29.55 |
| 2013-06-27 | -31.49 |
| 2013-06-26 | -30.04 |
| 2013-06-25 | -33.44 |
| 2013-06-24 | -31.01 |
| 2013-06-21 | -27.61 |
| 2013-06-20 | -24.69 |
| 2013-06-19 | -22.75 |
| 2013-06-18 | -22.26 |
| 2013-06-17 | -22.26 |
| 2013-06-14 | -23.23 |
| 2013-06-13 | -21.78 |
| 2013-06-11 | -21.29 |
| 2013-06-10 | -20.32 |
| 2013-06-07 | -20.32 |
| 2013-06-06 | -20.32 |
| 2013-06-05 | -20.32 |
| 2013-06-04 | -20.80 |
| 2013-06-03 | -20.32 |
| 2013-05-31 | -18.86 |
| 2013-05-30 | -17.40 |
| 2013-05-29 | -16.92 |
| 2013-05-28 | -15.46 |
| 2013-05-27 | -18.38 |
| 2013-05-24 | -19.35 |
| 2013-05-23 | -16.92 |
| 2013-05-22 | -13.52 |
| 2013-05-21 | -12.54 |
| 2013-05-20 | -12.06 |
| 2013-05-16 | -11.57 |
| 2013-05-15 | -14.49 |
| 2013-05-14 | -17.89 |
| 2013-05-13 | -16.92 |
| 2013-05-10 | -16.92 |
| 2013-05-09 | -15.46 |
| 2013-05-08 | -14.97 |
| 2013-05-07 | -14.97 |
| 2013-05-06 | -17.40 |
| 2013-05-03 | -17.89 |
| 2013-05-02 | -18.38 |
| 2013-04-30 | -17.89 |
| 2013-04-29 | -18.38 |
| 2013-04-26 | -14.97 |
| 2013-04-25 | -14.97 |
| 2013-04-24 | -15.95 |
| 2013-04-23 | -18.38 |
| 2013-04-22 | -16.92 |
| 2013-04-19 | -17.89 |
| 2013-04-18 | -20.32 |
| 2013-04-17 | -21.78 |
| 2013-04-16 | -25.18 |
| 2013-04-15 | -25.66 |
| 2013-04-12 | -24.69 |
| 2013-04-11 | -25.18 |
| 2013-04-10 | -25.18 |
| 2013-04-09 | -26.63 |
| 2013-04-08 | -28.58 |
| 2013-04-05 | -28.58 |
| 2013-04-03 | -25.18 |
| 2013-04-02 | -22.26 |
| 2013-03-28 | -18.86 |
| 2013-03-27 | -17.89 |
| 2013-03-26 | -18.86 |
| 2013-03-25 | -18.38 |
| 2013-03-22 | -19.35 |
| 2013-03-21 | -18.86 |
| 2013-03-20 | -19.83 |
| 2013-03-19 | -23.72 |
| 2013-03-18 | -22.75 |
| 2013-03-15 | -20.32 |
| 2013-03-14 | -15.46 |
| 2013-03-13 | -16.43 |
| 2013-03-12 | -14.49 |
| 2013-03-11 | -11.09 |
| 2013-03-08 | -9.14 |
| 2013-03-07 | -9.14 |
| 2013-03-06 | -8.17 |
| 2013-03-05 | -8.66 |
| 2013-03-04 | -10.60 |
| 2013-03-01 | -13.03 |
| 2013-02-28 | -11.57 |
| 2013-02-27 | -14.00 |
| 2013-02-26 | -14.97 |
| 2013-02-25 | -13.52 |
| 2013-02-22 | -13.03 |
| 2013-02-21 | -13.52 |
| 2013-02-20 | -10.12 |
| 2013-02-19 | -10.60 |
| 2013-02-18 | -8.66 |
| 2013-02-15 | -8.17 |
| 2013-02-14 | -11.09 |
| 2013-02-08 | -11.57 |
| 2013-02-07 | -12.54 |
| 2013-02-06 | -10.60 |
| 2013-02-05 | -11.57 |
| 2013-02-04 | -8.17 |
| 2013-02-01 | -9.14 |
| 2013-01-31 | -9.14 |
| 2013-01-30 | -7.20 |
| 2013-01-29 | -7.20 |
| 2013-01-28 | -7.69 |
| 2013-01-25 | -5.74 |
| 2013-01-24 | -1.37 |
| 2013-01-23 | -7.20 |
| 2013-01-22 | -8.66 |
| 2013-01-21 | -5.74 |
| 2013-01-18 | -8.17 |
| 2013-01-17 | -8.66 |
| 2013-01-16 | -8.66 |
| 2013-01-15 | -8.66 |
| 2013-01-14 | -9.63 |
| 2013-01-11 | -10.12 |
| 2013-01-10 | -7.20 |
| 2013-01-09 | -7.20 |
| 2013-01-08 | -10.12 |
| 2013-01-07 | -7.69 |
| 2013-01-04 | -10.60 |
| 2013-01-03 | -13.52 |
| 2013-01-02 | -15.95 |
| 2012-12-31 | -18.38 |
| 2012-12-28 | -18.38 |
| 2012-12-27 | -17.40 |
| 2012-12-24 | -18.38 |
| 2012-12-21 | -18.38 |
| 2012-12-20 | -16.43 |
| 2012-12-19 | -16.43 |
| 2012-12-18 | -17.89 |
| 2012-12-17 | -17.40 |
| 2012-12-14 | -18.86 |
| 2012-12-13 | -20.32 |
| 2012-12-12 | -18.38 |
| 2012-12-11 | -22.75 |
| 2012-12-10 | -20.80 |
| 2012-12-07 | -19.83 |
| 2012-12-06 | -20.32 |
| 2012-12-05 | -21.29 |
| 2012-12-04 | -24.21 |
| 2012-12-03 | -24.21 |
| 2012-11-30 | -24.21 |
| 2012-11-29 | -23.72 |
| 2012-11-28 | -24.69 |
| 2012-11-27 | -23.23 |
| 2012-11-26 | -21.78 |
| 2012-11-23 | -20.80 |
| 2012-11-22 | -21.78 |
| 2012-11-21 | -22.26 |
| 2012-11-20 | -23.23 |
| 2012-11-19 | -23.72 |
| 2012-11-16 | -23.72 |
| 2012-11-15 | -23.72 |
| 2012-11-14 | -21.29 |
| 2012-11-13 | -23.72 |
| 2012-11-12 | -21.78 |
| 2012-11-09 | -17.89 |
| 2012-11-08 | -18.86 |
| 2012-11-07 | -14.97 |
| 2012-11-06 | -16.43 |
| 2012-11-05 | -18.86 |
| 2012-11-02 | -21.29 |
| 2012-11-01 | -20.32 |
| 2012-10-31 | -23.23 |
| 2012-10-30 | -24.69 |
| 2012-10-29 | -24.21 |
| 2012-10-26 | -25.66 |
| 2012-10-25 | -23.72 |
| 2012-10-24 | -19.83 |
| 2012-10-22 | -20.80 |
| 2012-10-19 | -21.78 |
| 2012-10-18 | -21.78 |
| 2012-10-17 | -24.21 |
| 2012-10-16 | -23.23 |
| 2012-10-15 | -23.23 |
| 2012-10-12 | -27.12 |
| 2012-10-11 | -26.15 |
| 2012-10-10 | -25.66 |
| 2012-10-09 | -29.55 |
| 2012-10-08 | -30.52 |
| 2012-10-05 | -28.09 |
| 2012-10-04 | -27.61 |
| 2012-10-03 | -33.44 |
| 2012-09-28 | -33.92 |
| 2012-09-27 | -34.89 |
| 2012-09-26 | -34.89 |
| 2012-09-25 | -32.47 |
| 2012-09-24 | -33.44 |
| 2012-09-21 | -32.95 |
| 2012-09-20 | -33.92 |
| 2012-09-19 | -33.92 |
| 2012-09-18 | -35.38 |
| 2012-09-17 | -36.35 |
| 2012-09-14 | -34.41 |
| 2012-09-13 | -35.38 |
| 2012-09-12 | -37.32 |
| 2012-09-11 | -38.30 |
| 2012-09-10 | -38.78 |
| 2012-09-07 | -38.30 |
| 2012-09-06 | -40.72 |
| 2012-09-05 | -41.21 |
| 2012-09-04 | -39.27 |
| 2012-09-03 | -38.78 |
| 2012-08-31 | -37.81 |
| 2012-08-30 | -38.30 |
| 2012-08-29 | -36.84 |
| 2012-08-28 | -36.84 |
| 2012-08-27 | -37.81 |
| 2012-08-24 | -37.32 |
| 2012-08-23 | -35.38 |
| 2012-08-22 | -39.27 |
| 2012-08-21 | -37.81 |
| 2012-08-20 | -39.27 |
| 2012-08-17 | -38.78 |
| 2012-08-16 | -38.78 |
| 2012-08-15 | -38.30 |
| 2012-08-14 | -38.30 |
| 2012-08-13 | -36.84 |
| 2012-08-10 | -36.84 |
| 2012-08-09 | -34.89 |
| 2012-08-08 | -35.38 |
| 2012-08-07 | -36.84 |
| 2012-08-06 | -36.84 |
| 2012-08-03 | -35.87 |
| 2012-08-02 | -39.27 |
| 2012-08-01 | -39.27 |
| 2012-07-31 | -40.72 |
| 2012-07-30 | -41.21 |
| 2012-07-27 | -40.24 |
| 2012-07-26 | -42.18 |
| 2012-07-25 | -37.81 |
| 2012-07-24 | -36.84 |
| 2012-07-23 | -35.87 |
| 2012-07-20 | -35.87 |
| 2012-07-19 | -35.38 |
| 2012-07-18 | -35.87 |
| 2012-07-17 | -35.87 |
| 2012-07-16 | -35.38 |
| 2012-07-13 | -35.38 |
| 2012-07-12 | -36.35 |
| 2012-07-11 | -35.38 |
| 2012-07-10 | -34.41 |
| 2012-07-09 | -34.89 |
| 2012-07-06 | -31.98 |
| 2012-07-05 | -34.41 |
| 2012-07-04 | -35.87 |
| 2012-07-03 | -36.84 |
| 2012-06-29 | -37.32 |
| 2012-06-28 | -40.03 |
| 2012-06-27 | -38.13 |
| 2012-06-26 | -38.13 |
| 2012-06-25 | -37.66 |
| 2012-06-22 | -37.18 |
| 2012-06-21 | -34.80 |
| 2012-06-20 | -32.42 |
| 2012-06-19 | -31.94 |
| 2012-06-18 | -32.42 |
| 2012-06-15 | -31.94 |
| 2012-06-14 | -33.85 |
| 2012-06-13 | -31.94 |
| 2012-06-12 | -32.42 |
| 2012-06-11 | -35.75 |
| 2012-06-08 | -38.13 |
| 2012-06-07 | -36.23 |
| 2012-06-06 | -37.18 |
| 2012-06-05 | -38.13 |
| 2012-06-04 | -39.08 |
| 2012-06-01 | -35.28 |
| 2012-05-31 | -33.37 |
| 2012-05-30 | -33.85 |
| 2012-05-29 | -33.37 |
| 2012-05-28 | -37.18 |
| 2012-05-25 | -36.70 |
| 2012-05-24 | -36.23 |
| 2012-05-23 | -36.70 |
| 2012-05-22 | -34.32 |
| 2012-05-21 | -37.66 |
| 2012-05-18 | -41.94 |
| 2012-05-17 | -40.51 |
| 2012-05-16 | -41.46 |
| 2012-05-15 | -38.61 |
| 2012-05-14 | -41.46 |
| 2012-05-11 | -38.61 |
| 2012-05-10 | -37.66 |
| 2012-05-09 | -37.18 |
| 2012-05-08 | -35.28 |
| 2012-05-07 | -35.28 |
| 2012-05-04 | -32.42 |
| 2012-05-03 | -30.99 |
| 2012-05-02 | -30.52 |
| 2012-04-30 | -32.42 |
| 2012-04-27 | -31.47 |
| 2012-04-26 | -30.04 |
| 2012-04-25 | -29.56 |
| 2012-04-24 | -29.56 |
| 2012-04-23 | -29.56 |
| 2012-04-20 | -28.14 |
| 2012-04-19 | -29.56 |
| 2012-04-18 | -30.04 |
| 2012-04-17 | -31.47 |
| 2012-04-16 | -30.04 |
| 2012-04-13 | -29.56 |
| 2012-04-12 | -31.47 |
| 2012-04-11 | -28.14 |
| 2012-04-10 | -26.23 |
| 2012-04-05 | -22.43 |
| 2012-04-03 | -21.00 |
| 2012-04-02 | -17.67 |
| 2012-03-30 | -33.85 |
| 2012-03-29 | -8.15 |
| 2012-03-28 | -7.67 |
| 2012-03-27 | -3.87 |
| 2012-03-26 | -7.20 |
| 2012-03-23 | -8.62 |
| 2012-03-22 | -5.29 |
| 2012-03-21 | -3.87 |
| 2012-03-20 | -1.49 |
| 2012-03-19 | -2.44 |
| 2012-03-16 | 3.27 |
| 2012-03-15 | 5.18 |
| 2012-03-14 | -3.87 |
| 2012-03-13 | -4.82 |
| 2012-03-12 | -4.34 |
| 2012-03-09 | -3.39 |
| 2012-03-08 | -5.77 |
| 2012-03-07 | -8.15 |
| 2012-03-06 | -8.62 |
| 2012-03-05 | 3.27 |
| 2012-03-02 | 1.37 |
| 2012-03-01 | -0.06 |
| 2012-02-29 | 3.27 |
| 2012-02-28 | -2.44 |
| 2012-02-27 | -2.44 |
| 2012-02-24 | -6.25 |
| 2012-02-23 | -4.82 |
| 2012-02-22 | -11.48 |
| 2012-02-21 | -14.34 |
| 2012-02-20 | -13.86 |
| 2012-02-17 | -13.86 |
| 2012-02-16 | -13.38 |
| 2012-02-15 | -14.34 |
| 2012-02-14 | -16.72 |
| 2012-02-13 | -13.86 |
| 2012-02-10 | -15.29 |
| 2012-02-09 | -11.00 |
| 2012-02-08 | -13.38 |
| 2012-02-07 | -17.19 |
| 2012-02-06 | -17.67 |
| 2012-02-03 | -21.47 |
| 2012-02-02 | -23.38 |
| 2012-02-01 | -27.19 |
| 2012-01-31 | -27.19 |
| 2012-01-30 | -28.61 |
| 2012-01-27 | -23.85 |
| 2012-01-26 | -25.28 |
| 2012-01-20 | -26.71 |
| 2012-01-19 | -27.19 |
| 2012-01-18 | -26.71 |
| 2012-01-17 | -28.61 |
| 2012-01-16 | -32.90 |
| 2012-01-13 | -33.37 |
| 2012-01-12 | -32.42 |
| 2012-01-11 | -33.37 |
| 2012-01-10 | -33.37 |
| 2012-01-09 | -33.37 |
| 2012-01-06 | -36.70 |
| 2012-01-05 | -34.32 |
| 2012-01-04 | -30.99 |
| 2012-01-03 | -30.99 |
| 2011-12-30 | -31.47 |
| 2011-12-29 | -31.94 |
| 2011-12-28 | -30.52 |
| 2011-12-23 | -28.14 |
| 2011-12-22 | -30.04 |
| 2011-12-21 | -30.99 |
| 2011-12-20 | -30.99 |
| 2011-12-19 | -30.52 |
| 2011-12-16 | -27.66 |
| 2011-12-15 | -31.47 |
| 2011-12-14 | -30.04 |
| 2011-12-13 | -28.61 |
| 2011-12-12 | -28.61 |
| 2011-12-09 | -27.66 |
| 2011-12-08 | -25.28 |
| 2011-12-07 | -23.38 |
| 2011-12-06 | -26.71 |
| 2011-12-05 | -23.38 |
| 2011-12-02 | -21.95 |
| 2011-12-01 | -20.52 |
| 2011-11-30 | -29.56 |
| 2011-11-29 | -25.28 |
| 2011-11-28 | -31.47 |
| 2011-11-25 | -32.42 |
| 2011-11-24 | -26.71 |
| 2011-11-23 | -25.76 |
| 2011-11-22 | -21.95 |
| 2011-11-21 | -23.85 |
| 2011-11-18 | -21.47 |
| 2011-11-17 | -18.14 |
| 2011-11-16 | -17.19 |
| 2011-11-15 | -14.81 |
| 2011-11-14 | -14.81 |
| 2011-11-11 | -18.62 |
| 2011-11-10 | -19.09 |
| 2011-11-09 | -12.43 |
| 2011-11-08 | -13.86 |
| 2011-11-07 | -12.43 |
| 2011-11-04 | -12.43 |
| 2011-11-03 | -15.29 |
| 2011-11-02 | -12.43 |
| 2011-11-01 | -19.57 |
| 2011-10-31 | -16.24 |
| 2011-10-28 | -13.38 |
| 2011-10-27 | -12.43 |
| 2011-10-26 | -22.90 |
| 2011-10-25 | -24.33 |
| 2011-10-24 | -24.33 |
| 2011-10-21 | -27.66 |
| 2011-10-20 | -29.09 |
| 2011-10-19 | -26.71 |
| 2011-10-18 | -30.99 |
| 2011-10-17 | -19.09 |
| 2011-10-14 | -25.76 |
| 2011-10-13 | -21.95 |
| 2011-10-12 | -32.42 |
| 2011-10-11 | -35.28 |
| 2011-10-10 | -38.13 |
| 2011-10-07 | -38.13 |
| 2011-10-06 | -38.13 |
| 2011-10-04 | -48.60 |
| 2011-10-03 | -45.75 |
| 2011-09-30 | -41.46 |
| 2011-09-28 | -38.61 |
| 2011-09-27 | -38.61 |
| 2011-09-26 | -47.65 |
| 2011-09-23 | -39.08 |
| 2011-09-22 | -40.51 |
| 2011-09-21 | -33.85 |
| 2011-09-20 | -27.19 |
| 2011-09-19 | -21.47 |
| 2011-09-16 | -15.29 |
| 2011-09-15 | -19.09 |
| 2011-09-14 | -19.57 |
| 2011-09-12 | -14.81 |
| 2011-09-09 | -6.72 |
| 2011-09-08 | -5.85 |
| 2011-09-07 | -4.92 |
| 2011-09-06 | -6.31 |
| 2011-09-05 | -5.38 |
| 2011-09-02 | -3.05 |
| 2011-09-01 | 0.21 |
| 2011-08-31 | 0.68 |
| 2011-08-30 | -2.12 |
| 2011-08-29 | -3.05 |
| 2011-08-26 | -3.98 |
| 2011-08-25 | -2.59 |
| 2011-08-24 | -10.04 |
| 2011-08-23 | -4.92 |
| 2011-08-22 | -8.18 |
| 2011-08-19 | -5.85 |
| 2011-08-18 | -3.52 |
| 2011-08-17 | 1.61 |
| 2011-08-16 | 4.41 |
| 2011-08-15 | 5.80 |
| 2011-08-12 | 3.01 |
| 2011-08-11 | 3.47 |
| 2011-08-10 | -0.72 |
| 2011-08-09 | -1.65 |
| 2011-08-08 | -3.52 |
| 2011-08-05 | 6.27 |
| 2011-08-04 | 19.32 |
| 2011-08-03 | 23.05 |
| 2011-08-02 | 26.78 |
| 2011-08-01 | 25.85 |
| 2011-07-29 | 28.64 |
| 2011-07-28 | 30.51 |
| 2011-07-27 | 30.04 |
| 2011-07-26 | 29.58 |
| 2011-07-25 | 25.38 |
| 2011-07-22 | 27.71 |
| 2011-07-21 | 21.19 |
| 2011-07-20 | 16.53 |
| 2011-07-19 | 16.53 |
| 2011-07-18 | 24.45 |
| 2011-07-15 | 27.71 |
| 2011-07-14 | 28.18 |
| 2011-07-13 | 34.70 |
| 2011-07-12 | 27.71 |
| 2011-07-11 | 41.69 |
| 2011-07-08 | 47.75 |
| 2011-07-07 | 48.22 |
| 2011-07-06 | 44.49 |
| 2011-07-05 | 51.02 |
| 2011-07-04 | 54.75 |
| 2011-06-30 | 45.89 |
| 2011-06-29 | 46.36 |
| 2011-06-28 | 46.36 |
| 2011-06-27 | 51.48 |
| 2011-06-24 | 44.02 |
| 2011-06-23 | 33.30 |
| 2011-06-22 | 32.84 |
| 2011-06-21 | 30.97 |
| 2011-06-20 | 29.58 |
| 2011-06-17 | 32.84 |
| 2011-06-16 | 28.64 |
| 2011-06-15 | 34.70 |
| 2011-06-14 | 37.03 |
| 2011-06-13 | 36.57 |
| 2011-06-10 | 28.18 |
| 2011-06-09 | 35.64 |
| 2011-06-08 | 36.57 |
| 2011-06-07 | 44.49 |
| 2011-06-03 | 52.88 |
| 2011-06-02 | 58.01 |
| 2011-06-01 | 61.74 |
| 2011-05-31 | 60.80 |
| 2011-05-30 | 57.08 |
| 2011-05-27 | 55.68 |
| 2011-05-26 | 45.42 |
| 2011-05-25 | 45.42 |
| 2011-05-24 | 62.20 |
| 2011-05-23 | 61.27 |
| 2011-05-20 | 65.00 |
| 2011-05-19 | 80.38 |
| 2011-05-18 | 75.25 |
| 2011-05-17 | 72.46 |
| 2011-05-16 | 71.99 |
| 2011-05-13 | 92.50 |
| 2011-05-12 | 87.37 |
| 2011-05-11 | 108.81 |
| 2011-05-09 | 106.95 |
| 2011-05-06 | 95.76 |
| 2011-05-05 | 97.63 |
| 2011-05-04 | 92.50 |
| 2011-05-03 | 95.30 |
| 2011-04-29 | 87.84 |
| 2011-04-28 | 78.98 |
| 2011-04-27 | 82.71 |
| 2011-04-26 | 75.72 |
| 2011-04-21 | 68.26 |
| 2011-04-20 | 65.93 |
| 2011-04-19 | 67.80 |
| 2011-04-18 | 65.00 |
| 2011-04-15 | 58.47 |
| 2011-04-14 | 56.14 |
| 2011-04-13 | 59.43 |
| 2011-04-12 | 48.77 |
| 2011-04-11 | 46.46 |
| 2011-04-08 | 45.07 |
| 2011-04-07 | 44.14 |
| 2011-04-06 | 44.14 |
| 2011-04-04 | 36.26 |
| 2011-04-01 | 35.33 |
| 2011-03-31 | 29.77 |
| 2011-03-30 | 30.24 |
| 2011-03-29 | 26.99 |
| 2011-03-28 | 27.92 |
| 2011-03-25 | 29.31 |
| 2011-03-24 | 27.92 |
| 2011-03-23 | 31.16 |
| 2011-03-22 | 31.16 |
| 2011-03-21 | 27.45 |
| 2011-03-18 | 27.92 |
| 2011-03-17 | 21.89 |
| 2011-03-16 | 24.21 |
| 2011-03-15 | 24.21 |
| 2011-03-14 | 27.92 |
| 2011-03-11 | 25.60 |
| 2011-03-10 | 26.99 |
| 2011-03-09 | 31.16 |
| 2011-03-08 | 31.63 |
| 2011-03-07 | 31.63 |
| 2011-03-04 | 30.24 |
| 2011-03-03 | 27.45 |
| 2011-03-02 | 25.60 |
| 2011-03-01 | 27.45 |
| 2011-02-28 | 28.38 |
| 2011-02-25 | 25.14 |
| 2011-02-24 | 21.43 |
| 2011-02-23 | 25.60 |
| 2011-02-22 | 26.53 |
| 2011-02-21 | 30.24 |
| 2011-02-18 | 32.09 |
| 2011-02-17 | 34.41 |
| 2011-02-16 | 33.48 |
| 2011-02-15 | 30.24 |
| 2011-02-14 | 30.24 |
| 2011-02-11 | 22.36 |
| 2011-02-10 | 20.97 |
| 2011-02-09 | 24.67 |
| 2011-02-08 | 28.38 |
| 2011-02-07 | 28.85 |
| 2011-02-02 | 30.24 |
| 2011-02-01 | 26.53 |
| 2011-01-31 | 24.21 |
| 2011-01-28 | 27.92 |
| 2011-01-27 | 28.85 |
| 2011-01-26 | 30.70 |
| 2011-01-25 | 25.60 |
| 2011-01-24 | 45.53 |
| 2011-01-21 | 50.16 |
| 2011-01-20 | 42.29 |
| 2011-01-19 | 45.99 |
| 2011-01-18 | 51.09 |
| 2011-01-17 | 49.24 |
| 2011-01-14 | 49.24 |
| 2011-01-13 | 52.48 |
| 2011-01-12 | 53.87 |
| 2011-01-11 | 52.02 |
| 2011-01-10 | 51.56 |
| 2011-01-07 | 50.16 |
| 2011-01-06 | 46.92 |
| 2011-01-05 | 46.92 |
| 2011-01-04 | 46.92 |
| 2011-01-03 | 45.53 |
| 2010-12-31 | 30.24 |
| 2010-12-30 | 32.09 |
| 2010-12-29 | 33.48 |
| 2010-12-28 | 28.38 |
| 2010-12-24 | 32.55 |
| 2010-12-23 | 33.94 |
| 2010-12-22 | 34.41 |
| 2010-12-21 | 31.63 |
| 2010-12-20 | 30.24 |
| 2010-12-17 | 32.55 |
| 2010-12-16 | 29.77 |
| 2010-12-15 | 34.87 |
| 2010-12-14 | 36.72 |
| 2010-12-13 | 36.26 |
| 2010-12-10 | 34.41 |
| 2010-12-09 | 35.33 |
| 2010-12-08 | 34.87 |
| 2010-12-07 | 35.33 |
| 2010-12-06 | 34.41 |
| 2010-12-03 | 42.29 |
| 2010-12-02 | 43.68 |
| 2010-12-01 | 42.29 |
| 2010-11-30 | 43.21 |
| 2010-11-29 | 44.60 |
| 2010-11-26 | 42.29 |
| 2010-11-25 | 47.38 |
| 2010-11-24 | 39.97 |
| 2010-11-23 | 39.04 |
| 2010-11-22 | 42.75 |
| 2010-11-19 | 33.48 |
| 2010-11-18 | 33.94 |
| 2010-11-17 | 25.14 |
| 2010-11-16 | 35.33 |
| 2010-11-15 | 40.90 |
| 2010-11-12 | 45.99 |
| 2010-11-11 | 48.31 |
| 2010-11-10 | 46.92 |
| 2010-11-09 | 49.24 |
| 2010-11-08 | 54.80 |
| 2010-11-05 | 35.80 |
| 2010-11-04 | 35.80 |
| 2010-11-03 | 35.80 |
| 2010-11-02 | 35.80 |
| 2010-11-01 | 35.80 |
| 2010-10-29 | 35.80 |
| 2010-10-28 | 35.80 |
| 2010-10-27 | 35.80 |
| 2010-10-26 | 35.80 |
| 2010-10-25 | 35.80 |
| 2010-10-22 | 35.80 |
| 2010-10-21 | 35.80 |
| 2010-10-20 | 35.80 |
| 2010-10-19 | 35.80 |
| 2010-10-18 | 35.80 |
| 2010-10-15 | 35.80 |
| 2010-10-14 | 41.36 |
| 2010-10-13 | 41.36 |
| 2010-10-12 | 39.04 |
| 2010-10-11 | 39.50 |
| 2010-10-08 | 39.50 |
| 2010-10-07 | 40.90 |
| 2010-10-06 | 39.04 |
| 2010-10-05 | 37.65 |
| 2010-10-04 | 37.19 |
| 2010-09-30 | 34.87 |
| 2010-09-29 | 35.33 |
| 2010-09-28 | 39.97 |
| 2010-09-27 | 32.55 |
| 2010-09-24 | 33.02 |
| 2010-09-22 | 34.41 |
| 2010-09-21 | 32.55 |
| 2010-09-20 | 31.16 |
| 2010-09-17 | 26.06 |
| 2010-09-16 | 26.99 |
| 2010-09-15 | 27.45 |
| 2010-09-14 | 19.58 |
| 2010-09-13 | 20.04 |
| 2010-09-10 | 19.11 |
| 2010-09-09 | 22.73 |
| 2010-09-08 | 24.55 |
| 2010-09-07 | 21.82 |
| 2010-09-06 | 22.73 |
| 2010-09-03 | 17.73 |
| 2010-09-02 | 13.64 |
| 2010-09-01 | 14.09 |
| 2010-08-31 | 7.27 |
| 2010-08-30 | 4.55 |
| 2010-08-27 | -0.91 |
| 2010-08-26 | 3.18 |
| 2010-08-25 | 6.82 |
| 2010-08-24 | 9.55 |
| 2010-08-23 | 11.82 |
| 2010-08-20 | 14.55 |
| 2010-08-19 | 10.91 |
| 2010-08-18 | 10.00 |
| 2010-08-17 | 10.91 |
| 2010-08-16 | 10.45 |
| 2010-08-13 | 11.36 |
| 2010-08-12 | 12.27 |
| 2010-08-11 | 10.45 |
| 2010-08-10 | 12.73 |
| 2010-08-09 | 15.45 |
| 2010-08-06 | 12.73 |
| 2010-08-05 | 12.73 |
| 2010-08-04 | 14.09 |
| 2010-08-03 | 14.55 |
| 2010-08-02 | 6.82 |
| 2010-07-30 | 5.45 |
| 2010-07-29 | 8.18 |
| 2010-07-28 | 5.45 |
| 2010-07-27 | -1.36 |
| 2010-07-26 | -1.36 |
| 2010-07-23 | -3.64 |
| 2010-07-22 | -3.18 |
| 2010-07-21 | -5.91 |
| 2010-07-20 | -9.09 |
| 2010-07-19 | -10.00 |
| 2010-07-16 | -9.55 |
| 2010-07-15 | -10.45 |
| 2010-07-14 | -6.36 |
| 2010-07-13 | -7.73 |
| 2010-07-12 | -5.91 |
| 2010-07-09 | -7.27 |
| 2010-07-08 | -8.64 |
| 2010-07-07 | -9.09 |
| 2010-07-06 | -6.82 |
| 2010-07-05 | -10.00 |
| 2010-07-02 | -9.55 |
| 2010-06-30 | -5.45 |
| 2010-06-29 | -5.91 |
| 2010-06-28 | -2.27 |
| 2010-06-25 | -1.36 |
| 2010-06-24 | -2.27 |
| 2010-06-23 | -2.27 |
| 2010-06-22 | 1.36 |
| 2010-06-21 | 0.45 |
| 2010-06-18 | -0.45 |
| 2010-06-17 | 1.36 |
| 2010-06-15 | -3.64 |
| 2010-06-14 | -15.45 |
| 2010-06-11 | -16.36 |
| 2010-06-10 | -17.27 |
| 2010-06-09 | -15.00 |
| 2010-06-08 | -14.09 |
| 2010-06-07 | -15.00 |
| 2010-06-04 | -13.18 |
| 2010-06-03 | -12.73 |
| 2010-06-02 | -15.00 |
| 2010-06-01 | -12.73 |
| 2010-05-31 | -8.18 |
| 2010-05-28 | -10.45 |
| 2010-05-27 | -15.45 |
| 2010-05-26 | -18.18 |
| 2010-05-25 | -23.18 |
| 2010-05-24 | -13.18 |
| 2010-05-20 | -13.64 |
| 2010-05-19 | -10.00 |
| 2010-05-18 | -9.09 |
| 2010-05-17 | -9.55 |
| 2010-05-14 | -5.91 |
| 2010-05-13 | -5.45 |
| 2010-05-12 | -6.82 |
| 2010-05-11 | -4.09 |
| 2010-05-10 | -6.82 |
| 2010-05-07 | -5.91 |
| 2010-05-06 | -10.00 |
| 2010-05-05 | -5.00 |
| 2010-05-04 | -2.27 |
| 2010-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy