Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-02-27 | -98.06 |
| 2026-02-26 | -98.06 |
| 2026-02-25 | -98.06 |
| 2026-02-24 | -98.06 |
| 2026-02-23 | -98.06 |
| 2026-02-20 | -98.06 |
| 2026-02-16 | -98.06 |
| 2026-02-13 | -98.06 |
| 2026-02-12 | -98.06 |
| 2026-02-11 | -98.06 |
| 2026-02-10 | -98.06 |
| 2026-02-09 | -98.06 |
| 2026-02-06 | -98.06 |
| 2026-02-05 | -98.06 |
| 2026-02-04 | -98.06 |
| 2026-02-03 | -98.06 |
| 2026-02-02 | -98.06 |
| 2026-01-30 | -98.06 |
| 2026-01-29 | -98.06 |
| 2026-01-28 | -98.06 |
| 2026-01-27 | -98.06 |
| 2026-01-26 | -98.06 |
| 2026-01-23 | -98.06 |
| 2026-01-22 | -98.06 |
| 2026-01-21 | -98.06 |
| 2026-01-20 | -98.06 |
| 2026-01-19 | -98.06 |
| 2026-01-16 | -98.06 |
| 2026-01-15 | -98.06 |
| 2026-01-14 | -98.06 |
| 2026-01-13 | -98.06 |
| 2026-01-12 | -98.06 |
| 2026-01-09 | -98.06 |
| 2026-01-08 | -98.06 |
| 2026-01-07 | -98.06 |
| 2026-01-06 | -98.06 |
| 2026-01-05 | -98.06 |
| 2026-01-02 | -98.06 |
| 2025-12-31 | -98.06 |
| 2025-12-30 | -98.06 |
| 2025-12-29 | -98.06 |
| 2025-12-24 | -98.06 |
| 2025-12-23 | -98.06 |
| 2025-12-22 | -98.06 |
| 2025-12-19 | -98.06 |
| 2025-12-18 | -98.06 |
| 2025-12-17 | -98.06 |
| 2025-12-16 | -98.06 |
| 2025-12-15 | -98.06 |
| 2025-12-12 | -98.06 |
| 2025-12-11 | -98.06 |
| 2025-12-10 | -98.06 |
| 2025-12-09 | -98.06 |
| 2025-12-08 | -98.06 |
| 2025-12-05 | -98.06 |
| 2025-12-04 | -98.06 |
| 2025-12-03 | -98.06 |
| 2025-12-02 | -98.06 |
| 2025-12-01 | -98.06 |
| 2025-11-28 | -98.06 |
| 2025-11-27 | -98.06 |
| 2025-11-26 | -98.06 |
| 2025-11-25 | -98.06 |
| 2025-11-24 | -98.06 |
| 2025-11-21 | -98.06 |
| 2025-11-20 | -98.06 |
| 2025-11-19 | -98.06 |
| 2025-11-18 | -98.06 |
| 2025-11-17 | -98.06 |
| 2025-11-14 | -98.06 |
| 2025-11-13 | -98.06 |
| 2025-11-12 | -98.06 |
| 2025-11-11 | -98.06 |
| 2025-11-10 | -98.06 |
| 2025-11-07 | -98.06 |
| 2025-11-06 | -98.06 |
| 2025-11-05 | -98.06 |
| 2025-11-04 | -98.06 |
| 2025-11-03 | -98.06 |
| 2025-10-31 | -98.06 |
| 2025-10-30 | -98.06 |
| 2025-10-28 | -98.06 |
| 2025-10-27 | -98.06 |
| 2025-10-24 | -98.06 |
| 2025-10-23 | -98.06 |
| 2025-10-22 | -98.06 |
| 2025-10-21 | -98.06 |
| 2025-10-20 | -98.06 |
| 2025-10-17 | -98.06 |
| 2025-10-16 | -98.06 |
| 2025-10-15 | -98.06 |
| 2025-10-14 | -98.06 |
| 2025-10-13 | -98.06 |
| 2025-10-10 | -98.06 |
| 2025-10-09 | -98.06 |
| 2025-10-08 | -98.06 |
| 2025-10-06 | -98.06 |
| 2025-10-03 | -98.06 |
| 2025-10-02 | -98.06 |
| 2025-09-30 | -98.06 |
| 2025-09-29 | -98.06 |
| 2025-09-26 | -98.06 |
| 2025-09-25 | -98.06 |
| 2025-09-24 | -98.06 |
| 2025-09-23 | -98.06 |
| 2025-09-22 | -98.06 |
| 2025-09-19 | -98.06 |
| 2025-09-18 | -98.06 |
| 2025-09-17 | -98.06 |
| 2025-09-16 | -98.06 |
| 2025-09-15 | -98.06 |
| 2025-09-12 | -98.06 |
| 2025-09-11 | -98.06 |
| 2025-09-10 | -98.06 |
| 2025-09-09 | -98.06 |
| 2025-09-08 | -98.06 |
| 2025-09-05 | -98.06 |
| 2025-09-04 | -98.06 |
| 2025-09-03 | -98.06 |
| 2025-09-02 | -98.06 |
| 2025-09-01 | -98.06 |
| 2025-08-29 | -98.06 |
| 2025-08-28 | -98.06 |
| 2025-08-27 | -98.06 |
| 2025-08-26 | -98.06 |
| 2025-08-25 | -98.06 |
| 2025-08-22 | -98.06 |
| 2025-08-21 | -98.06 |
| 2025-08-20 | -98.06 |
| 2025-08-19 | -98.06 |
| 2025-08-18 | -98.06 |
| 2025-08-15 | -98.06 |
| 2025-08-14 | -98.06 |
| 2025-08-13 | -98.06 |
| 2025-08-12 | -98.06 |
| 2025-08-11 | -98.06 |
| 2025-08-08 | -98.06 |
| 2025-08-07 | -98.06 |
| 2025-08-06 | -98.06 |
| 2025-08-05 | -98.06 |
| 2025-08-04 | -98.06 |
| 2025-08-01 | -98.06 |
| 2025-07-31 | -98.06 |
| 2025-07-30 | -98.06 |
| 2025-07-29 | -98.06 |
| 2025-07-28 | -98.06 |
| 2025-07-25 | -98.06 |
| 2025-07-24 | -98.06 |
| 2025-07-23 | -98.06 |
| 2025-07-22 | -98.06 |
| 2025-07-21 | -98.06 |
| 2025-07-18 | -98.06 |
| 2025-07-17 | -98.06 |
| 2025-07-16 | -98.06 |
| 2025-07-15 | -98.06 |
| 2025-07-14 | -98.06 |
| 2025-07-11 | -98.06 |
| 2025-07-10 | -98.06 |
| 2025-07-09 | -98.06 |
| 2025-07-08 | -98.06 |
| 2025-07-07 | -98.06 |
| 2025-07-04 | -98.06 |
| 2025-07-03 | -98.06 |
| 2025-07-02 | -98.06 |
| 2025-06-30 | -98.06 |
| 2025-06-27 | -98.06 |
| 2025-06-26 | -98.06 |
| 2025-06-25 | -98.06 |
| 2025-06-24 | -98.06 |
| 2025-06-23 | -98.06 |
| 2025-06-20 | -98.06 |
| 2025-06-19 | -98.06 |
| 2025-06-18 | -98.06 |
| 2025-06-17 | -98.06 |
| 2025-06-16 | -98.06 |
| 2025-06-13 | -98.06 |
| 2025-06-12 | -98.06 |
| 2025-06-11 | -98.06 |
| 2025-06-10 | -98.06 |
| 2025-06-09 | -98.06 |
| 2025-06-06 | -98.06 |
| 2025-06-05 | -98.06 |
| 2025-06-04 | -98.06 |
| 2025-06-03 | -98.06 |
| 2025-06-02 | -98.06 |
| 2025-05-30 | -98.06 |
| 2025-05-29 | -98.06 |
| 2025-05-28 | -98.06 |
| 2025-05-27 | -98.06 |
| 2025-05-26 | -98.06 |
| 2025-05-23 | -98.06 |
| 2025-05-22 | -98.06 |
| 2025-05-21 | -98.06 |
| 2025-05-20 | -98.06 |
| 2025-05-19 | -98.06 |
| 2025-05-16 | -98.06 |
| 2025-05-15 | -98.06 |
| 2025-05-14 | -98.06 |
| 2025-05-13 | -98.06 |
| 2025-05-12 | -98.06 |
| 2025-05-09 | -98.06 |
| 2025-05-08 | -98.06 |
| 2025-05-07 | -98.06 |
| 2025-05-06 | -98.06 |
| 2025-05-02 | -98.06 |
| 2025-04-30 | -98.06 |
| 2025-04-29 | -98.06 |
| 2025-04-28 | -98.06 |
| 2025-04-25 | -98.06 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -98.06 |
| 2025-04-22 | -98.06 |
| 2025-04-17 | -98.06 |
| 2025-04-16 | -98.06 |
| 2025-04-15 | -98.06 |
| 2025-04-14 | -98.06 |
| 2025-04-11 | -98.06 |
| 2025-04-10 | -98.06 |
| 2025-04-09 | -98.06 |
| 2025-04-08 | -98.06 |
| 2025-04-07 | -98.06 |
| 2025-04-03 | -98.06 |
| 2025-04-02 | -98.06 |
| 2025-04-01 | -98.06 |
| 2025-03-31 | -98.06 |
| 2025-03-28 | -97.84 |
| 2025-03-27 | -97.84 |
| 2025-03-26 | -97.84 |
| 2025-03-25 | -97.84 |
| 2025-03-24 | -97.84 |
| 2025-03-21 | -97.84 |
| 2025-03-20 | -97.84 |
| 2025-03-19 | -97.84 |
| 2025-03-18 | -97.84 |
| 2025-03-17 | -97.84 |
| 2025-03-14 | -97.84 |
| 2025-03-13 | -97.84 |
| 2025-03-12 | -97.84 |
| 2025-03-11 | -98.00 |
| 2025-03-10 | -97.84 |
| 2025-03-07 | -97.84 |
| 2025-03-06 | -97.84 |
| 2025-03-05 | -97.60 |
| 2025-03-04 | -97.60 |
| 2025-03-03 | -97.60 |
| 2025-02-28 | -97.48 |
| 2025-02-27 | -97.48 |
| 2025-02-26 | -97.48 |
| 2025-02-25 | -97.44 |
| 2025-02-24 | -97.44 |
| 2025-02-21 | -97.44 |
| 2025-02-20 | -97.44 |
| 2025-02-19 | -97.43 |
| 2025-02-18 | -97.43 |
| 2025-02-17 | -97.43 |
| 2025-02-14 | -97.43 |
| 2025-02-13 | -97.37 |
| 2025-02-12 | -97.37 |
| 2025-02-11 | -97.37 |
| 2025-02-10 | -97.37 |
| 2025-02-07 | -97.37 |
| 2025-02-06 | -97.60 |
| 2025-02-05 | -97.60 |
| 2025-02-04 | -97.60 |
| 2025-02-03 | -97.60 |
| 2025-01-28 | -97.60 |
| 2025-01-27 | -97.60 |
| 2025-01-24 | -97.60 |
| 2025-01-23 | -97.60 |
| 2025-01-22 | -97.60 |
| 2025-01-21 | -97.60 |
| 2025-01-20 | -97.60 |
| 2025-01-17 | -97.60 |
| 2025-01-16 | -97.60 |
| 2025-01-15 | -97.46 |
| 2025-01-14 | -96.97 |
| 2025-01-13 | -96.91 |
| 2025-01-10 | -96.91 |
| 2025-01-09 | -96.91 |
| 2025-01-08 | -96.91 |
| 2025-01-07 | -96.91 |
| 2025-01-06 | -96.91 |
| 2025-01-03 | -96.23 |
| 2025-01-02 | -96.23 |
| 2024-12-31 | -96.23 |
| 2024-12-30 | -96.23 |
| 2024-12-27 | -96.00 |
| 2024-12-24 | -96.00 |
| 2024-12-23 | -96.00 |
| 2024-12-20 | -96.00 |
| 2024-12-19 | -96.00 |
| 2024-12-18 | -96.00 |
| 2024-12-17 | -96.00 |
| 2024-12-16 | -96.00 |
| 2024-12-13 | -96.00 |
| 2024-12-12 | -96.00 |
| 2024-12-11 | -96.00 |
| 2024-12-10 | -96.17 |
| 2024-12-09 | -96.00 |
| 2024-12-06 | -96.23 |
| 2024-12-05 | -96.23 |
| 2024-12-04 | -96.23 |
| 2024-12-03 | -96.23 |
| 2024-12-02 | -96.23 |
| 2024-11-29 | -96.23 |
| 2024-11-28 | -96.17 |
| 2024-11-27 | -96.17 |
| 2024-11-26 | -96.17 |
| 2024-11-25 | -96.17 |
| 2024-11-22 | -96.17 |
| 2024-11-21 | -95.20 |
| 2024-11-20 | -94.86 |
| 2024-11-19 | -95.20 |
| 2024-11-18 | -94.86 |
| 2024-11-15 | -94.51 |
| 2024-11-14 | -94.51 |
| 2024-11-13 | -94.91 |
| 2024-11-12 | -94.86 |
| 2024-11-11 | -95.26 |
| 2024-11-08 | -96.57 |
| 2024-11-07 | -96.63 |
| 2024-11-06 | -96.91 |
| 2024-11-05 | -96.91 |
| 2024-11-04 | -96.91 |
| 2024-11-01 | -96.91 |
| 2024-10-31 | -96.63 |
| 2024-10-30 | -96.63 |
| 2024-10-29 | -96.63 |
| 2024-10-28 | -96.63 |
| 2024-10-25 | -96.63 |
| 2024-10-24 | -96.91 |
| 2024-10-23 | -96.91 |
| 2024-10-22 | -96.91 |
| 2024-10-21 | -97.14 |
| 2024-10-18 | -97.14 |
| 2024-10-17 | -97.14 |
| 2024-10-16 | -97.14 |
| 2024-10-15 | -97.14 |
| 2024-10-14 | -97.14 |
| 2024-10-10 | -96.34 |
| 2024-10-09 | -96.23 |
| 2024-10-08 | -96.97 |
| 2024-10-07 | -96.63 |
| 2024-10-04 | -97.54 |
| 2024-10-03 | -97.81 |
| 2024-10-02 | -97.82 |
| 2024-09-30 | -98.57 |
| 2024-09-27 | -98.59 |
| 2024-09-26 | -98.62 |
| 2024-09-25 | -98.63 |
| 2024-09-24 | -98.63 |
| 2024-09-23 | -98.63 |
| 2024-09-20 | -98.63 |
| 2024-09-19 | -98.63 |
| 2024-09-17 | -98.63 |
| 2024-09-16 | -98.63 |
| 2024-09-13 | -98.63 |
| 2024-09-12 | -98.63 |
| 2024-09-11 | -98.74 |
| 2024-09-10 | -98.74 |
| 2024-09-09 | -98.51 |
| 2024-09-05 | -98.51 |
| 2024-09-04 | -98.51 |
| 2024-09-03 | -98.51 |
| 2024-09-02 | -98.51 |
| 2024-08-30 | -98.53 |
| 2024-08-29 | -98.55 |
| 2024-08-28 | -98.55 |
| 2024-08-27 | -98.65 |
| 2024-08-26 | -98.65 |
| 2024-08-23 | -98.65 |
| 2024-08-22 | -98.69 |
| 2024-08-21 | -98.72 |
| 2024-08-20 | -98.74 |
| 2024-08-19 | -98.56 |
| 2024-08-16 | -98.56 |
| 2024-08-15 | -98.56 |
| 2024-08-14 | -98.56 |
| 2024-08-13 | -98.59 |
| 2024-08-12 | -98.69 |
| 2024-08-09 | -98.54 |
| 2024-08-08 | -98.54 |
| 2024-08-07 | -98.49 |
| 2024-08-06 | -98.15 |
| 2024-08-05 | -98.15 |
| 2024-08-02 | -98.11 |
| 2024-08-01 | -98.11 |
| 2024-07-31 | -98.00 |
| 2024-07-30 | -97.81 |
| 2024-07-29 | -97.76 |
| 2024-07-26 | -97.71 |
| 2024-07-25 | -98.51 |
| 2024-07-24 | -98.46 |
| 2024-07-23 | -98.08 |
| 2024-07-22 | -98.06 |
| 2024-07-19 | -98.05 |
| 2024-07-18 | -97.59 |
| 2024-07-17 | -97.59 |
| 2024-07-16 | -97.26 |
| 2024-07-15 | -97.08 |
| 2024-07-12 | -97.03 |
| 2024-07-11 | -97.16 |
| 2024-07-10 | -97.14 |
| 2024-07-09 | -97.26 |
| 2024-07-08 | -97.08 |
| 2024-07-05 | -96.80 |
| 2024-07-04 | -96.97 |
| 2024-07-03 | -96.57 |
| 2024-07-02 | -95.43 |
| 2024-06-28 | -95.43 |
| 2024-06-27 | -95.43 |
| 2024-06-26 | -95.43 |
| 2024-06-25 | -95.43 |
| 2024-06-24 | -95.43 |
| 2024-06-21 | -95.43 |
| 2024-06-20 | -95.43 |
| 2024-06-19 | -95.43 |
| 2024-06-18 | -95.43 |
| 2024-06-17 | -95.43 |
| 2024-06-14 | -95.43 |
| 2024-06-13 | -95.43 |
| 2024-06-12 | -95.43 |
| 2024-06-11 | -95.43 |
| 2024-06-07 | -95.43 |
| 2024-06-06 | -95.43 |
| 2024-06-05 | -95.43 |
| 2024-06-04 | -95.43 |
| 2024-06-03 | -95.43 |
| 2024-05-31 | -94.97 |
| 2024-05-30 | -94.97 |
| 2024-05-29 | -95.43 |
| 2024-05-28 | -95.43 |
| 2024-05-27 | -94.51 |
| 2024-05-24 | -95.43 |
| 2024-05-23 | -94.51 |
| 2024-05-22 | -94.97 |
| 2024-05-21 | -94.97 |
| 2024-05-20 | -94.97 |
| 2024-05-17 | -94.97 |
| 2024-05-16 | -94.97 |
| 2024-05-14 | -94.97 |
| 2024-05-13 | -95.43 |
| 2024-05-10 | -95.43 |
| 2024-05-09 | -94.97 |
| 2024-05-08 | -94.97 |
| 2024-05-07 | -95.43 |
| 2024-05-06 | -95.43 |
| 2024-05-03 | -94.97 |
| 2024-05-02 | -94.97 |
| 2024-04-30 | -94.97 |
| 2024-04-29 | -94.97 |
| 2024-04-26 | -94.97 |
| 2024-04-25 | -95.43 |
| 2024-04-24 | -95.43 |
| 2024-04-23 | -94.97 |
| 2024-04-22 | -94.97 |
| 2024-04-19 | -95.43 |
| 2024-04-18 | -94.97 |
| 2024-04-17 | -94.97 |
| 2024-04-16 | -94.97 |
| 2024-04-15 | -95.43 |
| 2024-04-12 | -95.43 |
| 2024-04-11 | -94.97 |
| 2024-04-10 | -95.43 |
| 2024-04-09 | -94.97 |
| 2024-04-08 | -94.97 |
| 2024-04-05 | -94.97 |
| 2024-04-03 | -95.43 |
| 2024-04-02 | -94.97 |
| 2024-03-28 | -94.97 |
| 2024-03-27 | -94.97 |
| 2024-03-26 | -94.97 |
| 2024-03-25 | -94.97 |
| 2024-03-22 | -94.97 |
| 2024-03-21 | -94.97 |
| 2024-03-20 | -94.97 |
| 2024-03-19 | -94.97 |
| 2024-03-18 | -94.97 |
| 2024-03-15 | -94.97 |
| 2024-03-14 | -94.51 |
| 2024-03-13 | -94.51 |
| 2024-03-12 | -94.51 |
| 2024-03-11 | -94.97 |
| 2024-03-08 | -95.43 |
| 2024-03-07 | -94.97 |
| 2024-03-06 | -94.97 |
| 2024-03-05 | -94.97 |
| 2024-03-04 | -95.43 |
| 2024-03-01 | -94.97 |
| 2024-02-29 | -94.06 |
| 2024-02-28 | -94.97 |
| 2024-02-27 | -94.51 |
| 2024-02-26 | -94.51 |
| 2024-02-23 | -94.97 |
| 2024-02-22 | -94.51 |
| 2024-02-21 | -95.43 |
| 2024-02-20 | -95.43 |
| 2024-02-19 | -94.97 |
| 2024-02-16 | -95.43 |
| 2024-02-15 | -95.43 |
| 2024-02-14 | -95.43 |
| 2024-02-09 | -95.43 |
| 2024-02-08 | -95.43 |
| 2024-02-07 | -95.43 |
| 2024-02-06 | -95.43 |
| 2024-02-05 | -95.43 |
| 2024-02-02 | -95.43 |
| 2024-02-01 | -95.43 |
| 2024-01-31 | -95.43 |
| 2024-01-30 | -95.43 |
| 2024-01-29 | -95.43 |
| 2024-01-26 | -95.43 |
| 2024-01-25 | -95.43 |
| 2024-01-24 | -95.43 |
| 2024-01-23 | -95.43 |
| 2024-01-22 | -95.43 |
| 2024-01-19 | -95.43 |
| 2024-01-18 | -95.43 |
| 2024-01-17 | -95.43 |
| 2024-01-16 | -95.43 |
| 2024-01-15 | -95.43 |
| 2024-01-12 | -95.43 |
| 2024-01-11 | -95.43 |
| 2024-01-10 | -95.43 |
| 2024-01-09 | -95.43 |
| 2024-01-08 | -95.43 |
| 2024-01-05 | -95.43 |
| 2024-01-04 | -95.43 |
| 2024-01-03 | -95.43 |
| 2024-01-02 | -95.43 |
| 2023-12-29 | -95.43 |
| 2023-12-28 | -95.43 |
| 2023-12-27 | -95.43 |
| 2023-12-22 | -95.43 |
| 2023-12-21 | -95.43 |
| 2023-12-20 | -95.43 |
| 2023-12-19 | -95.43 |
| 2023-12-18 | -95.43 |
| 2023-12-15 | -95.43 |
| 2023-12-14 | -95.43 |
| 2023-12-13 | -95.43 |
| 2023-12-12 | -95.43 |
| 2023-12-11 | -95.43 |
| 2023-12-08 | -95.43 |
| 2023-12-07 | -94.97 |
| 2023-12-06 | -95.43 |
| 2023-12-05 | -94.97 |
| 2023-12-04 | -95.43 |
| 2023-12-01 | -95.43 |
| 2023-11-30 | -95.43 |
| 2023-11-29 | -95.43 |
| 2023-11-28 | -94.97 |
| 2023-11-27 | -94.97 |
| 2023-11-24 | -95.43 |
| 2023-11-23 | -94.97 |
| 2023-11-22 | -94.97 |
| 2023-11-21 | -95.43 |
| 2023-11-20 | -95.43 |
| 2023-11-17 | -94.97 |
| 2023-11-16 | -95.43 |
| 2023-11-15 | -95.43 |
| 2023-11-14 | -95.43 |
| 2023-11-13 | -94.97 |
| 2023-11-10 | -94.97 |
| 2023-11-09 | -94.97 |
| 2023-11-08 | -94.51 |
| 2023-11-07 | -94.51 |
| 2023-11-06 | -94.51 |
| 2023-11-03 | -94.97 |
| 2023-11-02 | -94.97 |
| 2023-11-01 | -94.97 |
| 2023-10-31 | -94.51 |
| 2023-10-30 | -93.60 |
| 2023-10-27 | -93.14 |
| 2023-10-26 | -95.43 |
| 2023-10-25 | -95.43 |
| 2023-10-24 | -95.43 |
| 2023-10-20 | -95.43 |
| 2023-10-19 | -95.43 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -94.97 |
| 2023-10-16 | -95.43 |
| 2023-10-13 | -95.43 |
| 2023-10-12 | -95.43 |
| 2023-10-11 | -95.43 |
| 2023-10-10 | -95.43 |
| 2023-10-09 | -95.43 |
| 2023-10-06 | -95.43 |
| 2023-10-05 | -95.43 |
| 2023-10-04 | -95.43 |
| 2023-10-03 | -95.43 |
| 2023-09-29 | -95.43 |
| 2023-09-28 | -95.43 |
| 2023-09-27 | -95.43 |
| 2023-09-26 | -95.43 |
| 2023-09-25 | -95.43 |
| 2023-09-22 | -95.43 |
| 2023-09-21 | -95.43 |
| 2023-09-20 | -95.43 |
| 2023-09-19 | -95.43 |
| 2023-09-18 | -95.43 |
| 2023-09-15 | -95.43 |
| 2023-09-14 | -95.43 |
| 2023-09-13 | -95.43 |
| 2023-09-12 | -95.43 |
| 2023-09-11 | -95.43 |
| 2023-09-07 | -95.43 |
| 2023-09-06 | -95.43 |
| 2023-09-05 | -95.43 |
| 2023-09-04 | -95.43 |
| 2023-08-31 | -95.43 |
| 2023-08-30 | -95.43 |
| 2023-08-29 | -95.43 |
| 2023-08-28 | -95.43 |
| 2023-08-25 | -95.43 |
| 2023-08-24 | -95.43 |
| 2023-08-23 | -95.43 |
| 2023-08-22 | -95.43 |
| 2023-08-21 | -95.43 |
| 2023-08-18 | -95.43 |
| 2023-08-17 | -95.43 |
| 2023-08-16 | -95.43 |
| 2023-08-15 | -95.43 |
| 2023-08-14 | -95.43 |
| 2023-08-11 | -95.43 |
| 2023-08-10 | -94.97 |
| 2023-08-09 | -95.43 |
| 2023-08-08 | -95.43 |
| 2023-08-07 | -95.43 |
| 2023-08-04 | -94.51 |
| 2023-08-03 | -94.51 |
| 2023-08-02 | -94.51 |
| 2023-08-01 | -94.51 |
| 2023-07-31 | -94.51 |
| 2023-07-28 | -95.43 |
| 2023-07-27 | -94.97 |
| 2023-07-26 | -94.97 |
| 2023-07-25 | -94.97 |
| 2023-07-24 | -94.97 |
| 2023-07-21 | -94.97 |
| 2023-07-20 | -94.51 |
| 2023-07-19 | -94.06 |
| 2023-07-18 | -95.43 |
| 2023-07-14 | -95.43 |
| 2023-07-13 | -95.43 |
| 2023-07-12 | -94.97 |
| 2023-07-11 | -94.97 |
| 2023-07-10 | -94.97 |
| 2023-07-07 | -94.51 |
| 2023-07-06 | -94.51 |
| 2023-07-05 | -94.51 |
| 2023-07-04 | -94.51 |
| 2023-07-03 | -94.51 |
| 2023-06-30 | -94.97 |
| 2023-06-29 | -94.51 |
| 2023-06-28 | -94.51 |
| 2023-06-27 | -94.51 |
| 2023-06-26 | -94.97 |
| 2023-06-23 | -94.97 |
| 2023-06-21 | -94.97 |
| 2023-06-20 | -94.97 |
| 2023-06-19 | -94.97 |
| 2023-06-16 | -94.51 |
| 2023-06-15 | -95.43 |
| 2023-06-14 | -95.43 |
| 2023-06-13 | -95.43 |
| 2023-06-12 | -95.43 |
| 2023-06-09 | -95.43 |
| 2023-06-08 | -95.43 |
| 2023-06-07 | -95.43 |
| 2023-06-06 | -95.43 |
| 2023-06-05 | -95.43 |
| 2023-06-02 | -95.43 |
| 2023-06-01 | -95.43 |
| 2023-05-31 | -95.43 |
| 2023-05-30 | -95.43 |
| 2023-05-29 | -95.43 |
| 2023-05-25 | -95.43 |
| 2023-05-24 | -95.43 |
| 2023-05-23 | -95.43 |
| 2023-05-22 | -95.43 |
| 2023-05-19 | -95.43 |
| 2023-05-18 | -95.43 |
| 2023-05-17 | -95.43 |
| 2023-05-16 | -95.43 |
| 2023-05-15 | -95.43 |
| 2023-05-12 | -95.43 |
| 2023-05-11 | -95.43 |
| 2023-05-10 | -95.43 |
| 2023-05-09 | -95.43 |
| 2023-05-08 | -95.43 |
| 2023-05-05 | -95.43 |
| 2023-05-04 | -95.43 |
| 2023-05-03 | -95.43 |
| 2023-05-02 | -95.43 |
| 2023-04-28 | -95.43 |
| 2023-04-27 | -95.43 |
| 2023-04-26 | -94.97 |
| 2023-04-25 | -94.97 |
| 2023-04-24 | -94.97 |
| 2023-04-21 | -94.97 |
| 2023-04-20 | -94.97 |
| 2023-04-19 | -94.51 |
| 2023-04-18 | -94.51 |
| 2023-04-17 | -94.51 |
| 2023-04-14 | -94.97 |
| 2023-04-13 | -94.51 |
| 2023-04-12 | -94.06 |
| 2023-04-11 | -94.06 |
| 2023-04-06 | -93.60 |
| 2023-04-04 | -93.60 |
| 2023-04-03 | -93.60 |
| 2023-03-31 | -94.06 |
| 2023-03-30 | -94.06 |
| 2023-03-29 | -94.06 |
| 2023-03-28 | -94.06 |
| 2023-03-27 | -92.23 |
| 2023-03-24 | -91.31 |
| 2023-03-23 | -91.31 |
| 2023-03-22 | -91.31 |
| 2023-03-21 | -92.23 |
| 2023-03-20 | -92.68 |
| 2023-03-17 | -92.68 |
| 2023-03-16 | -92.23 |
| 2023-03-15 | -91.77 |
| 2023-03-14 | -91.77 |
| 2023-03-13 | -91.77 |
| 2023-03-10 | -91.77 |
| 2023-03-09 | -91.77 |
| 2023-03-08 | -92.23 |
| 2023-03-07 | -92.23 |
| 2023-03-06 | -90.85 |
| 2023-03-03 | -90.85 |
| 2023-03-02 | -92.68 |
| 2023-03-01 | -91.77 |
| 2023-02-28 | -92.23 |
| 2023-02-27 | -92.23 |
| 2023-02-24 | -91.31 |
| 2023-02-23 | -91.31 |
| 2023-02-22 | -90.85 |
| 2023-02-21 | -91.77 |
| 2023-02-20 | -91.77 |
| 2023-02-17 | -91.31 |
| 2023-02-16 | -90.40 |
| 2023-02-15 | -90.40 |
| 2023-02-14 | -90.40 |
| 2023-02-13 | -90.40 |
| 2023-02-10 | -89.94 |
| 2023-02-09 | -89.48 |
| 2023-02-08 | -89.48 |
| 2023-02-07 | -89.48 |
| 2023-02-06 | -89.48 |
| 2023-02-03 | -89.94 |
| 2023-02-02 | -90.40 |
| 2023-02-01 | -89.94 |
| 2023-01-31 | -89.94 |
| 2023-01-30 | -90.85 |
| 2023-01-27 | -90.40 |
| 2023-01-26 | -89.94 |
| 2023-01-20 | -89.48 |
| 2023-01-19 | -89.94 |
| 2023-01-18 | -89.03 |
| 2023-01-17 | -89.03 |
| 2023-01-16 | -89.48 |
| 2023-01-13 | -89.48 |
| 2023-01-12 | -89.94 |
| 2023-01-11 | -90.40 |
| 2023-01-10 | -90.85 |
| 2023-01-09 | -90.85 |
| 2023-01-06 | -90.40 |
| 2023-01-05 | -90.85 |
| 2023-01-04 | -92.68 |
| 2023-01-03 | -93.14 |
| 2022-12-30 | -93.14 |
| 2022-12-29 | -92.68 |
| 2022-12-28 | -93.14 |
| 2022-12-23 | -94.06 |
| 2022-12-22 | -94.51 |
| 2022-12-21 | -94.06 |
| 2022-12-20 | -94.06 |
| 2022-12-19 | -93.60 |
| 2022-12-16 | -94.06 |
| 2022-12-15 | -94.06 |
| 2022-12-14 | -94.06 |
| 2022-12-13 | -93.60 |
| 2022-12-12 | -94.06 |
| 2022-12-09 | -93.60 |
| 2022-12-08 | -94.51 |
| 2022-12-07 | -94.51 |
| 2022-12-06 | -94.51 |
| 2022-12-05 | -94.51 |
| 2022-12-02 | -94.51 |
| 2022-12-01 | -94.51 |
| 2022-11-30 | -94.06 |
| 2022-11-29 | -94.06 |
| 2022-11-28 | -94.06 |
| 2022-11-25 | -94.06 |
| 2022-11-24 | -94.06 |
| 2022-11-23 | -94.06 |
| 2022-11-22 | -94.06 |
| 2022-11-21 | -94.06 |
| 2022-11-18 | -94.06 |
| 2022-11-17 | -94.51 |
| 2022-11-16 | -94.51 |
| 2022-11-15 | -94.06 |
| 2022-11-14 | -94.51 |
| 2022-11-11 | -94.06 |
| 2022-11-10 | -94.06 |
| 2022-11-09 | -94.06 |
| 2022-11-08 | -94.06 |
| 2022-11-07 | -94.06 |
| 2022-11-04 | -94.51 |
| 2022-11-03 | -94.51 |
| 2022-11-02 | -94.51 |
| 2022-11-01 | -94.06 |
| 2022-10-31 | -94.51 |
| 2022-10-28 | -93.14 |
| 2022-10-27 | -93.60 |
| 2022-10-26 | -93.14 |
| 2022-10-25 | -92.68 |
| 2022-10-24 | -91.77 |
| 2022-10-21 | -91.77 |
| 2022-10-20 | -91.77 |
| 2022-10-19 | -91.77 |
| 2022-10-18 | -92.23 |
| 2022-10-17 | -92.23 |
| 2022-10-14 | -92.23 |
| 2022-10-13 | -90.85 |
| 2022-10-12 | -92.23 |
| 2022-10-11 | -90.85 |
| 2022-10-10 | -90.85 |
| 2022-10-07 | -91.31 |
| 2022-10-06 | -91.31 |
| 2022-10-05 | -90.40 |
| 2022-10-03 | -90.40 |
| 2022-09-30 | -89.94 |
| 2022-09-29 | -89.48 |
| 2022-09-28 | -89.03 |
| 2022-09-27 | -89.03 |
| 2022-09-26 | -89.48 |
| 2022-09-23 | -89.03 |
| 2022-09-22 | -89.03 |
| 2022-09-21 | -88.11 |
| 2022-09-20 | -88.11 |
| 2022-09-19 | -88.11 |
| 2022-09-16 | -88.11 |
| 2022-09-15 | -88.11 |
| 2022-09-14 | -88.11 |
| 2022-09-13 | -88.11 |
| 2022-09-09 | -88.11 |
| 2022-09-08 | -88.11 |
| 2022-09-07 | -88.57 |
| 2022-09-06 | -88.11 |
| 2022-09-05 | -88.11 |
| 2022-09-02 | -88.11 |
| 2022-09-01 | -88.11 |
| 2022-08-31 | -87.20 |
| 2022-08-30 | -86.74 |
| 2022-08-29 | -86.74 |
| 2022-08-26 | -86.74 |
| 2022-08-25 | -86.74 |
| 2022-08-24 | -86.74 |
| 2022-08-23 | -86.74 |
| 2022-08-22 | -87.20 |
| 2022-08-19 | -87.20 |
| 2022-08-18 | -87.65 |
| 2022-08-17 | -87.65 |
| 2022-08-16 | -88.11 |
| 2022-08-15 | -87.65 |
| 2022-08-12 | -87.20 |
| 2022-08-11 | -88.11 |
| 2022-08-10 | -88.11 |
| 2022-08-09 | -88.11 |
| 2022-08-08 | -88.57 |
| 2022-08-05 | -88.57 |
| 2022-08-04 | -87.65 |
| 2022-08-03 | -88.57 |
| 2022-08-02 | -87.20 |
| 2022-08-01 | -88.11 |
| 2022-07-29 | -87.65 |
| 2022-07-28 | -87.65 |
| 2022-07-27 | -87.20 |
| 2022-07-26 | -87.20 |
| 2022-07-25 | -87.20 |
| 2022-07-22 | -87.20 |
| 2022-07-21 | -86.74 |
| 2022-07-20 | -86.74 |
| 2022-07-19 | -87.20 |
| 2022-07-18 | -87.65 |
| 2022-07-15 | -87.20 |
| 2022-07-14 | -87.65 |
| 2022-07-13 | -87.20 |
| 2022-07-12 | -86.74 |
| 2022-07-11 | -88.11 |
| 2022-07-08 | -87.65 |
| 2022-07-07 | -88.11 |
| 2022-07-06 | -87.65 |
| 2022-07-05 | -87.65 |
| 2022-07-04 | -86.74 |
| 2022-06-30 | -85.82 |
| 2022-06-29 | -85.82 |
| 2022-06-28 | -86.28 |
| 2022-06-27 | -85.82 |
| 2022-06-24 | -85.82 |
| 2022-06-23 | -85.37 |
| 2022-06-22 | -85.37 |
| 2022-06-21 | -85.82 |
| 2022-06-20 | -85.82 |
| 2022-06-17 | -86.28 |
| 2022-06-16 | -86.74 |
| 2022-06-15 | -85.82 |
| 2022-06-14 | -85.82 |
| 2022-06-13 | -85.82 |
| 2022-06-10 | -86.74 |
| 2022-06-09 | -86.28 |
| 2022-06-08 | -86.28 |
| 2022-06-07 | -85.37 |
| 2022-06-06 | -84.91 |
| 2022-06-02 | -85.37 |
| 2022-06-01 | -85.37 |
| 2022-05-31 | -86.28 |
| 2022-05-30 | -86.28 |
| 2022-05-27 | -86.28 |
| 2022-05-26 | -86.74 |
| 2022-05-25 | -86.74 |
| 2022-05-24 | -87.20 |
| 2022-05-23 | -87.20 |
| 2022-05-20 | -87.20 |
| 2022-05-19 | -86.74 |
| 2022-05-18 | -86.28 |
| 2022-05-17 | -87.20 |
| 2022-05-16 | -86.28 |
| 2022-05-13 | -86.28 |
| 2022-05-12 | -86.28 |
| 2022-05-11 | -87.20 |
| 2022-05-10 | -85.82 |
| 2022-05-06 | -85.37 |
| 2022-05-05 | -88.57 |
| 2022-05-04 | -87.65 |
| 2022-05-03 | -87.65 |
| 2022-04-29 | -88.11 |
| 2022-04-28 | -88.11 |
| 2022-04-27 | -87.65 |
| 2022-04-26 | -87.65 |
| 2022-04-25 | -86.74 |
| 2022-04-22 | -83.54 |
| 2022-04-21 | -88.57 |
| 2022-04-20 | -87.65 |
| 2022-04-19 | -87.65 |
| 2022-04-14 | -87.20 |
| 2022-04-13 | -87.20 |
| 2022-04-12 | -87.20 |
| 2022-04-11 | -87.20 |
| 2022-04-08 | -87.20 |
| 2022-04-07 | -87.20 |
| 2022-04-06 | -87.20 |
| 2022-04-04 | -86.74 |
| 2022-04-01 | -86.74 |
| 2022-03-31 | -85.37 |
| 2022-03-30 | -86.74 |
| 2022-03-29 | -86.28 |
| 2022-03-28 | -86.28 |
| 2022-03-25 | -85.82 |
| 2022-03-24 | -85.82 |
| 2022-03-23 | -85.82 |
| 2022-03-22 | -85.82 |
| 2022-03-21 | -85.82 |
| 2022-03-18 | -86.74 |
| 2022-03-17 | -86.74 |
| 2022-03-16 | -85.82 |
| 2022-03-15 | -87.20 |
| 2022-03-14 | -85.82 |
| 2022-03-11 | -85.82 |
| 2022-03-10 | -86.28 |
| 2022-03-09 | -85.82 |
| 2022-03-08 | -85.82 |
| 2022-03-07 | -84.45 |
| 2022-03-04 | -84.91 |
| 2022-03-03 | -84.45 |
| 2022-03-02 | -84.45 |
| 2022-03-01 | -84.45 |
| 2022-02-28 | -84.45 |
| 2022-02-25 | -85.37 |
| 2022-02-24 | -85.37 |
| 2022-02-23 | -85.37 |
| 2022-02-22 | -84.00 |
| 2022-02-21 | -84.00 |
| 2022-02-18 | -84.91 |
| 2022-02-17 | -84.91 |
| 2022-02-16 | -85.37 |
| 2022-02-15 | -83.54 |
| 2022-02-14 | -83.54 |
| 2022-02-11 | -83.08 |
| 2022-02-10 | -82.62 |
| 2022-02-09 | -84.00 |
| 2022-02-08 | -84.00 |
| 2022-02-07 | -84.00 |
| 2022-02-04 | -84.00 |
| 2022-01-31 | -84.45 |
| 2022-01-28 | -84.45 |
| 2022-01-27 | -85.82 |
| 2022-01-26 | -85.82 |
| 2022-01-25 | -85.82 |
| 2022-01-24 | -85.37 |
| 2022-01-21 | -84.91 |
| 2022-01-20 | -85.37 |
| 2022-01-19 | -85.82 |
| 2022-01-18 | -86.74 |
| 2022-01-17 | -86.74 |
| 2022-01-14 | -87.20 |
| 2022-01-13 | -87.20 |
| 2022-01-12 | -87.20 |
| 2022-01-11 | -86.74 |
| 2022-01-10 | -86.74 |
| 2022-01-07 | -87.20 |
| 2022-01-06 | -87.20 |
| 2022-01-05 | -86.28 |
| 2022-01-04 | -87.20 |
| 2022-01-03 | -86.74 |
| 2021-12-31 | -87.20 |
| 2021-12-30 | -88.11 |
| 2021-12-29 | -88.11 |
| 2021-12-28 | -87.20 |
| 2021-12-24 | -87.65 |
| 2021-12-23 | -87.65 |
| 2021-12-22 | -87.65 |
| 2021-12-21 | -88.11 |
| 2021-12-20 | -87.20 |
| 2021-12-17 | -88.11 |
| 2021-12-16 | -87.65 |
| 2021-12-15 | -86.74 |
| 2021-12-14 | -86.28 |
| 2021-12-13 | -87.20 |
| 2021-12-10 | -86.74 |
| 2021-12-09 | -86.28 |
| 2021-12-08 | -86.28 |
| 2021-12-07 | -84.91 |
| 2021-12-06 | -84.91 |
| 2021-12-03 | -84.91 |
| 2021-12-02 | -85.82 |
| 2021-12-01 | -85.82 |
| 2021-11-30 | -85.37 |
| 2021-11-29 | -85.37 |
| 2021-11-26 | -85.37 |
| 2021-11-25 | -84.91 |
| 2021-11-24 | -84.45 |
| 2021-11-23 | -84.45 |
| 2021-11-22 | -84.45 |
| 2021-11-19 | -83.54 |
| 2021-11-18 | -83.54 |
| 2021-11-17 | -83.08 |
| 2021-11-16 | -83.54 |
| 2021-11-15 | -83.08 |
| 2021-11-12 | -83.08 |
| 2021-11-11 | -82.62 |
| 2021-11-10 | -83.54 |
| 2021-11-09 | -82.62 |
| 2021-11-08 | -83.08 |
| 2021-11-05 | -82.62 |
| 2021-11-04 | -81.25 |
| 2021-11-03 | -81.71 |
| 2021-11-02 | -80.79 |
| 2021-11-01 | -80.79 |
| 2021-10-29 | -81.71 |
| 2021-10-28 | -82.62 |
| 2021-10-27 | -83.54 |
| 2021-10-26 | -83.54 |
| 2021-10-25 | -84.45 |
| 2021-10-22 | -84.45 |
| 2021-10-21 | -84.00 |
| 2021-10-20 | -84.45 |
| 2021-10-19 | -84.45 |
| 2021-10-18 | -84.45 |
| 2021-10-15 | -84.00 |
| 2021-10-12 | -84.00 |
| 2021-10-11 | -84.00 |
| 2021-10-08 | -84.45 |
| 2021-10-07 | -84.00 |
| 2021-10-06 | -84.00 |
| 2021-10-05 | -83.08 |
| 2021-10-04 | -84.00 |
| 2021-09-30 | -84.00 |
| 2021-09-29 | -84.00 |
| 2021-09-28 | -83.54 |
| 2021-09-27 | -83.08 |
| 2021-09-24 | -82.62 |
| 2021-09-23 | -83.54 |
| 2021-09-21 | -83.08 |
| 2021-09-20 | -83.54 |
| 2021-09-17 | -80.79 |
| 2021-09-16 | -80.79 |
| 2021-09-15 | -81.25 |
| 2021-09-14 | -81.25 |
| 2021-09-13 | -81.25 |
| 2021-09-10 | -81.25 |
| 2021-09-09 | -81.25 |
| 2021-09-08 | -81.71 |
| 2021-09-07 | -80.79 |
| 2021-09-06 | -81.25 |
| 2021-09-03 | -80.79 |
| 2021-09-02 | -80.79 |
| 2021-09-01 | -80.79 |
| 2021-08-31 | -80.79 |
| 2021-08-30 | -79.88 |
| 2021-08-27 | -80.34 |
| 2021-08-26 | -80.79 |
| 2021-08-25 | -80.79 |
| 2021-08-24 | -81.25 |
| 2021-08-23 | -80.34 |
| 2021-08-20 | -79.88 |
| 2021-08-19 | -79.88 |
| 2021-08-18 | -79.42 |
| 2021-08-17 | -79.88 |
| 2021-08-16 | -80.34 |
| 2021-08-13 | -80.34 |
| 2021-08-12 | -80.79 |
| 2021-08-11 | -81.25 |
| 2021-08-10 | -79.88 |
| 2021-08-09 | -81.71 |
| 2021-08-06 | -80.79 |
| 2021-08-05 | -80.34 |
| 2021-08-04 | -79.42 |
| 2021-08-03 | -78.97 |
| 2021-08-02 | -78.51 |
| 2021-07-30 | -78.05 |
| 2021-07-29 | -78.05 |
| 2021-07-28 | -78.05 |
| 2021-07-27 | -78.05 |
| 2021-07-26 | -78.05 |
| 2021-07-23 | -78.05 |
| 2021-07-22 | -78.05 |
| 2021-07-21 | -78.05 |
| 2021-07-20 | -78.97 |
| 2021-07-19 | -78.05 |
| 2021-07-16 | -78.51 |
| 2021-07-15 | -78.51 |
| 2021-07-14 | -78.51 |
| 2021-07-13 | -78.05 |
| 2021-07-12 | -78.05 |
| 2021-07-09 | -78.05 |
| 2021-07-08 | -78.05 |
| 2021-07-07 | -78.05 |
| 2021-07-06 | -78.05 |
| 2021-07-05 | -78.51 |
| 2021-07-02 | -78.51 |
| 2021-06-30 | -78.51 |
| 2021-06-29 | -77.59 |
| 2021-06-28 | -76.68 |
| 2021-06-25 | -77.59 |
| 2021-06-24 | -77.59 |
| 2021-06-23 | -78.51 |
| 2021-06-22 | -78.51 |
| 2021-06-21 | -79.42 |
| 2021-06-18 | -78.97 |
| 2021-06-17 | -78.05 |
| 2021-06-16 | -78.05 |
| 2021-06-15 | -78.51 |
| 2021-06-11 | -76.68 |
| 2021-06-10 | -77.14 |
| 2021-06-09 | -77.59 |
| 2021-06-08 | -77.14 |
| 2021-06-07 | -76.68 |
| 2021-06-04 | -76.68 |
| 2021-06-03 | -77.59 |
| 2021-06-02 | -77.14 |
| 2021-06-01 | -77.14 |
| 2021-05-31 | -76.68 |
| 2021-05-28 | -76.22 |
| 2021-05-27 | -76.22 |
| 2021-05-26 | -76.22 |
| 2021-05-25 | -74.85 |
| 2021-05-24 | -74.85 |
| 2021-05-21 | -74.39 |
| 2021-05-20 | -74.39 |
| 2021-05-18 | -73.02 |
| 2021-05-17 | -73.02 |
| 2021-05-14 | -74.39 |
| 2021-05-13 | -74.39 |
| 2021-05-12 | -72.11 |
| 2021-05-11 | -72.56 |
| 2021-05-10 | -75.76 |
| 2021-05-07 | -75.76 |
| 2021-05-06 | -75.76 |
| 2021-05-05 | -75.76 |
| 2021-05-04 | -73.94 |
| 2021-05-03 | -74.39 |
| 2021-04-30 | -73.48 |
| 2021-04-29 | -73.94 |
| 2021-04-28 | -73.48 |
| 2021-04-27 | -72.56 |
| 2021-04-26 | -72.56 |
| 2021-04-23 | -72.56 |
| 2021-04-22 | -72.56 |
| 2021-04-21 | -72.56 |
| 2021-04-20 | -73.48 |
| 2021-04-19 | -73.02 |
| 2021-04-16 | -72.56 |
| 2021-04-15 | -73.02 |
| 2021-04-14 | -73.94 |
| 2021-04-13 | -73.02 |
| 2021-04-12 | -72.56 |
| 2021-04-09 | -72.56 |
| 2021-04-08 | -72.56 |
| 2021-04-07 | -71.19 |
| 2021-04-01 | -71.19 |
| 2021-03-31 | -72.56 |
| 2021-03-30 | -73.02 |
| 2021-03-29 | -72.56 |
| 2021-03-26 | -72.56 |
| 2021-03-25 | -72.56 |
| 2021-03-24 | -73.02 |
| 2021-03-23 | -72.56 |
| 2021-03-22 | -73.48 |
| 2021-03-19 | -73.94 |
| 2021-03-18 | -73.94 |
| 2021-03-17 | -74.39 |
| 2021-03-16 | -73.94 |
| 2021-03-15 | -73.48 |
| 2021-03-12 | -73.94 |
| 2021-03-11 | -72.56 |
| 2021-03-10 | -72.11 |
| 2021-03-09 | -72.56 |
| 2021-03-08 | -71.19 |
| 2021-03-05 | -71.19 |
| 2021-03-04 | -71.65 |
| 2021-03-03 | -69.36 |
| 2021-03-02 | -68.45 |
| 2021-03-01 | -67.08 |
| 2021-02-26 | -67.53 |
| 2021-02-25 | -64.79 |
| 2021-02-24 | -65.70 |
| 2021-02-23 | -67.53 |
| 2021-02-22 | -64.79 |
| 2021-02-19 | -66.16 |
| 2021-02-18 | -67.08 |
| 2021-02-17 | -69.36 |
| 2021-02-16 | -70.73 |
| 2021-02-11 | -72.11 |
| 2021-02-10 | -71.65 |
| 2021-02-09 | -72.11 |
| 2021-02-08 | -73.48 |
| 2021-02-05 | -73.94 |
| 2021-02-04 | -73.48 |
| 2021-02-03 | -73.48 |
| 2021-02-02 | -73.02 |
| 2021-02-01 | -73.48 |
| 2021-01-29 | -71.65 |
| 2021-01-28 | -72.11 |
| 2021-01-27 | -72.11 |
| 2021-01-26 | -71.19 |
| 2021-01-25 | -71.19 |
| 2021-01-22 | -71.19 |
| 2021-01-21 | -69.36 |
| 2021-01-20 | -73.48 |
| 2021-01-19 | -73.02 |
| 2021-01-18 | -72.11 |
| 2021-01-15 | -72.56 |
| 2021-01-14 | -71.19 |
| 2021-01-13 | -72.56 |
| 2021-01-12 | -72.11 |
| 2021-01-11 | -72.11 |
| 2021-01-08 | -71.19 |
| 2021-01-07 | -71.19 |
| 2021-01-06 | -68.45 |
| 2021-01-05 | -68.91 |
| 2021-01-04 | -69.36 |
| 2020-12-31 | -68.91 |
| 2020-12-30 | -68.91 |
| 2020-12-29 | -68.91 |
| 2020-12-28 | -70.28 |
| 2020-12-24 | -69.36 |
| 2020-12-23 | -68.91 |
| 2020-12-22 | -69.36 |
| 2020-12-21 | -68.45 |
| 2020-12-18 | -68.45 |
| 2020-12-17 | -69.36 |
| 2020-12-16 | -69.36 |
| 2020-12-15 | -70.73 |
| 2020-12-14 | -67.53 |
| 2020-12-11 | -67.53 |
| 2020-12-10 | -67.53 |
| 2020-12-09 | -67.08 |
| 2020-12-08 | -66.62 |
| 2020-12-07 | -69.36 |
| 2020-12-04 | -68.91 |
| 2020-12-03 | -69.82 |
| 2020-12-02 | -72.11 |
| 2020-12-01 | -72.11 |
| 2020-11-30 | -71.65 |
| 2020-11-27 | -72.56 |
| 2020-11-26 | -74.85 |
| 2020-11-25 | -75.76 |
| 2020-11-24 | -77.14 |
| 2020-11-23 | -77.59 |
| 2020-11-20 | -78.05 |
| 2020-11-19 | -78.05 |
| 2020-11-18 | -78.05 |
| 2020-11-17 | -77.59 |
| 2020-11-16 | -78.97 |
| 2020-11-13 | -78.97 |
| 2020-11-12 | -78.51 |
| 2020-11-11 | -78.05 |
| 2020-11-10 | -78.51 |
| 2020-11-09 | -78.51 |
| 2020-11-06 | -78.97 |
| 2020-11-05 | -78.97 |
| 2020-11-04 | -79.88 |
| 2020-11-03 | -79.42 |
| 2020-11-02 | -79.88 |
| 2020-10-30 | -78.97 |
| 2020-10-29 | -78.97 |
| 2020-10-28 | -78.05 |
| 2020-10-27 | -77.14 |
| 2020-10-23 | -77.14 |
| 2020-10-22 | -77.14 |
| 2020-10-21 | -76.68 |
| 2020-10-20 | -76.68 |
| 2020-10-19 | -76.22 |
| 2020-10-16 | -76.68 |
| 2020-10-15 | -75.76 |
| 2020-10-14 | -75.31 |
| 2020-10-12 | -74.85 |
| 2020-10-09 | -74.85 |
| 2020-10-08 | -75.76 |
| 2020-10-07 | -75.31 |
| 2020-10-06 | -74.39 |
| 2020-10-05 | -73.94 |
| 2020-09-30 | -73.94 |
| 2020-09-29 | -74.39 |
| 2020-09-28 | -74.85 |
| 2020-09-25 | -74.85 |
| 2020-09-24 | -74.39 |
| 2020-09-23 | -74.39 |
| 2020-09-22 | -73.94 |
| 2020-09-21 | -74.85 |
| 2020-09-18 | -74.85 |
| 2020-09-17 | -74.39 |
| 2020-09-16 | -74.85 |
| 2020-09-15 | -74.85 |
| 2020-09-14 | -73.94 |
| 2020-09-11 | -73.94 |
| 2020-09-10 | -73.48 |
| 2020-09-09 | -73.94 |
| 2020-09-08 | -73.02 |
| 2020-09-07 | -73.02 |
| 2020-09-04 | -73.02 |
| 2020-09-03 | -72.56 |
| 2020-09-02 | -72.11 |
| 2020-09-01 | -72.56 |
| 2020-08-31 | -71.65 |
| 2020-08-28 | -69.36 |
| 2020-08-27 | -68.45 |
| 2020-08-26 | -69.82 |
| 2020-08-25 | -66.62 |
| 2020-08-24 | -65.25 |
| 2020-08-21 | -65.25 |
| 2020-08-20 | -64.33 |
| 2020-08-19 | -64.79 |
| 2020-08-18 | -58.39 |
| 2020-08-17 | -70.73 |
| 2020-08-14 | -74.85 |
| 2020-08-13 | -74.85 |
| 2020-08-12 | -74.39 |
| 2020-08-11 | -73.94 |
| 2020-08-10 | -73.94 |
| 2020-08-07 | -74.39 |
| 2020-08-06 | -74.85 |
| 2020-08-05 | -74.85 |
| 2020-08-04 | -74.39 |
| 2020-08-03 | -73.94 |
| 2020-07-31 | -73.48 |
| 2020-07-30 | -73.02 |
| 2020-07-29 | -73.02 |
| 2020-07-28 | -73.48 |
| 2020-07-27 | -73.02 |
| 2020-07-24 | -73.48 |
| 2020-07-23 | -73.02 |
| 2020-07-22 | -72.11 |
| 2020-07-21 | -72.11 |
| 2020-07-20 | -71.19 |
| 2020-07-17 | -70.28 |
| 2020-07-16 | -70.28 |
| 2020-07-15 | -69.36 |
| 2020-07-14 | -68.45 |
| 2020-07-13 | -67.53 |
| 2020-07-10 | -66.16 |
| 2020-07-09 | -73.94 |
| 2020-07-08 | -75.31 |
| 2020-07-07 | -75.31 |
| 2020-07-06 | -75.31 |
| 2020-07-03 | -65.25 |
| 2020-07-02 | -65.25 |
| 2020-06-30 | -65.25 |
| 2020-06-29 | -63.88 |
| 2020-06-26 | -63.88 |
| 2020-06-24 | -60.22 |
| 2020-06-23 | -57.02 |
| 2020-06-22 | -57.47 |
| 2020-06-19 | -54.27 |
| 2020-06-18 | -54.73 |
| 2020-06-17 | -55.64 |
| 2020-06-16 | -55.64 |
| 2020-06-15 | -55.64 |
| 2020-06-12 | -51.99 |
| 2020-06-11 | -54.73 |
| 2020-06-10 | -47.87 |
| 2020-06-09 | -41.01 |
| 2020-06-08 | -38.27 |
| 2020-06-05 | -37.81 |
| 2020-06-04 | -37.81 |
| 2020-06-03 | -36.90 |
| 2020-06-02 | -36.44 |
| 2020-06-01 | -36.44 |
| 2020-05-29 | -35.07 |
| 2020-05-28 | -34.15 |
| 2020-05-27 | -32.78 |
| 2020-05-26 | -32.32 |
| 2020-05-25 | -34.15 |
| 2020-05-22 | -33.24 |
| 2020-05-21 | -29.58 |
| 2020-05-20 | -27.29 |
| 2020-05-19 | -27.29 |
| 2020-05-18 | -27.75 |
| 2020-05-15 | -27.29 |
| 2020-05-14 | -27.75 |
| 2020-05-13 | -27.29 |
| 2020-05-12 | -25.46 |
| 2020-05-11 | -25.92 |
| 2020-05-08 | -26.84 |
| 2020-05-07 | -26.84 |
| 2020-05-06 | -26.84 |
| 2020-05-05 | -26.84 |
| 2020-05-04 | -25.92 |
| 2020-04-29 | -25.01 |
| 2020-04-28 | -25.01 |
| 2020-04-27 | -26.84 |
| 2020-04-24 | -25.92 |
| 2020-04-23 | -26.84 |
| 2020-04-22 | -26.38 |
| 2020-04-21 | -26.84 |
| 2020-04-20 | -26.84 |
| 2020-04-17 | -27.75 |
| 2020-04-16 | -28.21 |
| 2020-04-15 | -27.75 |
| 2020-04-14 | -28.21 |
| 2020-04-09 | -27.29 |
| 2020-04-08 | -27.29 |
| 2020-04-07 | -28.21 |
| 2020-04-06 | -29.12 |
| 2020-04-03 | -28.67 |
| 2020-04-02 | -24.09 |
| 2020-04-01 | -23.18 |
| 2020-03-31 | -22.72 |
| 2020-03-30 | -22.26 |
| 2020-03-27 | -22.26 |
| 2020-03-26 | -24.55 |
| 2020-03-25 | -26.84 |
| 2020-03-24 | -24.09 |
| 2020-03-23 | -24.09 |
| 2020-03-20 | -27.75 |
| 2020-03-19 | -30.95 |
| 2020-03-18 | -30.95 |
| 2020-03-17 | -24.55 |
| 2020-03-16 | -22.72 |
| 2020-03-13 | -19.06 |
| 2020-03-12 | -19.06 |
| 2020-03-11 | -13.12 |
| 2020-03-10 | -10.83 |
| 2020-03-09 | -14.03 |
| 2020-03-06 | -11.75 |
| 2020-03-05 | -11.29 |
| 2020-03-04 | -11.75 |
| 2020-03-03 | -10.37 |
| 2020-03-02 | -10.83 |
| 2020-02-28 | -8.09 |
| 2020-02-27 | -6.26 |
| 2020-02-26 | -6.26 |
| 2020-02-25 | -6.26 |
| 2020-02-24 | -9.00 |
| 2020-02-21 | -7.17 |
| 2020-02-20 | -8.09 |
| 2020-02-19 | -7.17 |
| 2020-02-18 | -8.09 |
| 2020-02-17 | -7.63 |
| 2020-02-14 | -6.26 |
| 2020-02-13 | -5.34 |
| 2020-02-12 | -4.89 |
| 2020-02-11 | -4.43 |
| 2020-02-10 | -6.72 |
| 2020-02-07 | -4.89 |
| 2020-02-06 | -6.26 |
| 2020-02-05 | -5.80 |
| 2020-02-04 | -3.97 |
| 2020-02-03 | -3.51 |
| 2020-01-31 | -6.26 |
| 2020-01-30 | -5.34 |
| 2020-01-29 | -1.69 |
| 2020-01-24 | 1.52 |
| 2020-01-23 | 1.52 |
| 2020-01-22 | 1.06 |
| 2020-01-21 | 2.89 |
| 2020-01-20 | 4.26 |
| 2020-01-17 | 1.06 |
| 2020-01-16 | 2.43 |
| 2020-01-15 | -0.77 |
| 2020-01-14 | -1.23 |
| 2020-01-13 | 0.14 |
| 2020-01-10 | 0.60 |
| 2020-01-09 | 0.60 |
| 2020-01-08 | 0.60 |
| 2020-01-07 | 0.60 |
| 2020-01-06 | 0.60 |
| 2020-01-03 | 2.43 |
| 2020-01-02 | 1.52 |
| 2019-12-31 | 2.89 |
| 2019-12-30 | 1.06 |
| 2019-12-27 | 2.89 |
| 2019-12-24 | 2.89 |
| 2019-12-23 | 2.89 |
| 2019-12-20 | 1.52 |
| 2019-12-19 | 1.52 |
| 2019-12-18 | 2.43 |
| 2019-12-17 | 1.52 |
| 2019-12-16 | 0.60 |
| 2019-12-13 | 2.43 |
| 2019-12-12 | 2.89 |
| 2019-12-11 | 3.34 |
| 2019-12-10 | 4.72 |
| 2019-12-09 | 0.60 |
| 2019-12-06 | 1.06 |
| 2019-12-05 | 1.52 |
| 2019-12-04 | -0.31 |
| 2019-12-03 | 0.14 |
| 2019-12-02 | -1.69 |
| 2019-11-29 | 0.14 |
| 2019-11-28 | -2.60 |
| 2019-11-27 | 0.60 |
| 2019-11-26 | -3.06 |
| 2019-11-25 | -2.14 |
| 2019-11-22 | 0.14 |
| 2019-11-21 | -1.23 |
| 2019-11-20 | -1.23 |
| 2019-11-19 | -3.97 |
| 2019-11-18 | -3.97 |
| 2019-11-15 | -2.14 |
| 2019-11-14 | -3.97 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | -3.51 |
| 2019-11-11 | -3.97 |
| 2019-11-08 | -1.69 |
| 2019-11-07 | -3.06 |
| 2019-11-06 | -3.97 |
| 2019-11-05 | -6.26 |
| 2019-11-04 | -7.17 |
| 2019-11-01 | -5.34 |
| 2019-10-31 | -4.89 |
| 2019-10-30 | -5.80 |
| 2019-10-29 | -6.72 |
| 2019-10-28 | -6.26 |
| 2019-10-25 | -6.72 |
| 2019-10-24 | -6.26 |
| 2019-10-23 | -5.34 |
| 2019-10-22 | -6.26 |
| 2019-10-21 | -7.63 |
| 2019-10-18 | -7.17 |
| 2019-10-17 | -6.26 |
| 2019-10-16 | -5.80 |
| 2019-10-15 | -5.80 |
| 2019-10-14 | -3.97 |
| 2019-10-11 | -3.97 |
| 2019-10-10 | -4.43 |
| 2019-10-09 | -5.34 |
| 2019-10-08 | -5.80 |
| 2019-10-04 | -2.60 |
| 2019-10-03 | -3.51 |
| 2019-10-02 | -4.89 |
| 2019-09-30 | -3.97 |
| 2019-09-27 | -2.14 |
| 2019-09-26 | -4.89 |
| 2019-09-25 | -3.97 |
| 2019-09-24 | 0.14 |
| 2019-09-23 | 0.60 |
| 2019-09-20 | -3.06 |
| 2019-09-19 | -4.43 |
| 2019-09-18 | -5.80 |
| 2019-09-17 | -4.89 |
| 2019-09-16 | -5.34 |
| 2019-09-13 | -5.34 |
| 2019-09-12 | -4.43 |
| 2019-09-11 | -4.89 |
| 2019-09-10 | -6.72 |
| 2019-09-09 | -4.89 |
| 2019-09-06 | -5.34 |
| 2019-09-05 | -5.34 |
| 2019-09-04 | -5.34 |
| 2019-09-03 | -5.34 |
| 2019-09-02 | -6.26 |
| 2019-08-30 | -3.97 |
| 2019-08-29 | -3.06 |
| 2019-08-28 | -1.69 |
| 2019-08-27 | -3.06 |
| 2019-08-26 | -8.09 |
| 2019-08-23 | -5.80 |
| 2019-08-22 | -8.54 |
| 2019-08-21 | -8.54 |
| 2019-08-20 | -8.54 |
| 2019-08-19 | -8.54 |
| 2019-08-16 | -9.46 |
| 2019-08-15 | -7.17 |
| 2019-08-14 | -7.63 |
| 2019-08-13 | -8.09 |
| 2019-08-12 | -4.89 |
| 2019-08-09 | -3.97 |
| 2019-08-08 | -3.51 |
| 2019-08-07 | -4.43 |
| 2019-08-06 | -4.89 |
| 2019-08-05 | -5.80 |
| 2019-08-02 | -3.06 |
| 2019-08-01 | -4.43 |
| 2019-07-31 | -4.43 |
| 2019-07-30 | -4.89 |
| 2019-07-29 | -3.06 |
| 2019-07-26 | -1.23 |
| 2019-07-25 | 1.97 |
| 2019-07-24 | 0.60 |
| 2019-07-23 | -3.51 |
| 2019-07-22 | -0.77 |
| 2019-07-19 | -0.77 |
| 2019-07-18 | -0.77 |
| 2019-07-17 | -0.77 |
| 2019-07-16 | -1.69 |
| 2019-07-15 | -1.69 |
| 2019-07-12 | -0.77 |
| 2019-07-11 | -0.31 |
| 2019-07-10 | -0.31 |
| 2019-07-09 | -0.31 |
| 2019-07-08 | -0.31 |
| 2019-07-05 | 1.06 |
| 2019-07-04 | 1.97 |
| 2019-07-03 | 2.43 |
| 2019-07-02 | 1.97 |
| 2019-06-28 | 0.60 |
| 2019-06-27 | 1.06 |
| 2019-06-26 | 1.06 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 2.89 |
| 2019-06-21 | 3.80 |
| 2019-06-20 | 0.14 |
| 2019-06-19 | 0.60 |
| 2019-06-18 | 1.06 |
| 2019-06-17 | 1.52 |
| 2019-06-14 | 2.43 |
| 2019-06-13 | 2.89 |
| 2019-06-12 | 4.72 |
| 2019-06-11 | 4.72 |
| 2019-06-10 | 5.17 |
| 2019-06-06 | -1.23 |
| 2019-06-05 | -0.77 |
| 2019-06-04 | 0.14 |
| 2019-06-03 | 1.97 |
| 2019-05-31 | 1.52 |
| 2019-05-30 | 0.60 |
| 2019-05-29 | -0.77 |
| 2019-05-28 | -3.06 |
| 2019-05-27 | -3.51 |
| 2019-05-24 | -1.23 |
| 2019-05-23 | -0.31 |
| 2019-05-22 | -7.17 |
| 2019-05-21 | -7.17 |
| 2019-05-20 | -8.54 |
| 2019-05-17 | -7.17 |
| 2019-05-16 | -6.72 |
| 2019-05-15 | -5.80 |
| 2019-05-14 | -4.43 |
| 2019-05-10 | -4.43 |
| 2019-05-09 | -3.97 |
| 2019-05-08 | -3.97 |
| 2019-05-07 | -4.89 |
| 2019-05-06 | -4.43 |
| 2019-05-03 | -3.97 |
| 2019-05-02 | -3.06 |
| 2019-04-30 | -1.69 |
| 2019-04-29 | -0.31 |
| 2019-04-26 | 0.60 |
| 2019-04-25 | 0.14 |
| 2019-04-24 | -2.14 |
| 2019-04-23 | -2.60 |
| 2019-04-18 | -0.31 |
| 2019-04-17 | 0.60 |
| 2019-04-16 | -1.23 |
| 2019-04-15 | -2.60 |
| 2019-04-12 | -2.60 |
| 2019-04-11 | -2.60 |
| 2019-04-10 | 0.60 |
| 2019-04-09 | 3.34 |
| 2019-04-08 | 5.17 |
| 2019-04-04 | -0.31 |
| 2019-04-03 | -0.31 |
| 2019-04-02 | 1.06 |
| 2019-04-01 | 2.43 |
| 2019-03-29 | 2.89 |
| 2019-03-28 | 8.83 |
| 2019-03-27 | 7.46 |
| 2019-03-26 | 0.60 |
| 2019-03-25 | -5.80 |
| 2019-03-22 | -4.43 |
| 2019-03-21 | -5.80 |
| 2019-03-20 | -5.80 |
| 2019-03-19 | -6.26 |
| 2019-03-18 | -5.34 |
| 2019-03-15 | -6.26 |
| 2019-03-14 | -6.26 |
| 2019-03-13 | -7.63 |
| 2019-03-12 | -8.09 |
| 2019-03-11 | -8.54 |
| 2019-03-08 | -6.26 |
| 2019-03-07 | -4.43 |
| 2019-03-06 | -10.37 |
| 2019-03-05 | -9.92 |
| 2019-03-04 | -8.54 |
| 2019-03-01 | -9.00 |
| 2019-02-28 | -10.83 |
| 2019-02-27 | -9.46 |
| 2019-02-26 | -9.00 |
| 2019-02-25 | -7.63 |
| 2019-02-22 | -8.54 |
| 2019-02-21 | -8.54 |
| 2019-02-20 | -9.00 |
| 2019-02-19 | -8.54 |
| 2019-02-18 | -8.54 |
| 2019-02-15 | -9.00 |
| 2019-02-14 | -8.54 |
| 2019-02-13 | -9.46 |
| 2019-02-12 | -6.72 |
| 2019-02-11 | -8.54 |
| 2019-02-08 | -10.37 |
| 2019-02-04 | -9.46 |
| 2019-02-01 | -9.92 |
| 2019-01-31 | -9.92 |
| 2019-01-30 | -9.92 |
| 2019-01-29 | -7.63 |
| 2019-01-28 | -9.00 |
| 2019-01-25 | -15.40 |
| 2019-01-24 | -13.12 |
| 2019-01-23 | -16.78 |
| 2019-01-22 | -15.86 |
| 2019-01-21 | -13.12 |
| 2019-01-18 | -12.20 |
| 2019-01-17 | -10.83 |
| 2019-01-16 | -13.12 |
| 2019-01-15 | -14.95 |
| 2019-01-14 | -14.03 |
| 2019-01-11 | -13.12 |
| 2019-01-10 | -15.40 |
| 2019-01-09 | -14.95 |
| 2019-01-08 | -13.12 |
| 2019-01-07 | -15.40 |
| 2019-01-04 | -14.49 |
| 2019-01-03 | -16.32 |
| 2019-01-02 | -16.32 |
| 2018-12-31 | -11.29 |
| 2018-12-28 | -13.12 |
| 2018-12-27 | -12.20 |
| 2018-12-24 | -11.75 |
| 2018-12-21 | -11.29 |
| 2018-12-20 | -10.83 |
| 2018-12-19 | -13.57 |
| 2018-12-18 | -13.12 |
| 2018-12-17 | -13.57 |
| 2018-12-14 | -11.75 |
| 2018-12-13 | -10.83 |
| 2018-12-12 | -10.83 |
| 2018-12-11 | -11.29 |
| 2018-12-10 | -11.29 |
| 2018-12-07 | -10.37 |
| 2018-12-06 | -9.00 |
| 2018-12-05 | -8.54 |
| 2018-12-04 | -6.26 |
| 2018-12-03 | -10.37 |
| 2018-11-30 | -11.75 |
| 2018-11-29 | -12.66 |
| 2018-11-28 | -11.75 |
| 2018-11-27 | -12.20 |
| 2018-11-26 | -10.37 |
| 2018-11-23 | -9.92 |
| 2018-11-22 | -8.54 |
| 2018-11-21 | -8.54 |
| 2018-11-20 | -5.34 |
| 2018-11-19 | -4.89 |
| 2018-11-16 | -6.26 |
| 2018-11-15 | -10.83 |
| 2018-11-14 | -13.12 |
| 2018-11-13 | -14.03 |
| 2018-11-12 | -14.49 |
| 2018-11-09 | -14.03 |
| 2018-11-08 | -13.57 |
| 2018-11-07 | -15.86 |
| 2018-11-06 | -17.23 |
| 2018-11-05 | -17.23 |
| 2018-11-02 | -17.23 |
| 2018-11-01 | -14.49 |
| 2018-10-31 | -11.75 |
| 2018-10-30 | -10.83 |
| 2018-10-29 | -10.37 |
| 2018-10-26 | -6.26 |
| 2018-10-25 | -5.80 |
| 2018-10-24 | -8.09 |
| 2018-10-23 | -3.97 |
| 2018-10-22 | -2.14 |
| 2018-10-19 | -1.23 |
| 2018-10-18 | -3.97 |
| 2018-10-16 | -3.97 |
| 2018-10-15 | -1.23 |
| 2018-10-12 | -5.34 |
| 2018-10-11 | -3.97 |
| 2018-10-10 | -0.31 |
| 2018-10-09 | -2.14 |
| 2018-10-08 | 1.52 |
| 2018-10-05 | 4.72 |
| 2018-10-04 | 4.72 |
| 2018-10-03 | 4.72 |
| 2018-10-02 | 3.80 |
| 2018-09-28 | 4.26 |
| 2018-09-27 | 3.80 |
| 2018-09-26 | 5.17 |
| 2018-09-24 | 3.80 |
| 2018-09-21 | 2.89 |
| 2018-09-20 | 3.34 |
| 2018-09-19 | 7.46 |
| 2018-09-18 | 4.72 |
| 2018-09-17 | 4.72 |
| 2018-09-14 | 5.17 |
| 2018-09-13 | 5.63 |
| 2018-09-12 | 5.63 |
| 2018-09-11 | 7.00 |
| 2018-09-10 | 7.00 |
| 2018-09-07 | 4.26 |
| 2018-09-06 | 6.09 |
| 2018-09-05 | 5.63 |
| 2018-09-04 | 5.17 |
| 2018-09-03 | 1.52 |
| 2018-08-31 | 5.17 |
| 2018-08-30 | 5.63 |
| 2018-08-29 | 7.46 |
| 2018-08-28 | 7.46 |
| 2018-08-27 | 7.00 |
| 2018-08-24 | 9.29 |
| 2018-08-23 | 12.03 |
| 2018-08-22 | 11.58 |
| 2018-08-21 | 11.58 |
| 2018-08-20 | 12.03 |
| 2018-08-17 | 8.83 |
| 2018-08-16 | 9.29 |
| 2018-08-15 | 7.92 |
| 2018-08-14 | 0.14 |
| 2018-08-13 | 3.34 |
| 2018-08-10 | 3.34 |
| 2018-08-09 | 1.06 |
| 2018-08-08 | 1.06 |
| 2018-08-07 | 5.17 |
| 2018-08-06 | 3.80 |
| 2018-08-03 | -0.31 |
| 2018-08-02 | -1.23 |
| 2018-08-01 | 0.60 |
| 2018-07-31 | 0.60 |
| 2018-07-30 | 4.26 |
| 2018-07-27 | 4.72 |
| 2018-07-26 | 4.72 |
| 2018-07-25 | 5.17 |
| 2018-07-24 | 6.09 |
| 2018-07-23 | 6.55 |
| 2018-07-20 | 6.09 |
| 2018-07-19 | 3.80 |
| 2018-07-18 | 3.80 |
| 2018-07-17 | 4.26 |
| 2018-07-16 | 5.17 |
| 2018-07-13 | 2.89 |
| 2018-07-12 | 3.34 |
| 2018-07-11 | 6.09 |
| 2018-07-10 | 9.29 |
| 2018-07-09 | 7.00 |
| 2018-07-06 | 8.37 |
| 2018-07-05 | 11.58 |
| 2018-07-04 | 11.58 |
| 2018-07-03 | 11.58 |
| 2018-06-29 | 9.75 |
| 2018-06-28 | 9.75 |
| 2018-06-27 | 10.66 |
| 2018-06-26 | 12.49 |
| 2018-06-25 | 14.32 |
| 2018-06-22 | 16.61 |
| 2018-06-21 | 16.61 |
| 2018-06-20 | 16.61 |
| 2018-06-19 | 16.61 |
| 2018-06-15 | 18.89 |
| 2018-06-14 | 18.89 |
| 2018-06-13 | 16.61 |
| 2018-06-12 | 21.18 |
| 2018-06-11 | 21.18 |
| 2018-06-08 | 18.89 |
| 2018-06-07 | 18.89 |
| 2018-06-06 | 21.18 |
| 2018-06-05 | 18.89 |
| 2018-06-04 | 21.18 |
| 2018-06-01 | 18.89 |
| 2018-05-31 | 18.89 |
| 2018-05-30 | 18.89 |
| 2018-05-29 | 23.46 |
| 2018-05-28 | 21.18 |
| 2018-05-25 | 16.61 |
| 2018-05-24 | 16.61 |
| 2018-05-23 | 18.89 |
| 2018-05-21 | 21.18 |
| 2018-05-18 | 12.95 |
| 2018-05-17 | 18.89 |
| 2018-05-16 | 5.17 |
| 2018-05-15 | 5.17 |
| 2018-05-14 | 3.80 |
| 2018-05-11 | 6.55 |
| 2018-05-10 | 6.55 |
| 2018-05-09 | 5.63 |
| 2018-05-08 | 8.83 |
| 2018-05-07 | 6.09 |
| 2018-05-04 | 10.20 |
| 2018-05-03 | 10.66 |
| 2018-05-02 | 9.29 |
| 2018-04-30 | 12.03 |
| 2018-04-27 | 10.20 |
| 2018-04-26 | 9.75 |
| 2018-04-25 | 12.03 |
| 2018-04-24 | 12.03 |
| 2018-04-23 | 12.95 |
| 2018-04-20 | 13.40 |
| 2018-04-19 | 12.03 |
| 2018-04-18 | 13.86 |
| 2018-04-17 | 13.40 |
| 2018-04-16 | 14.32 |
| 2018-04-13 | 16.61 |
| 2018-04-12 | 16.61 |
| 2018-04-11 | 18.89 |
| 2018-04-10 | 12.49 |
| 2018-04-09 | 13.40 |
| 2018-04-06 | 7.46 |
| 2018-04-04 | 10.66 |
| 2018-04-03 | 6.55 |
| 2018-03-29 | 14.32 |
| 2018-03-28 | 14.32 |
| 2018-03-27 | 14.32 |
| 2018-03-26 | 13.40 |
| 2018-03-23 | 14.32 |
| 2018-03-22 | 18.89 |
| 2018-03-21 | 18.89 |
| 2018-03-20 | 18.89 |
| 2018-03-19 | 21.18 |
| 2018-03-16 | 18.89 |
| 2018-03-15 | 23.46 |
| 2018-03-14 | 14.32 |
| 2018-03-13 | 16.61 |
| 2018-03-12 | 16.61 |
| 2018-03-09 | 16.61 |
| 2018-03-08 | 14.32 |
| 2018-03-07 | 16.61 |
| 2018-03-06 | 14.32 |
| 2018-03-05 | 14.32 |
| 2018-03-02 | 16.61 |
| 2018-03-01 | 18.89 |
| 2018-02-28 | 14.32 |
| 2018-02-27 | 16.61 |
| 2018-02-26 | 16.61 |
| 2018-02-23 | 23.46 |
| 2018-02-22 | 25.75 |
| 2018-02-21 | 30.32 |
| 2018-02-20 | 30.32 |
| 2018-02-15 | 28.04 |
| 2018-02-14 | 25.75 |
| 2018-02-13 | 25.75 |
| 2018-02-12 | 18.89 |
| 2018-02-09 | 16.61 |
| 2018-02-08 | 18.89 |
| 2018-02-07 | 16.61 |
| 2018-02-06 | 14.32 |
| 2018-02-05 | 18.89 |
| 2018-02-02 | 21.18 |
| 2018-02-01 | 16.61 |
| 2018-01-31 | 18.89 |
| 2018-01-30 | 13.86 |
| 2018-01-29 | 12.95 |
| 2018-01-26 | 16.61 |
| 2018-01-25 | 14.32 |
| 2018-01-24 | 12.95 |
| 2018-01-23 | 16.61 |
| 2018-01-22 | 16.61 |
| 2018-01-19 | 23.46 |
| 2018-01-18 | 23.46 |
| 2018-01-17 | 28.04 |
| 2018-01-16 | 30.32 |
| 2018-01-15 | 32.61 |
| 2018-01-12 | 32.61 |
| 2018-01-11 | 25.75 |
| 2018-01-10 | 7.46 |
| 2018-01-09 | 1.06 |
| 2018-01-08 | 1.52 |
| 2018-01-05 | 0.60 |
| 2018-01-04 | 0.14 |
| 2018-01-03 | 1.52 |
| 2018-01-02 | 0.60 |
| 2017-12-29 | -0.77 |
| 2017-12-28 | -3.51 |
| 2017-12-27 | -1.69 |
| 2017-12-22 | 1.97 |
| 2017-12-21 | 1.06 |
| 2017-12-20 | 1.52 |
| 2017-12-19 | 1.97 |
| 2017-12-18 | 2.89 |
| 2017-12-15 | 1.97 |
| 2017-12-14 | 5.17 |
| 2017-12-13 | 5.63 |
| 2017-12-12 | 3.34 |
| 2017-12-11 | 5.17 |
| 2017-12-08 | 4.72 |
| 2017-12-07 | 2.43 |
| 2017-12-06 | 1.97 |
| 2017-12-05 | 4.72 |
| 2017-12-04 | 4.26 |
| 2017-12-01 | 5.17 |
| 2017-11-30 | 2.89 |
| 2017-11-29 | 1.97 |
| 2017-11-28 | 5.17 |
| 2017-11-27 | 7.00 |
| 2017-11-24 | 5.63 |
| 2017-11-23 | 5.17 |
| 2017-11-22 | 7.00 |
| 2017-11-21 | 6.09 |
| 2017-11-20 | 7.46 |
| 2017-11-17 | 8.37 |
| 2017-11-16 | 8.83 |
| 2017-11-15 | 9.75 |
| 2017-11-14 | 9.29 |
| 2017-11-13 | 8.83 |
| 2017-11-10 | 11.12 |
| 2017-11-09 | 12.03 |
| 2017-11-08 | 10.20 |
| 2017-11-07 | 13.86 |
| 2017-11-06 | 13.86 |
| 2017-11-03 | 13.40 |
| 2017-11-02 | 14.32 |
| 2017-11-01 | 16.61 |
| 2017-10-31 | 13.40 |
| 2017-10-30 | 14.32 |
| 2017-10-27 | 11.58 |
| 2017-10-26 | 12.49 |
| 2017-10-25 | 13.40 |
| 2017-10-24 | 11.58 |
| 2017-10-23 | 11.12 |
| 2017-10-20 | 12.95 |
| 2017-10-19 | 11.12 |
| 2017-10-18 | 14.32 |
| 2017-10-17 | 16.61 |
| 2017-10-16 | 16.61 |
| 2017-10-13 | 14.32 |
| 2017-10-12 | 16.61 |
| 2017-10-11 | 16.61 |
| 2017-10-10 | 18.89 |
| 2017-10-09 | 16.61 |
| 2017-10-06 | 21.18 |
| 2017-10-04 | 21.18 |
| 2017-10-03 | 16.61 |
| 2017-09-29 | 12.03 |
| 2017-09-28 | 12.03 |
| 2017-09-27 | 18.89 |
| 2017-09-26 | 14.32 |
| 2017-09-25 | 16.61 |
| 2017-09-22 | 21.18 |
| 2017-09-21 | 23.46 |
| 2017-09-20 | 21.18 |
| 2017-09-19 | 23.46 |
| 2017-09-18 | 23.46 |
| 2017-09-15 | 23.46 |
| 2017-09-14 | 21.18 |
| 2017-09-13 | 25.75 |
| 2017-09-12 | 23.46 |
| 2017-09-11 | 25.75 |
| 2017-09-08 | 21.18 |
| 2017-09-07 | 28.04 |
| 2017-09-06 | 28.04 |
| 2017-09-05 | 28.04 |
| 2017-09-04 | 28.04 |
| 2017-09-01 | 25.75 |
| 2017-08-31 | 21.18 |
| 2017-08-30 | 23.46 |
| 2017-08-29 | 23.46 |
| 2017-08-28 | 25.75 |
| 2017-08-25 | 25.75 |
| 2017-08-24 | 23.46 |
| 2017-08-22 | 25.75 |
| 2017-08-21 | 23.46 |
| 2017-08-18 | 25.75 |
| 2017-08-17 | 25.75 |
| 2017-08-16 | 30.32 |
| 2017-08-15 | 30.32 |
| 2017-08-14 | 30.32 |
| 2017-08-11 | 28.04 |
| 2017-08-10 | 32.61 |
| 2017-08-09 | 37.18 |
| 2017-08-08 | 34.90 |
| 2017-08-07 | 34.90 |
| 2017-08-04 | 34.90 |
| 2017-08-03 | 25.75 |
| 2017-08-02 | 23.46 |
| 2017-08-01 | 21.18 |
| 2017-07-31 | 23.46 |
| 2017-07-28 | 18.89 |
| 2017-07-27 | 21.18 |
| 2017-07-26 | 21.18 |
| 2017-07-25 | 21.18 |
| 2017-07-24 | 21.18 |
| 2017-07-21 | 21.18 |
| 2017-07-20 | 18.89 |
| 2017-07-19 | 21.18 |
| 2017-07-18 | 21.18 |
| 2017-07-17 | 18.89 |
| 2017-07-14 | 18.89 |
| 2017-07-13 | 14.32 |
| 2017-07-12 | 16.61 |
| 2017-07-11 | 16.61 |
| 2017-07-10 | 14.32 |
| 2017-07-07 | 14.32 |
| 2017-07-06 | 16.61 |
| 2017-07-05 | 14.32 |
| 2017-07-04 | 12.95 |
| 2017-07-03 | 13.86 |
| 2017-06-30 | 8.37 |
| 2017-06-29 | 7.46 |
| 2017-06-28 | 2.89 |
| 2017-06-27 | 7.92 |
| 2017-06-26 | 12.49 |
| 2017-06-23 | 13.40 |
| 2017-06-22 | 14.32 |
| 2017-06-21 | 14.32 |
| 2017-06-20 | 18.89 |
| 2017-06-19 | 18.89 |
| 2017-06-16 | 21.18 |
| 2017-06-15 | 21.18 |
| 2017-06-14 | 21.18 |
| 2017-06-13 | 21.18 |
| 2017-06-12 | 18.89 |
| 2017-06-09 | 18.89 |
| 2017-06-08 | 23.46 |
| 2017-06-07 | 21.18 |
| 2017-06-06 | 23.46 |
| 2017-06-05 | 25.75 |
| 2017-06-02 | 28.04 |
| 2017-06-01 | 23.46 |
| 2017-05-31 | 25.75 |
| 2017-05-29 | 28.04 |
| 2017-05-26 | 28.04 |
| 2017-05-25 | 30.32 |
| 2017-05-24 | 25.75 |
| 2017-05-23 | 25.75 |
| 2017-05-22 | 25.75 |
| 2017-05-19 | 28.04 |
| 2017-05-18 | 25.75 |
| 2017-05-17 | 28.04 |
| 2017-05-16 | 28.04 |
| 2017-05-15 | 25.75 |
| 2017-05-12 | 25.75 |
| 2017-05-11 | 30.32 |
| 2017-05-10 | 28.04 |
| 2017-05-09 | 28.04 |
| 2017-05-08 | 28.04 |
| 2017-05-05 | 25.75 |
| 2017-05-04 | 28.04 |
| 2017-05-02 | 30.32 |
| 2017-04-28 | 30.32 |
| 2017-04-27 | 28.04 |
| 2017-04-26 | 32.61 |
| 2017-04-25 | 30.32 |
| 2017-04-24 | 30.32 |
| 2017-04-21 | 32.61 |
| 2017-04-20 | 34.90 |
| 2017-04-19 | 32.61 |
| 2017-04-18 | 39.47 |
| 2017-04-13 | 39.47 |
| 2017-04-12 | 39.47 |
| 2017-04-11 | 41.76 |
| 2017-04-10 | 41.76 |
| 2017-04-07 | 44.04 |
| 2017-04-06 | 39.47 |
| 2017-04-05 | 41.76 |
| 2017-04-03 | 41.76 |
| 2017-03-31 | 46.33 |
| 2017-03-30 | 44.04 |
| 2017-03-29 | 48.61 |
| 2017-03-28 | 48.61 |
| 2017-03-27 | 50.90 |
| 2017-03-24 | 53.19 |
| 2017-03-23 | 55.47 |
| 2017-03-22 | 50.90 |
| 2017-03-21 | 57.76 |
| 2017-03-20 | 46.33 |
| 2017-03-17 | 46.33 |
| 2017-03-16 | 44.04 |
| 2017-03-15 | 46.33 |
| 2017-03-14 | 48.61 |
| 2017-03-13 | 50.90 |
| 2017-03-10 | 41.76 |
| 2017-03-09 | 41.76 |
| 2017-03-08 | 48.61 |
| 2017-03-07 | 48.61 |
| 2017-03-06 | 48.61 |
| 2017-03-03 | 50.90 |
| 2017-03-02 | 50.90 |
| 2017-03-01 | 53.19 |
| 2017-02-28 | 55.47 |
| 2017-02-27 | 55.47 |
| 2017-02-24 | 60.05 |
| 2017-02-23 | 64.62 |
| 2017-02-22 | 53.19 |
| 2017-02-21 | 53.19 |
| 2017-02-20 | 53.19 |
| 2017-02-17 | 60.05 |
| 2017-02-16 | 66.91 |
| 2017-02-15 | 62.33 |
| 2017-02-14 | 62.33 |
| 2017-02-13 | 48.61 |
| 2017-02-10 | 44.04 |
| 2017-02-09 | 37.18 |
| 2017-02-08 | 32.61 |
| 2017-02-07 | 32.61 |
| 2017-02-06 | 32.61 |
| 2017-02-03 | 34.90 |
| 2017-02-02 | 34.90 |
| 2017-02-01 | 34.90 |
| 2017-01-27 | 34.90 |
| 2017-01-26 | 34.90 |
| 2017-01-25 | 37.18 |
| 2017-01-24 | 37.18 |
| 2017-01-23 | 34.90 |
| 2017-01-20 | 32.61 |
| 2017-01-19 | 30.32 |
| 2017-01-18 | 30.32 |
| 2017-01-17 | 30.32 |
| 2017-01-16 | 28.04 |
| 2017-01-13 | 30.32 |
| 2017-01-12 | 30.32 |
| 2017-01-11 | 32.61 |
| 2017-01-10 | 34.90 |
| 2017-01-09 | 32.61 |
| 2017-01-06 | 30.32 |
| 2017-01-05 | 32.61 |
| 2017-01-04 | 25.75 |
| 2017-01-03 | 28.04 |
| 2016-12-30 | 28.04 |
| 2016-12-29 | 25.75 |
| 2016-12-28 | 25.75 |
| 2016-12-23 | 25.75 |
| 2016-12-22 | 25.75 |
| 2016-12-21 | 25.75 |
| 2016-12-20 | 25.75 |
| 2016-12-19 | 25.75 |
| 2016-12-16 | 30.32 |
| 2016-12-15 | 28.04 |
| 2016-12-14 | 28.04 |
| 2016-12-13 | 28.04 |
| 2016-12-12 | 30.32 |
| 2016-12-09 | 32.61 |
| 2016-12-08 | 32.61 |
| 2016-12-07 | 32.61 |
| 2016-12-06 | 34.90 |
| 2016-12-05 | 34.90 |
| 2016-12-02 | 37.18 |
| 2016-12-01 | 37.18 |
| 2016-11-30 | 34.90 |
| 2016-11-29 | 41.76 |
| 2016-11-28 | 41.76 |
| 2016-11-25 | 44.04 |
| 2016-11-24 | 44.04 |
| 2016-11-23 | 46.33 |
| 2016-11-22 | 41.76 |
| 2016-11-21 | 44.04 |
| 2016-11-18 | 44.04 |
| 2016-11-17 | 46.33 |
| 2016-11-16 | 46.33 |
| 2016-11-15 | 46.33 |
| 2016-11-14 | 44.04 |
| 2016-11-11 | 48.61 |
| 2016-11-10 | 48.61 |
| 2016-11-09 | 46.33 |
| 2016-11-08 | 53.19 |
| 2016-11-07 | 55.47 |
| 2016-11-04 | 39.47 |
| 2016-11-03 | 34.90 |
| 2016-11-02 | 34.90 |
| 2016-11-01 | 34.90 |
| 2016-10-31 | 23.46 |
| 2016-10-28 | 21.18 |
| 2016-10-27 | 25.75 |
| 2016-10-26 | 23.46 |
| 2016-10-25 | 25.75 |
| 2016-10-24 | 25.75 |
| 2016-10-20 | 25.75 |
| 2016-10-19 | 23.46 |
| 2016-10-18 | 30.32 |
| 2016-10-17 | 28.04 |
| 2016-10-14 | 32.61 |
| 2016-10-13 | 32.61 |
| 2016-10-12 | 34.90 |
| 2016-10-11 | 32.61 |
| 2016-10-07 | 34.90 |
| 2016-10-06 | 34.90 |
| 2016-10-05 | 34.90 |
| 2016-10-04 | 34.90 |
| 2016-10-03 | 34.90 |
| 2016-09-30 | 32.61 |
| 2016-09-29 | 32.61 |
| 2016-09-28 | 32.61 |
| 2016-09-27 | 34.90 |
| 2016-09-26 | 30.32 |
| 2016-09-23 | 37.18 |
| 2016-09-22 | 39.47 |
| 2016-09-21 | 44.04 |
| 2016-09-20 | 44.04 |
| 2016-09-19 | 41.76 |
| 2016-09-15 | 41.76 |
| 2016-09-14 | 41.76 |
| 2016-09-13 | 44.04 |
| 2016-09-12 | 46.33 |
| 2016-09-09 | 50.90 |
| 2016-09-08 | 37.18 |
| 2016-09-07 | 39.47 |
| 2016-09-06 | 37.18 |
| 2016-09-05 | 32.61 |
| 2016-09-02 | 30.32 |
| 2016-09-01 | 34.90 |
| 2016-08-31 | 39.47 |
| 2016-08-30 | 37.18 |
| 2016-08-29 | 34.90 |
| 2016-08-26 | 34.90 |
| 2016-08-25 | 37.18 |
| 2016-08-24 | 37.18 |
| 2016-08-23 | 41.76 |
| 2016-08-22 | 44.04 |
| 2016-08-19 | 41.76 |
| 2016-08-18 | 46.33 |
| 2016-08-17 | 44.04 |
| 2016-08-16 | 41.76 |
| 2016-08-15 | 39.47 |
| 2016-08-12 | 39.47 |
| 2016-08-11 | 41.76 |
| 2016-08-10 | 41.76 |
| 2016-08-09 | 44.04 |
| 2016-08-08 | 44.04 |
| 2016-08-05 | 48.61 |
| 2016-08-04 | 48.61 |
| 2016-08-03 | 46.33 |
| 2016-08-01 | 48.61 |
| 2016-07-29 | 44.04 |
| 2016-07-28 | 48.61 |
| 2016-07-27 | 50.90 |
| 2016-07-26 | 50.90 |
| 2016-07-25 | 48.61 |
| 2016-07-22 | 48.61 |
| 2016-07-21 | 53.19 |
| 2016-07-20 | 50.90 |
| 2016-07-19 | 55.47 |
| 2016-07-18 | 48.61 |
| 2016-07-15 | 48.61 |
| 2016-07-14 | 55.47 |
| 2016-07-13 | 53.19 |
| 2016-07-12 | 50.90 |
| 2016-07-11 | 48.61 |
| 2016-07-08 | 46.33 |
| 2016-07-07 | 50.90 |
| 2016-07-06 | 53.19 |
| 2016-07-05 | 57.76 |
| 2016-07-04 | 57.76 |
| 2016-06-30 | 62.33 |
| 2016-06-29 | 60.05 |
| 2016-06-28 | 55.47 |
| 2016-06-27 | 57.76 |
| 2016-06-24 | 60.05 |
| 2016-06-23 | 62.33 |
| 2016-06-22 | 62.33 |
| 2016-06-21 | 60.05 |
| 2016-06-20 | 60.05 |
| 2016-06-17 | 57.76 |
| 2016-06-16 | 60.05 |
| 2016-06-15 | 62.33 |
| 2016-06-14 | 66.91 |
| 2016-06-13 | 66.91 |
| 2016-06-10 | 71.48 |
| 2016-06-08 | 78.34 |
| 2016-06-07 | 71.48 |
| 2016-06-06 | 64.62 |
| 2016-06-03 | 64.62 |
| 2016-06-02 | 64.62 |
| 2016-06-01 | 57.76 |
| 2016-05-31 | 50.90 |
| 2016-05-30 | 57.76 |
| 2016-05-27 | 64.62 |
| 2016-05-26 | 64.62 |
| 2016-05-25 | 67.82 |
| 2016-05-24 | 70.03 |
| 2016-05-23 | 72.24 |
| 2016-05-20 | 72.24 |
| 2016-05-19 | 74.44 |
| 2016-05-18 | 74.44 |
| 2016-05-17 | 76.65 |
| 2016-05-16 | 74.44 |
| 2016-05-13 | 76.65 |
| 2016-05-12 | 76.65 |
| 2016-05-11 | 76.65 |
| 2016-05-10 | 67.82 |
| 2016-05-09 | 67.82 |
| 2016-05-06 | 70.03 |
| 2016-05-05 | 70.03 |
| 2016-05-04 | 67.82 |
| 2016-05-03 | 67.82 |
| 2016-04-29 | 70.03 |
| 2016-04-28 | 78.86 |
| 2016-04-27 | 81.07 |
| 2016-04-26 | 85.49 |
| 2016-04-25 | 85.49 |
| 2016-04-22 | 83.28 |
| 2016-04-21 | 87.69 |
| 2016-04-20 | 92.11 |
| 2016-04-19 | 92.11 |
| 2016-04-18 | 87.69 |
| 2016-04-15 | 87.69 |
| 2016-04-14 | 89.90 |
| 2016-04-13 | 92.11 |
| 2016-04-12 | 83.28 |
| 2016-04-11 | 81.07 |
| 2016-04-08 | 81.07 |
| 2016-04-07 | 81.07 |
| 2016-04-06 | 81.07 |
| 2016-04-05 | 83.28 |
| 2016-04-01 | 85.49 |
| 2016-03-31 | 87.69 |
| 2016-03-30 | 85.49 |
| 2016-03-29 | 85.49 |
| 2016-03-24 | 87.69 |
| 2016-03-23 | 111.98 |
| 2016-03-22 | 98.73 |
| 2016-03-21 | 100.94 |
| 2016-03-18 | 100.94 |
| 2016-03-17 | 98.73 |
| 2016-03-16 | 96.53 |
| 2016-03-15 | 98.73 |
| 2016-03-14 | 100.94 |
| 2016-03-11 | 96.53 |
| 2016-03-10 | 96.53 |
| 2016-03-09 | 100.94 |
| 2016-03-08 | 107.57 |
| 2016-03-07 | 114.19 |
| 2016-03-04 | 109.78 |
| 2016-03-03 | 100.94 |
| 2016-03-02 | 103.15 |
| 2016-03-01 | 94.32 |
| 2016-02-29 | 87.69 |
| 2016-02-26 | 94.32 |
| 2016-02-25 | 85.49 |
| 2016-02-24 | 98.73 |
| 2016-02-23 | 103.15 |
| 2016-02-22 | 83.28 |
| 2016-02-19 | 70.03 |
| 2016-02-18 | 63.40 |
| 2016-02-17 | 61.20 |
| 2016-02-16 | 65.61 |
| 2016-02-15 | 65.61 |
| 2016-02-12 | 61.20 |
| 2016-02-11 | 63.40 |
| 2016-02-05 | 72.24 |
| 2016-02-04 | 72.24 |
| 2016-02-03 | 67.82 |
| 2016-02-02 | 72.24 |
| 2016-02-01 | 72.24 |
| 2016-01-29 | 67.82 |
| 2016-01-28 | 58.99 |
| 2016-01-27 | 61.20 |
| 2016-01-26 | 54.57 |
| 2016-01-25 | 70.03 |
| 2016-01-22 | 70.03 |
| 2016-01-21 | 52.36 |
| 2016-01-20 | 178.23 |
| 2016-01-19 | 187.06 |
| 2016-01-18 | 182.64 |
| 2016-01-15 | 187.06 |
| 2016-01-14 | 191.48 |
| 2016-01-13 | 187.06 |
| 2016-01-12 | 191.48 |
| 2016-01-11 | 182.64 |
| 2016-01-08 | 213.56 |
| 2016-01-07 | 200.31 |
| 2016-01-06 | 200.31 |
| 2016-01-05 | 200.31 |
| 2016-01-04 | 217.97 |
| 2015-12-31 | 244.47 |
| 2015-12-30 | 248.89 |
| 2015-12-29 | 257.72 |
| 2015-12-28 | 253.31 |
| 2015-12-24 | 235.64 |
| 2015-12-23 | 240.06 |
| 2015-12-22 | 213.56 |
| 2015-12-21 | 182.64 |
| 2015-12-18 | 182.64 |
| 2015-12-17 | 187.06 |
| 2015-12-16 | 200.31 |
| 2015-12-15 | 195.89 |
| 2015-12-14 | 191.48 |
| 2015-12-11 | 191.48 |
| 2015-12-10 | 187.06 |
| 2015-12-09 | 187.06 |
| 2015-12-08 | 209.14 |
| 2015-12-07 | 253.31 |
| 2015-12-04 | 244.47 |
| 2015-12-03 | 240.06 |
| 2015-12-02 | 279.80 |
| 2015-12-01 | 306.30 |
| 2015-11-30 | 293.05 |
| 2015-11-27 | 328.38 |
| 2015-11-26 | 328.38 |
| 2015-11-25 | 297.47 |
| 2015-11-24 | 310.72 |
| 2015-11-23 | 328.38 |
| 2015-11-20 | 337.22 |
| 2015-11-19 | 323.97 |
| 2015-11-18 | 293.05 |
| 2015-11-17 | 306.30 |
| 2015-11-16 | 293.05 |
| 2015-11-13 | 270.97 |
| 2015-11-12 | 275.39 |
| 2015-11-11 | 262.14 |
| 2015-11-10 | 270.97 |
| 2015-11-09 | 235.64 |
| 2015-11-06 | 253.31 |
| 2015-11-05 | 217.97 |
| 2015-11-04 | 231.22 |
| 2015-11-03 | 209.14 |
| 2015-11-02 | 209.14 |
| 2015-10-30 | 182.64 |
| 2015-10-29 | 182.64 |
| 2015-10-28 | 187.06 |
| 2015-10-27 | 178.23 |
| 2015-10-26 | 173.81 |
| 2015-10-23 | 187.06 |
| 2015-10-22 | 187.06 |
| 2015-10-20 | 187.06 |
| 2015-10-19 | 187.06 |
| 2015-10-16 | 187.06 |
| 2015-10-15 | 187.06 |
| 2015-10-14 | 195.89 |
| 2015-10-13 | 200.31 |
| 2015-10-12 | 200.31 |
| 2015-10-09 | 204.73 |
| 2015-10-08 | 209.14 |
| 2015-10-07 | 213.56 |
| 2015-10-06 | 204.73 |
| 2015-10-05 | 209.14 |
| 2015-10-02 | 195.89 |
| 2015-09-30 | 182.64 |
| 2015-09-29 | 169.40 |
| 2015-09-25 | 187.06 |
| 2015-09-24 | 178.23 |
| 2015-09-23 | 182.64 |
| 2015-09-22 | 173.81 |
| 2015-09-21 | 164.98 |
| 2015-09-18 | 173.81 |
| 2015-09-17 | 164.98 |
| 2015-09-16 | 178.23 |
| 2015-09-15 | 173.81 |
| 2015-09-14 | 187.06 |
| 2015-09-11 | 187.06 |
| 2015-09-10 | 187.06 |
| 2015-09-09 | 191.48 |
| 2015-09-08 | 182.64 |
| 2015-09-07 | 173.81 |
| 2015-09-04 | 178.23 |
| 2015-09-02 | 182.64 |
| 2015-09-01 | 182.64 |
| 2015-08-31 | 173.81 |
| 2015-08-28 | 173.81 |
| 2015-08-27 | 160.56 |
| 2015-08-26 | 120.82 |
| 2015-08-25 | 118.61 |
| 2015-08-24 | 107.57 |
| 2015-08-21 | 156.15 |
| 2015-08-20 | 200.31 |
| 2015-08-19 | 217.97 |
| 2015-08-18 | 209.14 |
| 2015-08-17 | 226.81 |
| 2015-08-14 | 235.64 |
| 2015-08-13 | 235.64 |
| 2015-08-12 | 217.97 |
| 2015-08-11 | 222.39 |
| 2015-08-10 | 222.39 |
| 2015-08-07 | 195.89 |
| 2015-08-06 | 160.56 |
| 2015-08-05 | 147.31 |
| 2015-08-04 | 142.90 |
| 2015-08-03 | 142.90 |
| 2015-07-31 | 147.31 |
| 2015-07-30 | 147.31 |
| 2015-07-29 | 160.56 |
| 2015-07-28 | 147.31 |
| 2015-07-27 | 129.65 |
| 2015-07-24 | 204.73 |
| 2015-07-23 | 200.31 |
| 2015-07-22 | 200.31 |
| 2015-07-21 | 200.31 |
| 2015-07-20 | 204.73 |
| 2015-07-17 | 200.31 |
| 2015-07-16 | 187.06 |
| 2015-07-15 | 178.23 |
| 2015-07-14 | 209.14 |
| 2015-07-13 | 209.14 |
| 2015-07-10 | 217.97 |
| 2015-07-09 | 156.15 |
| 2015-07-08 | 72.24 |
| 2015-07-07 | 65.61 |
| 2015-07-06 | 134.06 |
| 2015-07-03 | 209.14 |
| 2015-07-02 | 262.14 |
| 2015-06-30 | 262.14 |
| 2015-06-29 | 288.64 |
| 2015-06-26 | 346.05 |
| 2015-06-25 | 350.46 |
| 2015-06-24 | 350.46 |
| 2015-06-23 | 341.63 |
| 2015-06-22 | 350.46 |
| 2015-06-19 | 359.30 |
| 2015-06-18 | 381.38 |
| 2015-06-17 | 394.63 |
| 2015-06-16 | 394.63 |
| 2015-06-15 | 394.63 |
| 2015-06-12 | 421.13 |
| 2015-06-11 | 407.88 |
| 2015-06-10 | 360.56 |
| 2015-06-09 | 331.25 |
| 2015-06-08 | 364.75 |
| 2015-06-05 | 389.87 |
| 2015-06-04 | 381.49 |
| 2015-06-03 | 377.31 |
| 2015-06-02 | 373.12 |
| 2015-06-01 | 381.49 |
| 2015-05-29 | 385.68 |
| 2015-05-28 | 419.18 |
| 2015-05-27 | 419.18 |
| 2015-05-26 | 423.36 |
| 2015-05-22 | 398.24 |
| 2015-05-21 | 373.12 |
| 2015-05-20 | 360.56 |
| 2015-05-19 | 352.19 |
| 2015-05-18 | 352.19 |
| 2015-05-15 | 352.19 |
| 2015-05-14 | 322.88 |
| 2015-05-13 | 322.88 |
| 2015-05-12 | 335.44 |
| 2015-05-11 | 339.62 |
| 2015-05-08 | 314.50 |
| 2015-05-07 | 289.38 |
| 2015-05-06 | 272.63 |
| 2015-05-05 | 285.19 |
| 2015-05-04 | 285.19 |
| 2015-04-30 | 264.26 |
| 2015-04-29 | 260.07 |
| 2015-04-28 | 222.39 |
| 2015-04-27 | 195.87 |
| 2015-04-24 | 168.35 |
| 2015-04-23 | 158.03 |
| 2015-04-22 | 144.27 |
| 2015-04-21 | 140.83 |
| 2015-04-20 | 140.83 |
| 2015-04-17 | 147.71 |
| 2015-04-16 | 144.27 |
| 2015-04-15 | 130.51 |
| 2015-04-14 | 182.11 |
| 2015-04-13 | 161.47 |
| 2015-04-10 | 151.15 |
| 2015-04-09 | 147.71 |
| 2015-04-08 | 144.27 |
| 2015-04-02 | 133.95 |
| 2015-04-01 | 130.51 |
| 2015-03-31 | 123.63 |
| 2015-03-30 | 127.07 |
| 2015-03-27 | 127.07 |
| 2015-03-26 | 130.51 |
| 2015-03-25 | 137.39 |
| 2015-03-24 | 140.83 |
| 2015-03-23 | 144.27 |
| 2015-03-20 | 147.71 |
| 2015-03-19 | 154.59 |
| 2015-03-18 | 161.47 |
| 2015-03-17 | 158.03 |
| 2015-03-16 | 158.03 |
| 2015-03-13 | 164.91 |
| 2015-03-12 | 158.03 |
| 2015-03-11 | 154.59 |
| 2015-03-10 | 158.03 |
| 2015-03-09 | 158.03 |
| 2015-03-06 | 147.71 |
| 2015-03-05 | 147.71 |
| 2015-03-04 | 151.15 |
| 2015-03-03 | 151.15 |
| 2015-03-02 | 144.27 |
| 2015-02-27 | 154.59 |
| 2015-02-26 | 158.03 |
| 2015-02-25 | 161.47 |
| 2015-02-24 | 168.35 |
| 2015-02-23 | 171.79 |
| 2015-02-18 | 168.35 |
| 2015-02-17 | 171.79 |
| 2015-02-16 | 171.79 |
| 2015-02-13 | 171.79 |
| 2015-02-12 | 168.35 |
| 2015-02-11 | 168.35 |
| 2015-02-10 | 171.79 |
| 2015-02-09 | 175.23 |
| 2015-02-06 | 175.23 |
| 2015-02-05 | 178.67 |
| 2015-02-04 | 192.43 |
| 2015-02-03 | 185.55 |
| 2015-02-02 | 185.55 |
| 2015-01-30 | 171.79 |
| 2015-01-29 | 178.67 |
| 2015-01-28 | 171.79 |
| 2015-01-27 | 147.71 |
| 2015-01-26 | 151.15 |
| 2015-01-23 | 144.27 |
| 2015-01-22 | 140.83 |
| 2015-01-21 | 140.83 |
| 2015-01-20 | 140.83 |
| 2015-01-19 | 144.27 |
| 2015-01-16 | 147.71 |
| 2015-01-15 | 133.95 |
| 2015-01-14 | 137.39 |
| 2015-01-13 | 137.39 |
| 2015-01-12 | 133.95 |
| 2015-01-09 | 137.39 |
| 2015-01-08 | 137.39 |
| 2015-01-07 | 144.27 |
| 2015-01-06 | 137.39 |
| 2015-01-05 | 151.15 |
| 2015-01-02 | 151.15 |
| 2014-12-31 | 151.15 |
| 2014-12-30 | 151.15 |
| 2014-12-29 | 151.15 |
| 2014-12-24 | 151.15 |
| 2014-12-23 | 151.15 |
| 2014-12-22 | 151.15 |
| 2014-12-19 | 151.15 |
| 2014-12-18 | 147.71 |
| 2014-12-17 | 144.27 |
| 2014-12-16 | 147.71 |
| 2014-12-15 | 154.59 |
| 2014-12-12 | 140.83 |
| 2014-12-11 | 140.83 |
| 2014-12-10 | 133.95 |
| 2014-12-09 | 151.15 |
| 2014-12-08 | 133.95 |
| 2014-12-05 | 182.11 |
| 2014-12-04 | 182.11 |
| 2014-12-03 | 188.99 |
| 2014-12-02 | 178.67 |
| 2014-12-01 | 188.99 |
| 2014-11-28 | 195.87 |
| 2014-11-27 | 206.20 |
| 2014-11-26 | 206.20 |
| 2014-11-25 | 209.64 |
| 2014-11-24 | 209.64 |
| 2014-11-21 | 206.20 |
| 2014-11-20 | 202.75 |
| 2014-11-19 | 209.64 |
| 2014-11-18 | 192.43 |
| 2014-11-17 | 202.75 |
| 2014-11-14 | 216.52 |
| 2014-11-13 | 219.96 |
| 2014-11-12 | 219.96 |
| 2014-11-11 | 213.08 |
| 2014-11-10 | 219.96 |
| 2014-11-07 | 219.96 |
| 2014-11-06 | 219.96 |
| 2014-11-05 | 219.96 |
| 2014-11-04 | 219.96 |
| 2014-11-03 | 219.96 |
| 2014-10-31 | 219.96 |
| 2014-10-30 | 230.28 |
| 2014-10-29 | 230.28 |
| 2014-10-28 | 247.48 |
| 2014-10-27 | 233.72 |
| 2014-10-24 | 247.48 |
| 2014-10-23 | 244.04 |
| 2014-10-22 | 250.92 |
| 2014-10-21 | 250.92 |
| 2014-10-20 | 250.92 |
| 2014-10-17 | 250.92 |
| 2014-10-16 | 244.04 |
| 2014-10-15 | 237.16 |
| 2014-10-14 | 233.72 |
| 2014-10-13 | 233.72 |
| 2014-10-10 | 240.60 |
| 2014-10-09 | 240.60 |
| 2014-10-08 | 247.48 |
| 2014-10-07 | 244.04 |
| 2014-10-06 | 240.60 |
| 2014-10-03 | 237.16 |
| 2014-09-30 | 230.28 |
| 2014-09-29 | 244.04 |
| 2014-09-26 | 250.92 |
| 2014-09-25 | 254.36 |
| 2014-09-24 | 254.36 |
| 2014-09-23 | 250.92 |
| 2014-09-22 | 250.92 |
| 2014-09-19 | 257.80 |
| 2014-09-18 | 257.80 |
| 2014-09-17 | 254.36 |
| 2014-09-16 | 247.48 |
| 2014-09-15 | 264.68 |
| 2014-09-12 | 261.24 |
| 2014-09-11 | 264.68 |
| 2014-09-10 | 268.12 |
| 2014-09-08 | 268.12 |
| 2014-09-05 | 264.68 |
| 2014-09-04 | 264.68 |
| 2014-09-03 | 261.24 |
| 2014-09-02 | 261.24 |
| 2014-09-01 | 261.24 |
| 2014-08-29 | 257.80 |
| 2014-08-28 | 271.56 |
| 2014-08-27 | 292.21 |
| 2014-08-26 | 288.76 |
| 2014-08-25 | 285.32 |
| 2014-08-22 | 281.88 |
| 2014-08-21 | 275.00 |
| 2014-08-20 | 271.56 |
| 2014-08-19 | 271.56 |
| 2014-08-18 | 275.00 |
| 2014-08-15 | 275.00 |
| 2014-08-14 | 264.68 |
| 2014-08-13 | 271.56 |
| 2014-08-12 | 268.12 |
| 2014-08-11 | 268.12 |
| 2014-08-08 | 275.00 |
| 2014-08-07 | 268.12 |
| 2014-08-06 | 264.68 |
| 2014-08-05 | 264.68 |
| 2014-08-04 | 240.60 |
| 2014-08-01 | 244.04 |
| 2014-07-31 | 247.48 |
| 2014-07-30 | 244.04 |
| 2014-07-29 | 244.04 |
| 2014-07-28 | 247.48 |
| 2014-07-25 | 250.92 |
| 2014-07-24 | 240.60 |
| 2014-07-23 | 240.60 |
| 2014-07-22 | 240.60 |
| 2014-07-21 | 233.72 |
| 2014-07-18 | 230.28 |
| 2014-07-17 | 237.16 |
| 2014-07-16 | 237.16 |
| 2014-07-15 | 237.16 |
| 2014-07-14 | 230.28 |
| 2014-07-11 | 230.28 |
| 2014-07-10 | 230.28 |
| 2014-07-09 | 230.28 |
| 2014-07-08 | 240.60 |
| 2014-07-07 | 244.04 |
| 2014-07-04 | 240.60 |
| 2014-07-03 | 237.16 |
| 2014-07-02 | 226.84 |
| 2014-06-30 | 219.96 |
| 2014-06-27 | 233.72 |
| 2014-06-26 | 233.72 |
| 2014-06-25 | 237.16 |
| 2014-06-24 | 240.60 |
| 2014-06-23 | 244.04 |
| 2014-06-20 | 247.48 |
| 2014-06-19 | 244.04 |
| 2014-06-18 | 244.04 |
| 2014-06-17 | 237.16 |
| 2014-06-16 | 233.72 |
| 2014-06-13 | 233.72 |
| 2014-06-12 | 244.04 |
| 2014-06-11 | 244.04 |
| 2014-06-10 | 244.04 |
| 2014-06-09 | 250.92 |
| 2014-06-06 | 247.48 |
| 2014-06-05 | 264.68 |
| 2014-06-04 | 261.24 |
| 2014-06-03 | 261.24 |
| 2014-05-30 | 268.12 |
| 2014-05-29 | 264.68 |
| 2014-05-28 | 268.12 |
| 2014-05-27 | 250.92 |
| 2014-05-26 | 261.24 |
| 2014-05-23 | 257.80 |
| 2014-05-22 | 247.48 |
| 2014-05-21 | 237.16 |
| 2014-05-20 | 233.72 |
| 2014-05-19 | 237.16 |
| 2014-05-16 | 237.16 |
| 2014-05-15 | 240.60 |
| 2014-05-14 | 244.04 |
| 2014-05-13 | 250.92 |
| 2014-05-12 | 237.16 |
| 2014-05-09 | 230.28 |
| 2014-05-08 | 219.96 |
| 2014-05-07 | 240.60 |
| 2014-05-05 | 237.16 |
| 2014-05-02 | 230.28 |
| 2014-04-30 | 216.52 |
| 2014-04-29 | 213.08 |
| 2014-04-28 | 209.71 |
| 2014-04-25 | 209.71 |
| 2014-04-24 | 209.71 |
| 2014-04-23 | 209.71 |
| 2014-04-22 | 213.08 |
| 2014-04-17 | 209.71 |
| 2014-04-16 | 209.71 |
| 2014-04-15 | 206.34 |
| 2014-04-14 | 209.71 |
| 2014-04-11 | 213.08 |
| 2014-04-10 | 216.44 |
| 2014-04-09 | 209.71 |
| 2014-04-08 | 216.44 |
| 2014-04-07 | 216.44 |
| 2014-04-04 | 216.44 |
| 2014-04-03 | 223.18 |
| 2014-04-02 | 216.44 |
| 2014-04-01 | 219.81 |
| 2014-03-31 | 209.71 |
| 2014-03-28 | 206.34 |
| 2014-03-27 | 206.34 |
| 2014-03-26 | 213.08 |
| 2014-03-25 | 219.81 |
| 2014-03-24 | 223.18 |
| 2014-03-21 | 213.08 |
| 2014-03-20 | 223.18 |
| 2014-03-19 | 229.91 |
| 2014-03-18 | 233.27 |
| 2014-03-17 | 213.08 |
| 2014-03-14 | 219.81 |
| 2014-03-13 | 229.91 |
| 2014-03-12 | 233.27 |
| 2014-03-11 | 246.74 |
| 2014-03-10 | 246.74 |
| 2014-03-07 | 250.11 |
| 2014-03-06 | 240.01 |
| 2014-03-05 | 229.91 |
| 2014-03-04 | 243.37 |
| 2014-03-03 | 216.44 |
| 2014-02-28 | 206.34 |
| 2014-02-27 | 206.34 |
| 2014-02-26 | 202.98 |
| 2014-02-25 | 202.98 |
| 2014-02-24 | 199.61 |
| 2014-02-21 | 192.88 |
| 2014-02-20 | 192.88 |
| 2014-02-19 | 202.98 |
| 2014-02-18 | 189.51 |
| 2014-02-17 | 202.98 |
| 2014-02-14 | 196.24 |
| 2014-02-13 | 209.71 |
| 2014-02-12 | 229.91 |
| 2014-02-11 | 229.91 |
| 2014-02-10 | 240.01 |
| 2014-02-07 | 240.01 |
| 2014-02-06 | 273.67 |
| 2014-02-05 | 209.71 |
| 2014-02-04 | 196.24 |
| 2014-01-30 | 206.34 |
| 2014-01-29 | 192.88 |
| 2014-01-28 | 179.41 |
| 2014-01-27 | 176.05 |
| 2014-01-24 | 189.51 |
| 2014-01-23 | 186.14 |
| 2014-01-22 | 189.51 |
| 2014-01-21 | 196.24 |
| 2014-01-20 | 189.51 |
| 2014-01-17 | 182.78 |
| 2014-01-16 | 186.14 |
| 2014-01-15 | 169.31 |
| 2014-01-14 | 162.58 |
| 2014-01-13 | 165.95 |
| 2014-01-10 | 165.95 |
| 2014-01-09 | 165.95 |
| 2014-01-08 | 169.31 |
| 2014-01-07 | 169.31 |
| 2014-01-06 | 165.95 |
| 2014-01-03 | 169.31 |
| 2014-01-02 | 172.68 |
| 2013-12-31 | 172.68 |
| 2013-12-30 | 172.68 |
| 2013-12-27 | 172.68 |
| 2013-12-24 | 172.68 |
| 2013-12-23 | 172.68 |
| 2013-12-20 | 169.31 |
| 2013-12-19 | 165.95 |
| 2013-12-18 | 159.21 |
| 2013-12-17 | 159.21 |
| 2013-12-16 | 165.95 |
| 2013-12-13 | 162.58 |
| 2013-12-12 | 162.58 |
| 2013-12-11 | 155.85 |
| 2013-12-10 | 169.31 |
| 2013-12-09 | 172.68 |
| 2013-12-06 | 172.68 |
| 2013-12-05 | 172.68 |
| 2013-12-04 | 176.05 |
| 2013-12-03 | 182.78 |
| 2013-12-02 | 179.41 |
| 2013-11-29 | 169.31 |
| 2013-11-28 | 162.58 |
| 2013-11-27 | 162.58 |
| 2013-11-26 | 162.58 |
| 2013-11-25 | 169.31 |
| 2013-11-22 | 165.95 |
| 2013-11-21 | 165.95 |
| 2013-11-20 | 169.31 |
| 2013-11-19 | 162.58 |
| 2013-11-18 | 162.58 |
| 2013-11-15 | 169.31 |
| 2013-11-14 | 169.31 |
| 2013-11-13 | 152.48 |
| 2013-11-12 | 162.58 |
| 2013-11-11 | 162.58 |
| 2013-11-08 | 159.21 |
| 2013-11-07 | 165.95 |
| 2013-11-06 | 162.58 |
| 2013-11-05 | 149.11 |
| 2013-11-04 | 149.11 |
| 2013-11-01 | 152.48 |
| 2013-10-31 | 159.21 |
| 2013-10-30 | 152.48 |
| 2013-10-29 | 155.85 |
| 2013-10-28 | 155.85 |
| 2013-10-25 | 155.85 |
| 2013-10-24 | 162.58 |
| 2013-10-23 | 155.85 |
| 2013-10-22 | 165.95 |
| 2013-10-21 | 165.95 |
| 2013-10-18 | 169.31 |
| 2013-10-17 | 162.58 |
| 2013-10-16 | 155.85 |
| 2013-10-15 | 172.68 |
| 2013-10-11 | 169.31 |
| 2013-10-10 | 159.21 |
| 2013-10-09 | 155.85 |
| 2013-10-08 | 155.85 |
| 2013-10-07 | 152.48 |
| 2013-10-04 | 145.75 |
| 2013-10-03 | 149.11 |
| 2013-10-02 | 155.85 |
| 2013-09-30 | 159.21 |
| 2013-09-27 | 172.68 |
| 2013-09-26 | 172.68 |
| 2013-09-25 | 186.14 |
| 2013-09-24 | 186.14 |
| 2013-09-23 | 169.31 |
| 2013-09-19 | 169.31 |
| 2013-09-18 | 165.95 |
| 2013-09-17 | 186.14 |
| 2013-09-16 | 152.48 |
| 2013-09-13 | 149.11 |
| 2013-09-12 | 159.21 |
| 2013-09-11 | 149.11 |
| 2013-09-10 | 155.85 |
| 2013-09-09 | 162.58 |
| 2013-09-06 | 176.05 |
| 2013-09-05 | 182.78 |
| 2013-09-04 | 186.14 |
| 2013-09-03 | 189.51 |
| 2013-09-02 | 192.88 |
| 2013-08-30 | 189.51 |
| 2013-08-29 | 196.24 |
| 2013-08-28 | 189.51 |
| 2013-08-27 | 189.51 |
| 2013-08-26 | 196.24 |
| 2013-08-23 | 196.24 |
| 2013-08-22 | 189.51 |
| 2013-08-21 | 189.51 |
| 2013-08-20 | 192.88 |
| 2013-08-19 | 196.24 |
| 2013-08-16 | 196.24 |
| 2013-08-15 | 192.88 |
| 2013-08-13 | 196.24 |
| 2013-08-12 | 196.24 |
| 2013-08-09 | 199.61 |
| 2013-08-08 | 196.24 |
| 2013-08-07 | 199.61 |
| 2013-08-06 | 199.61 |
| 2013-08-05 | 202.98 |
| 2013-08-02 | 202.98 |
| 2013-08-01 | 199.61 |
| 2013-07-31 | 199.61 |
| 2013-07-30 | 206.34 |
| 2013-07-29 | 202.98 |
| 2013-07-26 | 196.24 |
| 2013-07-25 | 196.24 |
| 2013-07-24 | 196.24 |
| 2013-07-23 | 199.61 |
| 2013-07-22 | 196.24 |
| 2013-07-19 | 202.98 |
| 2013-07-18 | 202.98 |
| 2013-07-17 | 199.61 |
| 2013-07-16 | 199.61 |
| 2013-07-15 | 196.24 |
| 2013-07-12 | 199.61 |
| 2013-07-11 | 199.61 |
| 2013-07-10 | 192.88 |
| 2013-07-09 | 199.61 |
| 2013-07-08 | 202.98 |
| 2013-07-05 | 202.98 |
| 2013-07-04 | 196.24 |
| 2013-07-03 | 182.78 |
| 2013-07-02 | 176.05 |
| 2013-06-28 | 139.02 |
| 2013-06-27 | 132.28 |
| 2013-06-26 | 142.38 |
| 2013-06-25 | 135.65 |
| 2013-06-24 | 179.41 |
| 2013-06-21 | 192.88 |
| 2013-06-20 | 202.98 |
| 2013-06-19 | 209.71 |
| 2013-06-18 | 209.71 |
| 2013-06-17 | 199.61 |
| 2013-06-14 | 192.88 |
| 2013-06-13 | 192.88 |
| 2013-06-11 | 199.61 |
| 2013-06-10 | 199.61 |
| 2013-06-07 | 189.51 |
| 2013-06-06 | 202.98 |
| 2013-06-05 | 206.34 |
| 2013-06-04 | 206.34 |
| 2013-06-03 | 209.71 |
| 2013-05-31 | 209.71 |
| 2013-05-30 | 199.61 |
| 2013-05-29 | 199.61 |
| 2013-05-28 | 202.98 |
| 2013-05-27 | 186.14 |
| 2013-05-24 | 172.68 |
| 2013-05-23 | 172.68 |
| 2013-05-22 | 182.78 |
| 2013-05-21 | 186.14 |
| 2013-05-20 | 176.05 |
| 2013-05-16 | 176.05 |
| 2013-05-15 | 149.11 |
| 2013-05-14 | 149.11 |
| 2013-05-13 | 155.85 |
| 2013-05-10 | 172.68 |
| 2013-05-09 | 169.21 |
| 2013-05-08 | 175.86 |
| 2013-05-07 | 182.51 |
| 2013-05-06 | 179.18 |
| 2013-05-03 | 179.18 |
| 2013-05-02 | 182.51 |
| 2013-04-30 | 165.89 |
| 2013-04-29 | 159.24 |
| 2013-04-26 | 145.95 |
| 2013-04-25 | 145.95 |
| 2013-04-24 | 145.95 |
| 2013-04-23 | 139.30 |
| 2013-04-22 | 145.95 |
| 2013-04-19 | 145.95 |
| 2013-04-18 | 142.62 |
| 2013-04-17 | 142.62 |
| 2013-04-16 | 139.30 |
| 2013-04-15 | 145.95 |
| 2013-04-12 | 145.95 |
| 2013-04-11 | 149.27 |
| 2013-04-10 | 145.95 |
| 2013-04-09 | 149.27 |
| 2013-04-08 | 142.62 |
| 2013-04-05 | 135.98 |
| 2013-04-03 | 142.62 |
| 2013-04-02 | 145.95 |
| 2013-03-28 | 142.62 |
| 2013-03-27 | 149.27 |
| 2013-03-26 | 152.59 |
| 2013-03-25 | 155.92 |
| 2013-03-22 | 155.92 |
| 2013-03-21 | 162.56 |
| 2013-03-20 | 169.21 |
| 2013-03-19 | 165.89 |
| 2013-03-18 | 159.24 |
| 2013-03-15 | 165.89 |
| 2013-03-14 | 149.27 |
| 2013-03-13 | 155.92 |
| 2013-03-12 | 165.89 |
| 2013-03-11 | 162.56 |
| 2013-03-08 | 162.56 |
| 2013-03-07 | 165.89 |
| 2013-03-06 | 159.24 |
| 2013-03-05 | 165.89 |
| 2013-03-04 | 149.27 |
| 2013-03-01 | 149.27 |
| 2013-02-28 | 162.56 |
| 2013-02-27 | 159.24 |
| 2013-02-26 | 129.33 |
| 2013-02-25 | 122.68 |
| 2013-02-22 | 135.98 |
| 2013-02-21 | 149.27 |
| 2013-02-20 | 155.92 |
| 2013-02-19 | 159.24 |
| 2013-02-18 | 165.89 |
| 2013-02-15 | 165.89 |
| 2013-02-14 | 162.56 |
| 2013-02-08 | 165.89 |
| 2013-02-07 | 159.24 |
| 2013-02-06 | 162.56 |
| 2013-02-05 | 165.89 |
| 2013-02-04 | 169.21 |
| 2013-02-01 | 172.54 |
| 2013-01-31 | 172.54 |
| 2013-01-30 | 175.86 |
| 2013-01-29 | 182.51 |
| 2013-01-28 | 182.51 |
| 2013-01-25 | 172.54 |
| 2013-01-24 | 172.54 |
| 2013-01-23 | 165.89 |
| 2013-01-22 | 185.83 |
| 2013-01-21 | 202.45 |
| 2013-01-18 | 172.54 |
| 2013-01-17 | 149.27 |
| 2013-01-16 | 142.62 |
| 2013-01-15 | 116.03 |
| 2013-01-14 | 102.74 |
| 2013-01-11 | 96.09 |
| 2013-01-10 | 92.77 |
| 2013-01-09 | 96.09 |
| 2013-01-08 | 86.12 |
| 2013-01-07 | 82.80 |
| 2013-01-04 | 79.47 |
| 2013-01-03 | 79.47 |
| 2013-01-02 | 72.83 |
| 2012-12-31 | 69.50 |
| 2012-12-28 | 82.80 |
| 2012-12-27 | 79.47 |
| 2012-12-24 | 79.47 |
| 2012-12-21 | 76.15 |
| 2012-12-20 | 79.47 |
| 2012-12-19 | 79.47 |
| 2012-12-18 | 76.15 |
| 2012-12-17 | 72.83 |
| 2012-12-14 | 69.50 |
| 2012-12-13 | 69.50 |
| 2012-12-12 | 66.18 |
| 2012-12-11 | 66.18 |
| 2012-12-10 | 66.18 |
| 2012-12-07 | 64.52 |
| 2012-12-06 | 66.18 |
| 2012-12-05 | 66.18 |
| 2012-12-04 | 64.52 |
| 2012-12-03 | 57.87 |
| 2012-11-30 | 47.90 |
| 2012-11-29 | 39.59 |
| 2012-11-28 | 36.27 |
| 2012-11-27 | 36.27 |
| 2012-11-26 | 36.27 |
| 2012-11-23 | 36.27 |
| 2012-11-22 | 34.61 |
| 2012-11-21 | 36.27 |
| 2012-11-20 | 41.25 |
| 2012-11-19 | 42.91 |
| 2012-11-16 | 42.91 |
| 2012-11-15 | 42.91 |
| 2012-11-14 | 42.91 |
| 2012-11-13 | 32.94 |
| 2012-11-12 | 47.90 |
| 2012-11-09 | 47.90 |
| 2012-11-08 | 47.90 |
| 2012-11-07 | 47.90 |
| 2012-11-06 | 49.56 |
| 2012-11-05 | 46.24 |
| 2012-11-02 | 47.90 |
| 2012-11-01 | 42.91 |
| 2012-10-31 | 39.59 |
| 2012-10-30 | 32.94 |
| 2012-10-29 | 32.94 |
| 2012-10-26 | 32.94 |
| 2012-10-25 | 32.94 |
| 2012-10-24 | 36.27 |
| 2012-10-22 | 34.61 |
| 2012-10-19 | 32.94 |
| 2012-10-18 | 29.62 |
| 2012-10-17 | 26.30 |
| 2012-10-16 | 26.30 |
| 2012-10-15 | 24.64 |
| 2012-10-12 | 17.99 |
| 2012-10-11 | 11.34 |
| 2012-10-10 | 6.36 |
| 2012-10-09 | 6.36 |
| 2012-10-08 | 6.36 |
| 2012-10-05 | 6.36 |
| 2012-10-04 | 8.02 |
| 2012-10-03 | 6.36 |
| 2012-09-28 | 6.36 |
| 2012-09-27 | 6.36 |
| 2012-09-26 | -0.29 |
| 2012-09-25 | -1.95 |
| 2012-09-24 | -3.62 |
| 2012-09-21 | -6.94 |
| 2012-09-20 | -6.94 |
| 2012-09-19 | -10.26 |
| 2012-09-18 | -11.92 |
| 2012-09-17 | -13.59 |
| 2012-09-14 | -10.26 |
| 2012-09-13 | -11.92 |
| 2012-09-12 | -11.92 |
| 2012-09-11 | -11.92 |
| 2012-09-10 | -13.59 |
| 2012-09-07 | -11.92 |
| 2012-09-06 | -13.59 |
| 2012-09-05 | -13.59 |
| 2012-09-04 | -10.26 |
| 2012-09-03 | -10.26 |
| 2012-08-31 | -11.92 |
| 2012-08-30 | -10.26 |
| 2012-08-29 | -10.26 |
| 2012-08-28 | -11.92 |
| 2012-08-27 | -11.92 |
| 2012-08-24 | -11.92 |
| 2012-08-23 | -11.92 |
| 2012-08-22 | -11.92 |
| 2012-08-21 | -11.92 |
| 2012-08-20 | -11.92 |
| 2012-08-17 | -11.92 |
| 2012-08-16 | -11.92 |
| 2012-08-15 | -16.91 |
| 2012-08-14 | -13.59 |
| 2012-08-13 | -11.92 |
| 2012-08-10 | -13.59 |
| 2012-08-09 | -13.59 |
| 2012-08-08 | -15.25 |
| 2012-08-07 | -16.91 |
| 2012-08-06 | -17.24 |
| 2012-08-03 | -18.57 |
| 2012-08-02 | -18.24 |
| 2012-08-01 | -18.90 |
| 2012-07-31 | -19.57 |
| 2012-07-30 | -19.24 |
| 2012-07-27 | -19.57 |
| 2012-07-26 | -19.57 |
| 2012-07-25 | -20.23 |
| 2012-07-24 | -21.90 |
| 2012-07-23 | -20.23 |
| 2012-07-20 | -18.90 |
| 2012-07-19 | -19.57 |
| 2012-07-18 | -19.90 |
| 2012-07-17 | -19.90 |
| 2012-07-16 | -21.23 |
| 2012-07-13 | -25.22 |
| 2012-07-12 | -30.54 |
| 2012-07-11 | -30.87 |
| 2012-07-10 | -29.54 |
| 2012-07-09 | -29.21 |
| 2012-07-06 | -29.54 |
| 2012-07-05 | -28.21 |
| 2012-07-04 | -28.21 |
| 2012-07-03 | -27.55 |
| 2012-06-29 | -27.21 |
| 2012-06-28 | -26.22 |
| 2012-06-27 | -25.22 |
| 2012-06-26 | -25.55 |
| 2012-06-25 | -25.22 |
| 2012-06-22 | -25.22 |
| 2012-06-21 | -25.22 |
| 2012-06-20 | -24.89 |
| 2012-06-19 | -24.55 |
| 2012-06-18 | -23.56 |
| 2012-06-15 | -22.89 |
| 2012-06-14 | -22.23 |
| 2012-06-13 | -20.90 |
| 2012-06-12 | -19.57 |
| 2012-06-11 | -20.90 |
| 2012-06-08 | -18.90 |
| 2012-06-07 | -20.90 |
| 2012-06-06 | -20.90 |
| 2012-06-05 | -20.90 |
| 2012-06-04 | -20.90 |
| 2012-06-01 | -20.90 |
| 2012-05-31 | -19.90 |
| 2012-05-30 | -17.57 |
| 2012-05-29 | -17.57 |
| 2012-05-28 | -17.57 |
| 2012-05-25 | -17.91 |
| 2012-05-24 | -18.24 |
| 2012-05-23 | -15.25 |
| 2012-05-22 | -13.59 |
| 2012-05-21 | -19.90 |
| 2012-05-18 | -21.73 |
| 2012-05-17 | -18.78 |
| 2012-05-16 | -18.13 |
| 2012-05-15 | -18.13 |
| 2012-05-14 | -18.13 |
| 2012-05-11 | -18.13 |
| 2012-05-10 | -18.13 |
| 2012-05-09 | -16.49 |
| 2012-05-08 | -16.49 |
| 2012-05-07 | -16.49 |
| 2012-05-04 | -16.49 |
| 2012-05-03 | -16.49 |
| 2012-05-02 | -16.49 |
| 2012-04-30 | -18.13 |
| 2012-04-27 | -14.85 |
| 2012-04-26 | -16.49 |
| 2012-04-25 | -16.49 |
| 2012-04-24 | -18.13 |
| 2012-04-23 | -16.49 |
| 2012-04-20 | -18.13 |
| 2012-04-19 | -18.13 |
| 2012-04-18 | -18.45 |
| 2012-04-17 | -23.04 |
| 2012-04-16 | -21.40 |
| 2012-04-13 | -22.71 |
| 2012-04-12 | -23.04 |
| 2012-04-11 | -23.69 |
| 2012-04-10 | -24.02 |
| 2012-04-05 | -23.69 |
| 2012-04-03 | -23.04 |
| 2012-04-02 | -21.73 |
| 2012-03-30 | -19.11 |
| 2012-03-29 | -20.09 |
| 2012-03-28 | -18.78 |
| 2012-03-27 | -19.76 |
| 2012-03-26 | -20.75 |
| 2012-03-23 | -20.09 |
| 2012-03-22 | -19.76 |
| 2012-03-21 | -21.07 |
| 2012-03-20 | -20.42 |
| 2012-03-19 | -19.11 |
| 2012-03-16 | -18.78 |
| 2012-03-15 | -18.13 |
| 2012-03-14 | -16.49 |
| 2012-03-13 | -16.49 |
| 2012-03-12 | -14.85 |
| 2012-03-09 | -14.85 |
| 2012-03-08 | -13.21 |
| 2012-03-07 | -16.49 |
| 2012-03-06 | -16.49 |
| 2012-03-05 | -18.13 |
| 2012-03-02 | -16.49 |
| 2012-03-01 | -18.45 |
| 2012-02-29 | -18.13 |
| 2012-02-28 | -16.49 |
| 2012-02-27 | -14.85 |
| 2012-02-24 | -18.13 |
| 2012-02-23 | -19.11 |
| 2012-02-22 | -18.78 |
| 2012-02-21 | -19.76 |
| 2012-02-20 | -19.76 |
| 2012-02-17 | -21.07 |
| 2012-02-16 | -21.40 |
| 2012-02-15 | -21.40 |
| 2012-02-14 | -21.07 |
| 2012-02-13 | -21.40 |
| 2012-02-10 | -21.40 |
| 2012-02-09 | -21.07 |
| 2012-02-08 | -21.40 |
| 2012-02-07 | -22.06 |
| 2012-02-06 | -21.07 |
| 2012-02-03 | -20.75 |
| 2012-02-02 | -21.07 |
| 2012-02-01 | -21.07 |
| 2012-01-31 | -21.40 |
| 2012-01-30 | -18.78 |
| 2012-01-27 | -19.76 |
| 2012-01-26 | -20.09 |
| 2012-01-20 | -20.09 |
| 2012-01-19 | -18.78 |
| 2012-01-18 | -18.78 |
| 2012-01-17 | -22.38 |
| 2012-01-16 | -24.68 |
| 2012-01-13 | -26.64 |
| 2012-01-12 | -24.68 |
| 2012-01-11 | -25.99 |
| 2012-01-10 | -27.62 |
| 2012-01-09 | -27.30 |
| 2012-01-06 | -27.95 |
| 2012-01-05 | -27.30 |
| 2012-01-04 | -27.95 |
| 2012-01-03 | -28.61 |
| 2011-12-30 | -28.93 |
| 2011-12-29 | -25.99 |
| 2011-12-28 | -28.61 |
| 2011-12-23 | -28.93 |
| 2011-12-22 | -28.93 |
| 2011-12-21 | -27.62 |
| 2011-12-20 | -31.23 |
| 2011-12-19 | -31.23 |
| 2011-12-16 | -30.90 |
| 2011-12-15 | -31.55 |
| 2011-12-14 | -30.90 |
| 2011-12-13 | -31.23 |
| 2011-12-12 | -31.23 |
| 2011-12-09 | -32.21 |
| 2011-12-08 | -32.86 |
| 2011-12-07 | -33.19 |
| 2011-12-06 | -33.85 |
| 2011-12-05 | -34.83 |
| 2011-12-02 | -33.52 |
| 2011-12-01 | -32.86 |
| 2011-11-30 | -33.52 |
| 2011-11-29 | -32.54 |
| 2011-11-28 | -32.21 |
| 2011-11-25 | -34.17 |
| 2011-11-24 | -34.17 |
| 2011-11-23 | -34.17 |
| 2011-11-22 | -34.17 |
| 2011-11-21 | -32.86 |
| 2011-11-18 | -32.86 |
| 2011-11-17 | -31.88 |
| 2011-11-16 | -32.86 |
| 2011-11-15 | -32.86 |
| 2011-11-14 | -35.16 |
| 2011-11-11 | -33.19 |
| 2011-11-10 | -32.86 |
| 2011-11-09 | -32.86 |
| 2011-11-08 | -33.85 |
| 2011-11-07 | -33.85 |
| 2011-11-04 | -34.50 |
| 2011-11-03 | -31.55 |
| 2011-11-02 | -34.50 |
| 2011-11-01 | -37.45 |
| 2011-10-31 | -34.50 |
| 2011-10-28 | -35.16 |
| 2011-10-27 | -34.50 |
| 2011-10-26 | -34.17 |
| 2011-10-25 | -31.23 |
| 2011-10-24 | -29.92 |
| 2011-10-21 | -34.17 |
| 2011-10-20 | -33.85 |
| 2011-10-19 | -33.52 |
| 2011-10-18 | -34.17 |
| 2011-10-17 | -33.52 |
| 2011-10-14 | -32.54 |
| 2011-10-13 | -31.23 |
| 2011-10-12 | -33.52 |
| 2011-10-11 | -32.86 |
| 2011-10-10 | -36.14 |
| 2011-10-07 | -35.81 |
| 2011-10-06 | -37.78 |
| 2011-10-04 | -37.78 |
| 2011-10-03 | -38.43 |
| 2011-09-30 | -32.21 |
| 2011-09-28 | -31.55 |
| 2011-09-27 | -29.59 |
| 2011-09-26 | -29.26 |
| 2011-09-23 | -26.31 |
| 2011-09-22 | -27.30 |
| 2011-09-21 | -24.35 |
| 2011-09-20 | -23.04 |
| 2011-09-19 | -21.73 |
| 2011-09-16 | -21.40 |
| 2011-09-15 | -24.68 |
| 2011-09-14 | -24.68 |
| 2011-09-12 | -20.42 |
| 2011-09-09 | -18.78 |
| 2011-09-08 | -18.45 |
| 2011-09-07 | -18.45 |
| 2011-09-06 | -20.75 |
| 2011-09-05 | -20.09 |
| 2011-09-02 | -22.38 |
| 2011-09-01 | -22.38 |
| 2011-08-31 | -22.38 |
| 2011-08-30 | -22.38 |
| 2011-08-29 | -21.40 |
| 2011-08-26 | -23.04 |
| 2011-08-25 | -24.68 |
| 2011-08-24 | -23.04 |
| 2011-08-23 | -21.40 |
| 2011-08-22 | -23.37 |
| 2011-08-19 | -24.68 |
| 2011-08-18 | -20.42 |
| 2011-08-17 | -21.40 |
| 2011-08-16 | -21.73 |
| 2011-08-15 | -26.31 |
| 2011-08-12 | -35.16 |
| 2011-08-11 | -38.10 |
| 2011-08-10 | -34.83 |
| 2011-08-09 | -37.78 |
| 2011-08-08 | -34.83 |
| 2011-08-05 | -25.99 |
| 2011-08-04 | -22.71 |
| 2011-08-03 | -22.38 |
| 2011-08-02 | -21.40 |
| 2011-08-01 | -22.38 |
| 2011-07-29 | -21.40 |
| 2011-07-28 | -22.71 |
| 2011-07-27 | -22.71 |
| 2011-07-26 | -22.71 |
| 2011-07-25 | -21.40 |
| 2011-07-22 | -19.76 |
| 2011-07-21 | -21.40 |
| 2011-07-20 | -22.38 |
| 2011-07-19 | -22.38 |
| 2011-07-18 | -22.06 |
| 2011-07-15 | -22.06 |
| 2011-07-14 | -19.76 |
| 2011-07-13 | -22.06 |
| 2011-07-12 | -20.09 |
| 2011-07-11 | -19.11 |
| 2011-07-08 | -19.11 |
| 2011-07-07 | -18.45 |
| 2011-07-06 | -18.78 |
| 2011-07-05 | -16.49 |
| 2011-07-04 | -18.78 |
| 2011-06-30 | -18.78 |
| 2011-06-29 | -18.78 |
| 2011-06-28 | -18.13 |
| 2011-06-27 | -18.45 |
| 2011-06-24 | -19.11 |
| 2011-06-23 | -19.11 |
| 2011-06-22 | -18.13 |
| 2011-06-21 | -18.45 |
| 2011-06-20 | -18.13 |
| 2011-06-17 | -18.13 |
| 2011-06-16 | -18.45 |
| 2011-06-15 | -18.45 |
| 2011-06-14 | -18.13 |
| 2011-06-13 | -18.13 |
| 2011-06-10 | -18.13 |
| 2011-06-09 | -18.13 |
| 2011-06-08 | -16.49 |
| 2011-06-07 | -18.13 |
| 2011-06-03 | -16.49 |
| 2011-06-02 | -16.49 |
| 2011-06-01 | -18.13 |
| 2011-05-31 | -16.49 |
| 2011-05-30 | -16.49 |
| 2011-05-27 | -16.49 |
| 2011-05-26 | -16.49 |
| 2011-05-25 | -13.21 |
| 2011-05-24 | -16.49 |
| 2011-05-23 | -14.85 |
| 2011-05-20 | -14.85 |
| 2011-05-19 | -13.21 |
| 2011-05-18 | -13.21 |
| 2011-05-17 | -13.21 |
| 2011-05-16 | -14.85 |
| 2011-05-13 | -11.58 |
| 2011-05-12 | -13.21 |
| 2011-05-11 | -13.21 |
| 2011-05-09 | -11.58 |
| 2011-05-06 | -14.85 |
| 2011-05-05 | -13.21 |
| 2011-05-04 | -18.13 |
| 2011-05-03 | -18.45 |
| 2011-04-29 | -16.49 |
| 2011-04-28 | -18.45 |
| 2011-04-27 | -18.78 |
| 2011-04-26 | -18.13 |
| 2011-04-21 | -16.49 |
| 2011-04-20 | -18.13 |
| 2011-04-19 | -18.13 |
| 2011-04-18 | -16.49 |
| 2011-04-15 | -14.85 |
| 2011-04-14 | -14.85 |
| 2011-04-13 | -13.21 |
| 2011-04-12 | -11.58 |
| 2011-04-11 | -11.58 |
| 2011-04-08 | -13.21 |
| 2011-04-07 | -13.21 |
| 2011-04-06 | -13.21 |
| 2011-04-04 | -13.21 |
| 2011-04-01 | -13.21 |
| 2011-03-31 | -11.58 |
| 2011-03-30 | -13.21 |
| 2011-03-29 | -13.21 |
| 2011-03-28 | -11.58 |
| 2011-03-25 | -11.58 |
| 2011-03-24 | -13.21 |
| 2011-03-23 | -13.21 |
| 2011-03-22 | -13.21 |
| 2011-03-21 | -11.58 |
| 2011-03-18 | -14.85 |
| 2011-03-17 | -16.49 |
| 2011-03-16 | -11.58 |
| 2011-03-15 | -11.58 |
| 2011-03-14 | -8.30 |
| 2011-03-11 | -6.66 |
| 2011-03-10 | -5.03 |
| 2011-03-09 | -5.03 |
| 2011-03-08 | -5.03 |
| 2011-03-07 | -6.66 |
| 2011-03-04 | -6.66 |
| 2011-03-03 | -9.94 |
| 2011-03-02 | -8.30 |
| 2011-03-01 | -8.30 |
| 2011-02-28 | -3.39 |
| 2011-02-25 | -8.30 |
| 2011-02-24 | -8.30 |
| 2011-02-23 | -6.66 |
| 2011-02-22 | -8.30 |
| 2011-02-21 | -8.30 |
| 2011-02-18 | -6.66 |
| 2011-02-17 | -6.66 |
| 2011-02-16 | -8.30 |
| 2011-02-15 | -8.30 |
| 2011-02-14 | -5.03 |
| 2011-02-11 | -8.30 |
| 2011-02-10 | -6.66 |
| 2011-02-09 | -5.03 |
| 2011-02-08 | -3.39 |
| 2011-02-07 | -8.30 |
| 2011-02-02 | -8.30 |
| 2011-02-01 | -9.94 |
| 2011-01-31 | -8.30 |
| 2011-01-28 | -8.30 |
| 2011-01-27 | -5.03 |
| 2011-01-26 | -6.66 |
| 2011-01-25 | -8.30 |
| 2011-01-24 | -6.66 |
| 2011-01-21 | -6.66 |
| 2011-01-20 | -8.30 |
| 2011-01-19 | -6.66 |
| 2011-01-18 | -6.66 |
| 2011-01-17 | -5.03 |
| 2011-01-14 | -5.03 |
| 2011-01-13 | -6.66 |
| 2011-01-12 | -5.03 |
| 2011-01-11 | -5.03 |
| 2011-01-10 | -5.03 |
| 2011-01-07 | -5.03 |
| 2011-01-06 | -5.03 |
| 2011-01-05 | -3.39 |
| 2011-01-04 | -3.39 |
| 2011-01-03 | -5.03 |
| 2010-12-31 | -3.39 |
| 2010-12-30 | -5.03 |
| 2010-12-29 | -5.03 |
| 2010-12-28 | -5.03 |
| 2010-12-24 | -3.39 |
| 2010-12-23 | -3.39 |
| 2010-12-22 | -3.39 |
| 2010-12-21 | -5.03 |
| 2010-12-20 | -3.39 |
| 2010-12-17 | -1.75 |
| 2010-12-16 | -3.39 |
| 2010-12-15 | -1.75 |
| 2010-12-14 | -1.75 |
| 2010-12-13 | -1.75 |
| 2010-12-10 | -1.75 |
| 2010-12-09 | -1.75 |
| 2010-12-08 | -0.11 |
| 2010-12-07 | 1.52 |
| 2010-12-06 | 3.16 |
| 2010-12-03 | 1.52 |
| 2010-12-02 | -3.39 |
| 2010-12-01 | -0.11 |
| 2010-11-30 | -0.11 |
| 2010-11-29 | -0.11 |
| 2010-11-26 | 1.52 |
| 2010-11-25 | 1.52 |
| 2010-11-24 | 1.52 |
| 2010-11-23 | 1.52 |
| 2010-11-22 | 4.80 |
| 2010-11-19 | 3.16 |
| 2010-11-18 | 4.80 |
| 2010-11-17 | 3.16 |
| 2010-11-16 | 4.80 |
| 2010-11-15 | 4.80 |
| 2010-11-12 | 8.07 |
| 2010-11-11 | 8.07 |
| 2010-11-10 | 8.07 |
| 2010-11-09 | 6.44 |
| 2010-11-08 | 8.07 |
| 2010-11-05 | 3.16 |
| 2010-11-04 | 4.80 |
| 2010-11-03 | 4.80 |
| 2010-11-02 | 1.52 |
| 2010-11-01 | 1.52 |
| 2010-10-29 | -0.11 |
| 2010-10-28 | 3.16 |
| 2010-10-27 | 4.80 |
| 2010-10-26 | 4.80 |
| 2010-10-25 | 4.80 |
| 2010-10-22 | 4.80 |
| 2010-10-21 | 9.71 |
| 2010-10-20 | 11.35 |
| 2010-10-19 | 12.99 |
| 2010-10-18 | 8.07 |
| 2010-10-15 | 6.44 |
| 2010-10-14 | 9.71 |
| 2010-10-13 | 11.35 |
| 2010-10-12 | 3.16 |
| 2010-10-11 | 4.80 |
| 2010-10-08 | 4.80 |
| 2010-10-07 | 4.80 |
| 2010-10-06 | 6.44 |
| 2010-10-05 | 4.80 |
| 2010-10-04 | 4.80 |
| 2010-09-30 | 6.44 |
| 2010-09-29 | 6.44 |
| 2010-09-28 | 4.80 |
| 2010-09-27 | 4.80 |
| 2010-09-24 | 1.52 |
| 2010-09-22 | -0.11 |
| 2010-09-21 | -0.11 |
| 2010-09-20 | -1.75 |
| 2010-09-17 | -5.03 |
| 2010-09-16 | -5.03 |
| 2010-09-15 | -3.39 |
| 2010-09-14 | -5.03 |
| 2010-09-13 | -3.39 |
| 2010-09-10 | -5.03 |
| 2010-09-09 | -8.30 |
| 2010-09-08 | -9.94 |
| 2010-09-07 | -11.58 |
| 2010-09-06 | -11.58 |
| 2010-09-03 | -8.30 |
| 2010-09-02 | -11.58 |
| 2010-09-01 | -9.94 |
| 2010-08-31 | -11.58 |
| 2010-08-30 | -11.58 |
| 2010-08-27 | -11.58 |
| 2010-08-26 | -11.58 |
| 2010-08-25 | -11.58 |
| 2010-08-24 | -11.58 |
| 2010-08-23 | -11.58 |
| 2010-08-20 | -9.94 |
| 2010-08-19 | -11.58 |
| 2010-08-18 | -9.94 |
| 2010-08-17 | -8.30 |
| 2010-08-16 | -9.94 |
| 2010-08-13 | -9.94 |
| 2010-08-12 | -11.58 |
| 2010-08-11 | -5.03 |
| 2010-08-10 | -6.66 |
| 2010-08-09 | -3.39 |
| 2010-08-06 | -0.11 |
| 2010-08-05 | -6.66 |
| 2010-08-04 | -5.03 |
| 2010-08-03 | -3.39 |
| 2010-08-02 | -3.39 |
| 2010-07-30 | -3.39 |
| 2010-07-29 | -5.03 |
| 2010-07-28 | -3.39 |
| 2010-07-27 | -5.03 |
| 2010-07-26 | -5.03 |
| 2010-07-23 | -5.03 |
| 2010-07-22 | -6.66 |
| 2010-07-21 | -5.03 |
| 2010-07-20 | -5.03 |
| 2010-07-19 | -8.30 |
| 2010-07-16 | -6.66 |
| 2010-07-15 | -5.03 |
| 2010-07-14 | -6.66 |
| 2010-07-13 | -6.66 |
| 2010-07-12 | -1.75 |
| 2010-07-09 | -5.03 |
| 2010-07-08 | -6.66 |
| 2010-07-07 | -6.66 |
| 2010-07-06 | -6.66 |
| 2010-07-05 | -6.66 |
| 2010-07-02 | -5.03 |
| 2010-06-30 | -5.03 |
| 2010-06-29 | -8.30 |
| 2010-06-28 | -5.03 |
| 2010-06-25 | -3.39 |
| 2010-06-24 | -0.11 |
| 2010-06-23 | 3.16 |
| 2010-06-22 | 4.80 |
| 2010-06-21 | 6.44 |
| 2010-06-18 | -6.66 |
| 2010-06-17 | -8.30 |
| 2010-06-15 | -6.66 |
| 2010-06-14 | -5.03 |
| 2010-06-11 | -6.66 |
| 2010-06-10 | -8.30 |
| 2010-06-09 | -5.03 |
| 2010-06-08 | -5.03 |
| 2010-06-07 | -5.03 |
| 2010-06-04 | -3.39 |
| 2010-06-03 | -1.75 |
| 2010-06-02 | -5.03 |
| 2010-06-01 | -1.75 |
| 2010-05-31 | -3.39 |
| 2010-05-28 | -3.39 |
| 2010-05-27 | -6.66 |
| 2010-05-26 | -9.94 |
| 2010-05-25 | -11.58 |
| 2010-05-24 | -11.58 |
| 2010-05-20 | -8.30 |
| 2010-05-19 | -5.03 |
| 2010-05-18 | -1.75 |
| 2010-05-17 | -1.75 |
| 2010-05-14 | -1.75 |
| 2010-05-13 | -1.75 |
| 2010-05-12 | -3.39 |
| 2010-05-11 | -1.75 |
| 2010-05-10 | -1.75 |
| 2010-05-07 | -5.03 |
| 2010-05-06 | -3.23 |
| 2010-05-05 | 0.00 |
| 2010-05-04 | 1.61 |
| 2010-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy