Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-09-30 | -91.19 |
| 2025-09-29 | -90.87 |
| 2025-09-26 | -90.45 |
| 2025-09-25 | -90.45 |
| 2025-09-24 | -89.92 |
| 2025-09-23 | -89.50 |
| 2025-09-22 | -89.23 |
| 2025-09-19 | -89.97 |
| 2025-09-18 | -89.34 |
| 2025-09-17 | -90.13 |
| 2025-09-16 | -90.50 |
| 2025-09-15 | -91.56 |
| 2025-09-12 | -91.29 |
| 2025-09-11 | -91.66 |
| 2025-09-10 | -91.45 |
| 2025-09-09 | -91.45 |
| 2025-09-08 | -91.66 |
| 2025-09-05 | -91.82 |
| 2025-09-04 | -92.03 |
| 2025-09-03 | -92.03 |
| 2025-09-02 | -92.35 |
| 2025-09-01 | -92.45 |
| 2025-08-29 | -92.29 |
| 2025-08-28 | -92.29 |
| 2025-08-27 | -92.08 |
| 2025-08-26 | -91.77 |
| 2025-08-25 | -91.71 |
| 2025-08-22 | -92.03 |
| 2025-08-21 | -91.71 |
| 2025-08-20 | -91.56 |
| 2025-08-19 | -91.82 |
| 2025-08-18 | -91.92 |
| 2025-08-15 | -91.87 |
| 2025-08-14 | -91.98 |
| 2025-08-13 | -91.87 |
| 2025-08-12 | -91.77 |
| 2025-08-11 | -91.40 |
| 2025-08-08 | -91.40 |
| 2025-08-07 | -91.34 |
| 2025-08-06 | -91.56 |
| 2025-08-05 | -91.56 |
| 2025-08-04 | -91.45 |
| 2025-08-01 | -90.97 |
| 2025-07-31 | -91.29 |
| 2025-07-30 | -91.03 |
| 2025-07-29 | -90.87 |
| 2025-07-28 | -90.61 |
| 2025-07-25 | -90.92 |
| 2025-07-24 | -90.82 |
| 2025-07-23 | -91.03 |
| 2025-07-22 | -91.19 |
| 2025-07-21 | -91.24 |
| 2025-07-18 | -91.08 |
| 2025-07-17 | -91.08 |
| 2025-07-16 | -91.13 |
| 2025-07-15 | -90.87 |
| 2025-07-14 | -90.87 |
| 2025-07-11 | -91.08 |
| 2025-07-10 | -90.76 |
| 2025-07-09 | -92.03 |
| 2025-07-08 | -91.66 |
| 2025-07-07 | -91.87 |
| 2025-07-04 | -91.82 |
| 2025-07-03 | -91.82 |
| 2025-07-02 | -91.98 |
| 2025-06-30 | -91.82 |
| 2025-06-27 | -91.92 |
| 2025-06-26 | -91.92 |
| 2025-06-25 | -91.92 |
| 2025-06-24 | -92.08 |
| 2025-06-23 | -92.14 |
| 2025-06-20 | -92.14 |
| 2025-06-19 | -92.29 |
| 2025-06-18 | -92.14 |
| 2025-06-17 | -91.98 |
| 2025-06-16 | -91.77 |
| 2025-06-13 | -91.98 |
| 2025-06-12 | -91.92 |
| 2025-06-11 | -91.92 |
| 2025-06-10 | -92.08 |
| 2025-06-09 | -92.08 |
| 2025-06-06 | -91.92 |
| 2025-06-05 | -91.61 |
| 2025-06-04 | -91.82 |
| 2025-06-03 | -91.98 |
| 2025-06-02 | -92.08 |
| 2025-05-30 | -91.98 |
| 2025-05-29 | -91.87 |
| 2025-05-28 | -91.66 |
| 2025-05-27 | -91.61 |
| 2025-05-26 | -91.71 |
| 2025-05-23 | -91.66 |
| 2025-05-22 | -91.56 |
| 2025-05-21 | -91.56 |
| 2025-05-20 | -91.50 |
| 2025-05-19 | -91.56 |
| 2025-05-16 | -90.87 |
| 2025-05-15 | -90.82 |
| 2025-05-14 | -90.87 |
| 2025-05-13 | -90.92 |
| 2025-05-12 | -90.66 |
| 2025-05-09 | -90.71 |
| 2025-05-08 | -90.39 |
| 2025-05-07 | -90.76 |
| 2025-05-06 | -90.50 |
| 2025-05-02 | -90.50 |
| 2025-04-30 | -90.87 |
| 2025-04-29 | -90.50 |
| 2025-04-28 | -90.50 |
| 2025-04-25 | -90.50 |
| 2025-04-24 | -90.82 |
| 2025-04-23 | -90.97 |
| 2025-04-22 | -91.24 |
| 2025-04-17 | -91.13 |
| 2025-04-16 | -91.77 |
| 2025-04-15 | -91.87 |
| 2025-04-14 | -91.61 |
| 2025-04-11 | -91.77 |
| 2025-04-10 | -91.71 |
| 2025-04-09 | -91.92 |
| 2025-04-08 | -92.45 |
| 2025-04-07 | -92.35 |
| 2025-04-03 | -90.71 |
| 2025-04-02 | -90.82 |
| 2025-04-01 | -90.66 |
| 2025-03-31 | -90.45 |
| 2025-03-28 | -89.97 |
| 2025-03-27 | -89.76 |
| 2025-03-26 | -89.66 |
| 2025-03-25 | -90.02 |
| 2025-03-24 | -89.71 |
| 2025-03-21 | -89.66 |
| 2025-03-20 | -89.87 |
| 2025-03-19 | -89.55 |
| 2025-03-18 | -89.60 |
| 2025-03-17 | -89.44 |
| 2025-03-14 | -89.55 |
| 2025-03-13 | -89.50 |
| 2025-03-12 | -89.71 |
| 2025-03-11 | -89.50 |
| 2025-03-10 | -89.39 |
| 2025-03-07 | -89.07 |
| 2025-03-06 | -88.81 |
| 2025-03-05 | -89.23 |
| 2025-03-04 | -89.02 |
| 2025-03-03 | -89.02 |
| 2025-02-28 | -89.44 |
| 2025-02-27 | -89.13 |
| 2025-02-26 | -89.34 |
| 2025-02-25 | -90.13 |
| 2025-02-24 | -89.97 |
| 2025-02-21 | -90.34 |
| 2025-02-20 | -90.13 |
| 2025-02-19 | -89.97 |
| 2025-02-18 | -90.08 |
| 2025-02-17 | -89.97 |
| 2025-02-14 | -89.71 |
| 2025-02-13 | -89.60 |
| 2025-02-12 | -89.02 |
| 2025-02-11 | -90.34 |
| 2025-02-10 | -90.55 |
| 2025-02-07 | -90.87 |
| 2025-02-06 | -90.97 |
| 2025-02-05 | -90.76 |
| 2025-02-04 | -90.50 |
| 2025-02-03 | -90.50 |
| 2025-01-28 | -90.50 |
| 2025-01-27 | -90.50 |
| 2025-01-24 | -90.50 |
| 2025-01-23 | -90.71 |
| 2025-01-22 | -90.55 |
| 2025-01-21 | -90.13 |
| 2025-01-20 | -90.34 |
| 2025-01-17 | -90.50 |
| 2025-01-16 | -90.34 |
| 2025-01-15 | -90.39 |
| 2025-01-14 | -90.50 |
| 2025-01-13 | -90.66 |
| 2025-01-10 | -90.82 |
| 2025-01-09 | -90.34 |
| 2025-01-08 | -90.18 |
| 2025-01-07 | -89.97 |
| 2025-01-06 | -89.92 |
| 2025-01-03 | -89.60 |
| 2025-01-02 | -89.55 |
| 2024-12-31 | -89.55 |
| 2024-12-30 | -89.66 |
| 2024-12-27 | -89.55 |
| 2024-12-24 | -89.07 |
| 2024-12-23 | -89.07 |
| 2024-12-20 | -88.81 |
| 2024-12-19 | -89.18 |
| 2024-12-18 | -88.86 |
| 2024-12-17 | -88.76 |
| 2024-12-16 | -88.34 |
| 2024-12-13 | -88.18 |
| 2024-12-12 | -87.70 |
| 2024-12-11 | -88.12 |
| 2024-12-10 | -88.65 |
| 2024-12-09 | -88.18 |
| 2024-12-06 | -89.18 |
| 2024-12-05 | -89.60 |
| 2024-12-04 | -89.39 |
| 2024-12-03 | -89.55 |
| 2024-12-02 | -89.55 |
| 2024-11-29 | -90.29 |
| 2024-11-28 | -90.18 |
| 2024-11-27 | -89.66 |
| 2024-11-26 | -90.24 |
| 2024-11-25 | -90.29 |
| 2024-11-22 | -89.76 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -87.86 |
| 2024-11-19 | -88.02 |
| 2024-11-18 | -87.07 |
| 2024-11-15 | -86.96 |
| 2024-11-14 | -86.96 |
| 2024-11-13 | -86.54 |
| 2024-11-12 | -85.75 |
| 2024-11-11 | -84.96 |
| 2024-11-08 | -83.90 |
| 2024-11-07 | -83.11 |
| 2024-11-06 | -84.96 |
| 2024-11-05 | -84.43 |
| 2024-11-04 | -85.22 |
| 2024-11-01 | -84.96 |
| 2024-10-31 | -84.43 |
| 2024-10-30 | -84.69 |
| 2024-10-29 | -84.43 |
| 2024-10-28 | -84.43 |
| 2024-10-25 | -85.75 |
| 2024-10-24 | -86.28 |
| 2024-10-23 | -85.75 |
| 2024-10-22 | -85.75 |
| 2024-10-21 | -85.49 |
| 2024-10-18 | -84.69 |
| 2024-10-17 | -84.96 |
| 2024-10-16 | -81.00 |
| 2024-10-15 | -86.28 |
| 2024-10-14 | -84.43 |
| 2024-10-10 | -83.64 |
| 2024-10-09 | -84.69 |
| 2024-10-08 | -83.11 |
| 2024-10-07 | -72.55 |
| 2024-10-04 | -73.61 |
| 2024-10-03 | -73.87 |
| 2024-10-02 | -67.28 |
| 2024-09-30 | -77.83 |
| 2024-09-27 | -87.86 |
| 2024-09-26 | -93.14 |
| 2024-09-25 | -93.88 |
| 2024-09-24 | -93.72 |
| 2024-09-23 | -94.09 |
| 2024-09-20 | -94.25 |
| 2024-09-19 | -93.93 |
| 2024-09-17 | -94.67 |
| 2024-09-16 | -95.46 |
| 2024-09-13 | -95.04 |
| 2024-09-12 | -95.36 |
| 2024-09-11 | -95.41 |
| 2024-09-10 | -95.36 |
| 2024-09-09 | -95.36 |
| 2024-09-05 | -95.20 |
| 2024-09-04 | -95.51 |
| 2024-09-03 | -95.20 |
| 2024-09-02 | -95.20 |
| 2024-08-30 | -94.88 |
| 2024-08-29 | -95.09 |
| 2024-08-28 | -95.20 |
| 2024-08-27 | -94.77 |
| 2024-08-26 | -94.72 |
| 2024-08-23 | -94.77 |
| 2024-08-22 | -94.93 |
| 2024-08-21 | -94.46 |
| 2024-08-20 | -94.04 |
| 2024-08-19 | -94.35 |
| 2024-08-16 | -94.41 |
| 2024-08-15 | -94.09 |
| 2024-08-14 | -93.98 |
| 2024-08-13 | -94.30 |
| 2024-08-12 | -94.30 |
| 2024-08-09 | -93.93 |
| 2024-08-08 | -94.30 |
| 2024-08-07 | -94.14 |
| 2024-08-06 | -94.04 |
| 2024-08-05 | -94.19 |
| 2024-08-02 | -93.82 |
| 2024-08-01 | -93.93 |
| 2024-07-31 | -93.51 |
| 2024-07-30 | -93.93 |
| 2024-07-29 | -93.93 |
| 2024-07-26 | -94.09 |
| 2024-07-25 | -93.98 |
| 2024-07-24 | -94.14 |
| 2024-07-23 | -93.67 |
| 2024-07-22 | -94.14 |
| 2024-07-19 | -93.30 |
| 2024-07-18 | -93.24 |
| 2024-07-17 | -93.30 |
| 2024-07-16 | -93.40 |
| 2024-07-15 | -93.14 |
| 2024-07-12 | -93.40 |
| 2024-07-11 | -93.72 |
| 2024-07-10 | -93.93 |
| 2024-07-09 | -93.93 |
| 2024-07-08 | -93.88 |
| 2024-07-05 | -93.72 |
| 2024-07-04 | -93.72 |
| 2024-07-03 | -93.51 |
| 2024-07-02 | -93.24 |
| 2024-06-28 | -93.24 |
| 2024-06-27 | -93.24 |
| 2024-06-26 | -92.87 |
| 2024-06-25 | -93.09 |
| 2024-06-24 | -93.14 |
| 2024-06-21 | -92.77 |
| 2024-06-20 | -93.14 |
| 2024-06-19 | -93.03 |
| 2024-06-18 | -93.14 |
| 2024-06-17 | -93.03 |
| 2024-06-14 | -92.61 |
| 2024-06-13 | -93.14 |
| 2024-06-12 | -93.14 |
| 2024-06-11 | -92.66 |
| 2024-06-07 | -92.19 |
| 2024-06-06 | -92.14 |
| 2024-06-05 | -91.98 |
| 2024-06-04 | -91.87 |
| 2024-06-03 | -92.03 |
| 2024-05-31 | -91.87 |
| 2024-05-30 | -92.03 |
| 2024-05-29 | -91.56 |
| 2024-05-28 | -91.45 |
| 2024-05-27 | -91.40 |
| 2024-05-24 | -91.61 |
| 2024-05-23 | -91.03 |
| 2024-05-22 | -90.61 |
| 2024-05-21 | -90.76 |
| 2024-05-20 | -90.50 |
| 2024-05-17 | -89.39 |
| 2024-05-16 | -90.61 |
| 2024-05-14 | -91.77 |
| 2024-05-13 | -92.08 |
| 2024-05-10 | -93.35 |
| 2024-05-09 | -94.19 |
| 2024-05-08 | -94.72 |
| 2024-05-07 | -94.35 |
| 2024-05-06 | -94.46 |
| 2024-05-03 | -94.35 |
| 2024-05-02 | -94.09 |
| 2024-04-30 | -94.19 |
| 2024-04-29 | -93.98 |
| 2024-04-26 | -95.25 |
| 2024-04-25 | -95.62 |
| 2024-04-24 | -95.62 |
| 2024-04-23 | -96.04 |
| 2024-04-22 | -95.94 |
| 2024-04-19 | -95.88 |
| 2024-04-18 | -95.72 |
| 2024-04-17 | -95.41 |
| 2024-04-16 | -95.41 |
| 2024-04-15 | -95.25 |
| 2024-04-12 | -95.30 |
| 2024-04-11 | -95.36 |
| 2024-04-10 | -95.36 |
| 2024-04-09 | -95.14 |
| 2024-04-08 | -95.25 |
| 2024-04-05 | -94.99 |
| 2024-04-03 | -94.72 |
| 2024-04-02 | -94.67 |
| 2024-03-28 | -94.56 |
| 2024-03-27 | -94.19 |
| 2024-03-26 | -94.14 |
| 2024-03-25 | -94.19 |
| 2024-03-22 | -93.98 |
| 2024-03-21 | -94.19 |
| 2024-03-20 | -93.82 |
| 2024-03-19 | -93.77 |
| 2024-03-18 | -93.98 |
| 2024-03-15 | -94.19 |
| 2024-03-14 | -94.04 |
| 2024-03-13 | -94.35 |
| 2024-03-12 | -94.56 |
| 2024-03-11 | -94.83 |
| 2024-03-08 | -94.46 |
| 2024-03-07 | -94.56 |
| 2024-03-06 | -94.14 |
| 2024-03-05 | -94.19 |
| 2024-03-04 | -94.04 |
| 2024-03-01 | -93.88 |
| 2024-02-29 | -94.14 |
| 2024-02-28 | -94.19 |
| 2024-02-27 | -93.40 |
| 2024-02-26 | -93.24 |
| 2024-02-23 | -92.98 |
| 2024-02-22 | -93.67 |
| 2024-02-21 | -93.88 |
| 2024-02-20 | -93.82 |
| 2024-02-19 | -94.14 |
| 2024-02-16 | -93.93 |
| 2024-02-15 | -94.46 |
| 2024-02-14 | -94.46 |
| 2024-02-09 | -94.14 |
| 2024-02-08 | -94.35 |
| 2024-02-07 | -94.25 |
| 2024-02-06 | -94.25 |
| 2024-02-05 | -94.62 |
| 2024-02-02 | -94.62 |
| 2024-02-01 | -94.62 |
| 2024-01-31 | -94.56 |
| 2024-01-30 | -93.88 |
| 2024-01-29 | -93.67 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -93.19 |
| 2024-01-24 | -93.56 |
| 2024-01-23 | -93.88 |
| 2024-01-22 | -94.41 |
| 2024-01-19 | -92.87 |
| 2024-01-18 | -92.87 |
| 2024-01-17 | -93.24 |
| 2024-01-16 | -91.71 |
| 2024-01-15 | -91.45 |
| 2024-01-12 | -91.29 |
| 2024-01-11 | -91.03 |
| 2024-01-10 | -91.08 |
| 2024-01-09 | -91.03 |
| 2024-01-08 | -91.34 |
| 2024-01-05 | -91.08 |
| 2024-01-04 | -90.97 |
| 2024-01-03 | -91.08 |
| 2024-01-02 | -90.97 |
| 2023-12-29 | -90.87 |
| 2023-12-28 | -90.66 |
| 2023-12-27 | -91.13 |
| 2023-12-22 | -91.03 |
| 2023-12-21 | -91.03 |
| 2023-12-20 | -90.92 |
| 2023-12-19 | -90.82 |
| 2023-12-18 | -90.87 |
| 2023-12-15 | -90.61 |
| 2023-12-14 | -90.87 |
| 2023-12-13 | -90.87 |
| 2023-12-12 | -90.45 |
| 2023-12-11 | -90.92 |
| 2023-12-08 | -90.29 |
| 2023-12-07 | -90.13 |
| 2023-12-06 | -90.13 |
| 2023-12-05 | -90.39 |
| 2023-12-04 | -90.34 |
| 2023-12-01 | -90.02 |
| 2023-11-30 | -90.13 |
| 2023-11-29 | -90.13 |
| 2023-11-28 | -89.81 |
| 2023-11-27 | -89.76 |
| 2023-11-24 | -89.13 |
| 2023-11-23 | -88.86 |
| 2023-11-22 | -89.87 |
| 2023-11-21 | -89.76 |
| 2023-11-20 | -89.87 |
| 2023-11-17 | -90.02 |
| 2023-11-16 | -89.66 |
| 2023-11-15 | -90.08 |
| 2023-11-14 | -90.29 |
| 2023-11-13 | -90.29 |
| 2023-11-10 | -90.24 |
| 2023-11-09 | -89.97 |
| 2023-11-08 | -89.02 |
| 2023-11-07 | -89.87 |
| 2023-11-06 | -89.50 |
| 2023-11-03 | -89.97 |
| 2023-11-02 | -90.02 |
| 2023-11-01 | -89.66 |
| 2023-10-31 | -89.71 |
| 2023-10-30 | -90.55 |
| 2023-10-27 | -90.02 |
| 2023-10-26 | -90.34 |
| 2023-10-25 | -90.34 |
| 2023-10-24 | -90.13 |
| 2023-10-20 | -90.08 |
| 2023-10-19 | -89.87 |
| 2023-10-18 | -89.76 |
| 2023-10-17 | -89.44 |
| 2023-10-16 | -89.87 |
| 2023-10-13 | -89.44 |
| 2023-10-12 | -89.18 |
| 2023-10-11 | -88.71 |
| 2023-10-10 | -88.97 |
| 2023-10-09 | -88.23 |
| 2023-10-06 | -88.34 |
| 2023-10-05 | -88.86 |
| 2023-10-04 | -88.81 |
| 2023-10-03 | -88.71 |
| 2023-09-29 | -88.34 |
| 2023-09-28 | -88.44 |
| 2023-09-27 | -87.81 |
| 2023-09-26 | -87.76 |
| 2023-09-25 | -87.33 |
| 2023-09-22 | -86.28 |
| 2023-09-21 | -86.54 |
| 2023-09-20 | -86.54 |
| 2023-09-19 | -86.28 |
| 2023-09-18 | -86.01 |
| 2023-09-15 | -85.22 |
| 2023-09-14 | -84.69 |
| 2023-09-13 | -82.32 |
| 2023-09-12 | -82.32 |
| 2023-09-11 | -84.43 |
| 2023-09-07 | -85.22 |
| 2023-09-06 | -84.17 |
| 2023-09-05 | -87.49 |
| 2023-09-04 | -87.86 |
| 2023-08-31 | -89.44 |
| 2023-08-30 | -89.02 |
| 2023-08-29 | -88.81 |
| 2023-08-28 | -89.23 |
| 2023-08-25 | -89.23 |
| 2023-08-24 | -89.18 |
| 2023-08-23 | -89.50 |
| 2023-08-22 | -89.18 |
| 2023-08-21 | -89.39 |
| 2023-08-18 | -89.07 |
| 2023-08-17 | -88.49 |
| 2023-08-16 | -88.44 |
| 2023-08-15 | -88.76 |
| 2023-08-14 | -88.65 |
| 2023-08-11 | -88.02 |
| 2023-08-10 | -87.44 |
| 2023-08-09 | -87.33 |
| 2023-08-08 | -87.81 |
| 2023-08-07 | -86.28 |
| 2023-08-04 | -84.69 |
| 2023-08-03 | -84.96 |
| 2023-08-02 | -84.69 |
| 2023-08-01 | -84.69 |
| 2023-07-31 | -84.17 |
| 2023-07-28 | -86.28 |
| 2023-07-27 | -88.02 |
| 2023-07-26 | -89.60 |
| 2023-07-25 | -89.18 |
| 2023-07-24 | -90.71 |
| 2023-07-21 | -90.87 |
| 2023-07-20 | -90.71 |
| 2023-07-19 | -90.55 |
| 2023-07-18 | -90.39 |
| 2023-07-14 | -90.29 |
| 2023-07-13 | -89.97 |
| 2023-07-12 | -90.71 |
| 2023-07-11 | -90.82 |
| 2023-07-10 | -90.76 |
| 2023-07-07 | -89.02 |
| 2023-07-06 | -88.97 |
| 2023-07-05 | -88.76 |
| 2023-07-04 | -88.55 |
| 2023-07-03 | -88.49 |
| 2023-06-30 | -88.55 |
| 2023-06-29 | -88.65 |
| 2023-06-28 | -88.23 |
| 2023-06-27 | -88.07 |
| 2023-06-26 | -88.34 |
| 2023-06-23 | -88.39 |
| 2023-06-21 | -88.07 |
| 2023-06-20 | -87.76 |
| 2023-06-19 | -87.49 |
| 2023-06-16 | -87.17 |
| 2023-06-15 | -87.49 |
| 2023-06-14 | -87.65 |
| 2023-06-13 | -87.39 |
| 2023-06-12 | -87.49 |
| 2023-06-09 | -86.54 |
| 2023-06-08 | -86.54 |
| 2023-06-07 | -87.02 |
| 2023-06-06 | -87.12 |
| 2023-06-05 | -87.91 |
| 2023-06-02 | -87.91 |
| 2023-06-01 | -88.65 |
| 2023-05-31 | -89.23 |
| 2023-05-30 | -88.49 |
| 2023-05-29 | -88.55 |
| 2023-05-25 | -87.81 |
| 2023-05-24 | -87.70 |
| 2023-05-23 | -87.28 |
| 2023-05-22 | -86.28 |
| 2023-05-19 | -86.28 |
| 2023-05-18 | -86.01 |
| 2023-05-17 | -86.28 |
| 2023-05-16 | -85.22 |
| 2023-05-15 | -84.96 |
| 2023-05-12 | -84.69 |
| 2023-05-11 | -84.43 |
| 2023-05-10 | -84.43 |
| 2023-05-09 | -84.69 |
| 2023-05-08 | -84.43 |
| 2023-05-05 | -84.17 |
| 2023-05-04 | -84.96 |
| 2023-05-03 | -84.96 |
| 2023-05-02 | -84.69 |
| 2023-04-28 | -84.69 |
| 2023-04-27 | -84.96 |
| 2023-04-26 | -84.43 |
| 2023-04-25 | -84.69 |
| 2023-04-24 | -84.17 |
| 2023-04-21 | -84.17 |
| 2023-04-20 | -83.64 |
| 2023-04-19 | -83.64 |
| 2023-04-18 | -82.85 |
| 2023-04-17 | -82.58 |
| 2023-04-14 | -83.37 |
| 2023-04-13 | -83.11 |
| 2023-04-12 | -82.06 |
| 2023-04-11 | -81.53 |
| 2023-04-06 | -84.43 |
| 2023-04-04 | -84.43 |
| 2023-04-03 | -84.17 |
| 2023-03-31 | -82.58 |
| 2023-03-30 | -82.06 |
| 2023-03-29 | -81.79 |
| 2023-03-28 | -82.06 |
| 2023-03-27 | -81.53 |
| 2023-03-24 | -81.00 |
| 2023-03-23 | -81.00 |
| 2023-03-22 | -80.74 |
| 2023-03-21 | -81.00 |
| 2023-03-20 | -80.74 |
| 2023-03-17 | -79.15 |
| 2023-03-16 | -80.47 |
| 2023-03-15 | -78.10 |
| 2023-03-14 | -82.85 |
| 2023-03-13 | -74.40 |
| 2023-03-10 | -65.17 |
| 2023-03-09 | -55.67 |
| 2023-03-08 | -55.67 |
| 2023-03-07 | -55.67 |
| 2023-03-06 | -55.67 |
| 2023-03-03 | -55.67 |
| 2023-03-02 | -55.67 |
| 2023-03-01 | -55.67 |
| 2023-02-28 | -55.67 |
| 2023-02-27 | -55.67 |
| 2023-02-24 | -55.67 |
| 2023-02-23 | -55.67 |
| 2023-02-22 | -55.67 |
| 2023-02-21 | -55.67 |
| 2023-02-20 | -55.67 |
| 2023-02-17 | -55.67 |
| 2023-02-16 | -55.67 |
| 2023-02-15 | -55.67 |
| 2023-02-14 | -55.67 |
| 2023-02-13 | -55.67 |
| 2023-02-10 | -55.67 |
| 2023-02-09 | -55.67 |
| 2023-02-08 | -55.67 |
| 2023-02-07 | -55.67 |
| 2023-02-06 | -55.67 |
| 2023-02-03 | -55.67 |
| 2023-02-02 | -55.67 |
| 2023-02-01 | -55.67 |
| 2023-01-31 | -55.67 |
| 2023-01-30 | -55.67 |
| 2023-01-27 | -55.67 |
| 2023-01-26 | -55.67 |
| 2023-01-20 | -55.67 |
| 2023-01-19 | -55.67 |
| 2023-01-18 | -55.67 |
| 2023-01-17 | -55.67 |
| 2023-01-16 | -55.67 |
| 2023-01-13 | -55.67 |
| 2023-01-12 | -55.67 |
| 2023-01-11 | -55.67 |
| 2023-01-10 | -55.67 |
| 2023-01-09 | -55.67 |
| 2023-01-06 | -55.67 |
| 2023-01-05 | -55.67 |
| 2023-01-04 | -55.67 |
| 2023-01-03 | -55.67 |
| 2022-12-30 | -55.67 |
| 2022-12-29 | -55.67 |
| 2022-12-28 | -55.67 |
| 2022-12-23 | -55.67 |
| 2022-12-22 | -55.67 |
| 2022-12-21 | -55.67 |
| 2022-12-20 | -55.67 |
| 2022-12-19 | -55.67 |
| 2022-12-16 | -55.67 |
| 2022-12-15 | -55.67 |
| 2022-12-14 | -55.67 |
| 2022-12-13 | -55.67 |
| 2022-12-12 | -55.67 |
| 2022-12-09 | -55.67 |
| 2022-12-08 | -55.67 |
| 2022-12-07 | -55.67 |
| 2022-12-06 | -55.67 |
| 2022-12-05 | -55.67 |
| 2022-12-02 | -55.67 |
| 2022-12-01 | -55.67 |
| 2022-11-30 | -55.67 |
| 2022-11-29 | -55.67 |
| 2022-11-28 | -55.67 |
| 2022-11-25 | -55.67 |
| 2022-11-24 | -55.67 |
| 2022-11-23 | -55.67 |
| 2022-11-22 | -55.67 |
| 2022-11-21 | -55.67 |
| 2022-11-18 | -55.67 |
| 2022-11-17 | -55.67 |
| 2022-11-16 | -55.67 |
| 2022-11-15 | -55.67 |
| 2022-11-14 | -55.67 |
| 2022-11-11 | -55.67 |
| 2022-11-10 | -55.67 |
| 2022-11-09 | -55.67 |
| 2022-11-08 | -55.67 |
| 2022-11-07 | -55.67 |
| 2022-11-04 | -55.67 |
| 2022-11-03 | -55.67 |
| 2022-11-02 | -55.67 |
| 2022-11-01 | -55.67 |
| 2022-10-31 | -55.67 |
| 2022-10-28 | -55.67 |
| 2022-10-27 | -55.67 |
| 2022-10-26 | -55.67 |
| 2022-10-25 | -55.67 |
| 2022-10-24 | -55.67 |
| 2022-10-21 | -55.67 |
| 2022-10-20 | -55.67 |
| 2022-10-19 | -55.67 |
| 2022-10-18 | -55.67 |
| 2022-10-17 | -55.67 |
| 2022-10-14 | -55.67 |
| 2022-10-13 | -55.67 |
| 2022-10-12 | -55.67 |
| 2022-10-11 | -55.67 |
| 2022-10-10 | -55.67 |
| 2022-10-07 | -55.67 |
| 2022-10-06 | -55.67 |
| 2022-10-05 | -55.67 |
| 2022-10-03 | -55.67 |
| 2022-09-30 | -55.67 |
| 2022-09-29 | -55.67 |
| 2022-09-28 | -55.67 |
| 2022-09-27 | -55.67 |
| 2022-09-26 | -55.67 |
| 2022-09-23 | -55.67 |
| 2022-09-22 | -55.67 |
| 2022-09-21 | -55.67 |
| 2022-09-20 | -55.67 |
| 2022-09-19 | -55.67 |
| 2022-09-16 | -55.67 |
| 2022-09-15 | -55.67 |
| 2022-09-14 | -55.67 |
| 2022-09-13 | -55.67 |
| 2022-09-09 | -55.67 |
| 2022-09-08 | -55.67 |
| 2022-09-07 | -55.67 |
| 2022-09-06 | -55.67 |
| 2022-09-05 | -55.67 |
| 2022-09-02 | -55.67 |
| 2022-09-01 | -55.67 |
| 2022-08-31 | -55.67 |
| 2022-08-30 | -55.67 |
| 2022-08-29 | -55.67 |
| 2022-08-26 | -55.67 |
| 2022-08-25 | -55.67 |
| 2022-08-24 | -55.67 |
| 2022-08-23 | -55.67 |
| 2022-08-22 | -55.67 |
| 2022-08-19 | -55.67 |
| 2022-08-18 | -55.67 |
| 2022-08-17 | -55.67 |
| 2022-08-16 | -55.67 |
| 2022-08-15 | -55.67 |
| 2022-08-12 | -55.67 |
| 2022-08-11 | -55.67 |
| 2022-08-10 | -55.67 |
| 2022-08-09 | -55.67 |
| 2022-08-08 | -55.67 |
| 2022-08-05 | -55.67 |
| 2022-08-04 | -55.67 |
| 2022-08-03 | -55.67 |
| 2022-08-02 | -55.67 |
| 2022-08-01 | -55.67 |
| 2022-07-29 | -55.67 |
| 2022-07-28 | -55.67 |
| 2022-07-27 | -55.67 |
| 2022-07-26 | -55.67 |
| 2022-07-25 | -55.67 |
| 2022-07-22 | -55.67 |
| 2022-07-21 | -55.67 |
| 2022-07-20 | -55.67 |
| 2022-07-19 | -55.67 |
| 2022-07-18 | -55.67 |
| 2022-07-15 | -55.67 |
| 2022-07-14 | -55.67 |
| 2022-07-13 | -55.67 |
| 2022-07-12 | -55.67 |
| 2022-07-11 | -55.67 |
| 2022-07-08 | -55.67 |
| 2022-07-07 | -55.67 |
| 2022-07-06 | -55.67 |
| 2022-07-05 | -55.67 |
| 2022-07-04 | -55.67 |
| 2022-06-30 | -55.67 |
| 2022-06-29 | -55.67 |
| 2022-06-28 | -55.67 |
| 2022-06-27 | -55.67 |
| 2022-06-24 | -55.67 |
| 2022-06-23 | -55.67 |
| 2022-06-22 | -55.67 |
| 2022-06-21 | -55.67 |
| 2022-06-20 | -55.67 |
| 2022-06-17 | -55.67 |
| 2022-06-16 | -55.67 |
| 2022-06-15 | -55.67 |
| 2022-06-14 | -55.67 |
| 2022-06-13 | -55.67 |
| 2022-06-10 | -55.67 |
| 2022-06-09 | -55.67 |
| 2022-06-08 | -55.67 |
| 2022-06-07 | -55.67 |
| 2022-06-06 | -55.67 |
| 2022-06-02 | -55.67 |
| 2022-06-01 | -55.67 |
| 2022-05-31 | -55.67 |
| 2022-05-30 | -55.67 |
| 2022-05-27 | -55.67 |
| 2022-05-26 | -55.67 |
| 2022-05-25 | -55.67 |
| 2022-05-24 | -55.67 |
| 2022-05-23 | -55.67 |
| 2022-05-20 | -55.67 |
| 2022-05-19 | -55.67 |
| 2022-05-18 | -55.67 |
| 2022-05-17 | -55.67 |
| 2022-05-16 | -55.67 |
| 2022-05-13 | -55.67 |
| 2022-05-12 | -55.67 |
| 2022-05-11 | -55.67 |
| 2022-05-10 | -55.67 |
| 2022-05-06 | -55.67 |
| 2022-05-05 | -55.67 |
| 2022-05-04 | -55.67 |
| 2022-05-03 | -55.67 |
| 2022-04-29 | -55.67 |
| 2022-04-28 | -55.67 |
| 2022-04-27 | -55.67 |
| 2022-04-26 | -55.67 |
| 2022-04-25 | -55.67 |
| 2022-04-22 | -55.67 |
| 2022-04-21 | -55.67 |
| 2022-04-20 | -55.67 |
| 2022-04-19 | -55.67 |
| 2022-04-14 | -55.67 |
| 2022-04-13 | -55.67 |
| 2022-04-12 | -55.67 |
| 2022-04-11 | -55.67 |
| 2022-04-08 | -55.67 |
| 2022-04-07 | -55.67 |
| 2022-04-06 | -55.67 |
| 2022-04-04 | -55.67 |
| 2022-04-01 | -55.67 |
| 2022-03-31 | -55.67 |
| 2022-03-30 | -59.89 |
| 2022-03-29 | -64.11 |
| 2022-03-28 | -63.58 |
| 2022-03-25 | -62.00 |
| 2022-03-24 | -60.42 |
| 2022-03-23 | -55.14 |
| 2022-03-22 | -60.42 |
| 2022-03-21 | -62.00 |
| 2022-03-18 | -59.89 |
| 2022-03-17 | -59.89 |
| 2022-03-16 | -70.44 |
| 2022-03-15 | -72.55 |
| 2022-03-14 | -70.97 |
| 2022-03-11 | -67.28 |
| 2022-03-10 | -66.22 |
| 2022-03-09 | -68.33 |
| 2022-03-08 | -66.75 |
| 2022-03-07 | -64.11 |
| 2022-03-04 | -63.05 |
| 2022-03-03 | -60.94 |
| 2022-03-02 | -62.00 |
| 2022-03-01 | -60.94 |
| 2022-02-28 | -62.53 |
| 2022-02-25 | -62.00 |
| 2022-02-24 | -60.42 |
| 2022-02-23 | -57.78 |
| 2022-02-22 | -57.78 |
| 2022-02-21 | -56.72 |
| 2022-02-18 | -54.61 |
| 2022-02-17 | -55.67 |
| 2022-02-16 | -55.14 |
| 2022-02-15 | -55.67 |
| 2022-02-14 | -55.67 |
| 2022-02-11 | -53.03 |
| 2022-02-10 | -54.08 |
| 2022-02-09 | -56.19 |
| 2022-02-08 | -56.72 |
| 2022-02-07 | -55.14 |
| 2022-02-04 | -53.55 |
| 2022-01-31 | -53.55 |
| 2022-01-28 | -54.08 |
| 2022-01-27 | -53.55 |
| 2022-01-26 | -51.44 |
| 2022-01-25 | -50.39 |
| 2022-01-24 | -49.33 |
| 2022-01-21 | -48.80 |
| 2022-01-20 | -46.17 |
| 2022-01-19 | -52.50 |
| 2022-01-18 | -53.03 |
| 2022-01-17 | -54.08 |
| 2022-01-14 | -53.03 |
| 2022-01-13 | -55.14 |
| 2022-01-12 | -51.97 |
| 2022-01-11 | -53.55 |
| 2022-01-10 | -54.08 |
| 2022-01-07 | -57.25 |
| 2022-01-06 | -57.25 |
| 2022-01-05 | -57.25 |
| 2022-01-04 | -56.19 |
| 2022-01-03 | -58.83 |
| 2021-12-31 | -58.83 |
| 2021-12-30 | -58.83 |
| 2021-12-29 | -57.78 |
| 2021-12-28 | -56.19 |
| 2021-12-24 | -56.72 |
| 2021-12-23 | -56.72 |
| 2021-12-22 | -55.67 |
| 2021-12-21 | -56.72 |
| 2021-12-20 | -58.30 |
| 2021-12-17 | -51.44 |
| 2021-12-16 | -51.44 |
| 2021-12-15 | -51.44 |
| 2021-12-14 | -51.44 |
| 2021-12-13 | -51.44 |
| 2021-12-10 | -51.44 |
| 2021-12-09 | -51.44 |
| 2021-12-08 | -51.44 |
| 2021-12-07 | -51.44 |
| 2021-12-06 | -51.97 |
| 2021-12-03 | -50.92 |
| 2021-12-02 | -46.17 |
| 2021-12-01 | -46.69 |
| 2021-11-30 | -44.05 |
| 2021-11-29 | -45.64 |
| 2021-11-26 | -40.89 |
| 2021-11-25 | -39.30 |
| 2021-11-24 | -46.69 |
| 2021-11-23 | -46.69 |
| 2021-11-22 | -46.69 |
| 2021-11-19 | -46.69 |
| 2021-11-18 | -46.69 |
| 2021-11-17 | -46.69 |
| 2021-11-16 | -46.69 |
| 2021-11-15 | -46.69 |
| 2021-11-12 | -46.69 |
| 2021-11-11 | -46.69 |
| 2021-11-10 | -46.69 |
| 2021-11-09 | -46.69 |
| 2021-11-08 | -46.69 |
| 2021-11-05 | -46.69 |
| 2021-11-04 | -46.69 |
| 2021-11-03 | -37.19 |
| 2021-11-02 | -44.05 |
| 2021-11-01 | -39.30 |
| 2021-10-29 | -36.67 |
| 2021-10-28 | -37.19 |
| 2021-10-27 | -22.94 |
| 2021-10-26 | -20.83 |
| 2021-10-25 | -22.42 |
| 2021-10-22 | -12.39 |
| 2021-10-21 | -10.28 |
| 2021-10-20 | -12.91 |
| 2021-10-19 | -10.80 |
| 2021-10-18 | -6.58 |
| 2021-10-15 | -8.69 |
| 2021-10-12 | -0.78 |
| 2021-10-11 | -2.89 |
| 2021-10-08 | -2.89 |
| 2021-10-07 | -2.89 |
| 2021-10-06 | 5.03 |
| 2021-10-05 | 3.45 |
| 2021-10-04 | 15.59 |
| 2021-09-30 | 11.89 |
| 2021-09-29 | 11.36 |
| 2021-09-28 | 13.47 |
| 2021-09-27 | 5.03 |
| 2021-09-24 | 6.61 |
| 2021-09-23 | 7.67 |
| 2021-09-21 | -0.25 |
| 2021-09-20 | -3.94 |
| 2021-09-17 | 5.56 |
| 2021-09-16 | 7.14 |
| 2021-09-15 | 13.47 |
| 2021-09-14 | 16.11 |
| 2021-09-13 | 24.56 |
| 2021-09-10 | 26.67 |
| 2021-09-09 | 22.45 |
| 2021-09-08 | 26.67 |
| 2021-09-07 | 28.25 |
| 2021-09-06 | 30.36 |
| 2021-09-03 | 35.64 |
| 2021-09-02 | 37.23 |
| 2021-09-01 | 34.59 |
| 2021-08-31 | 36.70 |
| 2021-08-30 | 39.34 |
| 2021-08-27 | 35.64 |
| 2021-08-26 | 31.95 |
| 2021-08-25 | 21.92 |
| 2021-08-24 | 15.59 |
| 2021-08-23 | 13.47 |
| 2021-08-20 | 17.17 |
| 2021-08-19 | 20.86 |
| 2021-08-18 | 25.61 |
| 2021-08-17 | 24.56 |
| 2021-08-16 | 27.20 |
| 2021-08-13 | 28.25 |
| 2021-08-12 | 27.72 |
| 2021-08-11 | 31.42 |
| 2021-08-10 | 27.72 |
| 2021-08-09 | 25.61 |
| 2021-08-06 | 22.97 |
| 2021-08-05 | 18.75 |
| 2021-08-04 | 19.28 |
| 2021-08-03 | 20.34 |
| 2021-08-02 | 18.22 |
| 2021-07-30 | 11.36 |
| 2021-07-29 | 14.53 |
| 2021-07-28 | 12.42 |
| 2021-07-27 | 8.20 |
| 2021-07-26 | 18.22 |
| 2021-07-23 | 24.56 |
| 2021-07-22 | 28.78 |
| 2021-07-21 | 22.97 |
| 2021-07-20 | 26.14 |
| 2021-07-19 | 28.25 |
| 2021-07-16 | 34.59 |
| 2021-07-15 | 38.28 |
| 2021-07-14 | 36.17 |
| 2021-07-13 | 40.92 |
| 2021-07-12 | 38.28 |
| 2021-07-09 | 36.70 |
| 2021-07-08 | 38.28 |
| 2021-07-07 | 45.67 |
| 2021-07-06 | 47.78 |
| 2021-07-05 | 49.89 |
| 2021-07-02 | 53.59 |
| 2021-06-30 | 55.17 |
| 2021-06-29 | 57.81 |
| 2021-06-28 | 57.81 |
| 2021-06-25 | 60.98 |
| 2021-06-24 | 60.45 |
| 2021-06-23 | 58.34 |
| 2021-06-22 | 58.34 |
| 2021-06-21 | 60.45 |
| 2021-06-18 | 61.97 |
| 2021-06-17 | 65.53 |
| 2021-06-16 | 62.99 |
| 2021-06-15 | 65.02 |
| 2021-06-11 | 67.56 |
| 2021-06-10 | 69.59 |
| 2021-06-09 | 71.11 |
| 2021-06-08 | 71.11 |
| 2021-06-07 | 69.59 |
| 2021-06-04 | 71.11 |
| 2021-06-03 | 76.70 |
| 2021-06-02 | 79.23 |
| 2021-06-01 | 79.23 |
| 2021-05-31 | 81.27 |
| 2021-05-28 | 80.76 |
| 2021-05-27 | 88.88 |
| 2021-05-26 | 88.88 |
| 2021-05-25 | 84.82 |
| 2021-05-24 | 82.79 |
| 2021-05-21 | 79.74 |
| 2021-05-20 | 81.77 |
| 2021-05-18 | 81.77 |
| 2021-05-17 | 78.22 |
| 2021-05-14 | 77.20 |
| 2021-05-13 | 77.20 |
| 2021-05-12 | 79.74 |
| 2021-05-11 | 77.20 |
| 2021-05-10 | 75.68 |
| 2021-05-07 | 76.19 |
| 2021-05-06 | 73.14 |
| 2021-05-05 | 71.62 |
| 2021-05-04 | 72.13 |
| 2021-05-03 | 70.10 |
| 2021-04-30 | 71.62 |
| 2021-04-29 | 74.66 |
| 2021-04-28 | 73.65 |
| 2021-04-27 | 75.17 |
| 2021-04-26 | 77.20 |
| 2021-04-23 | 73.14 |
| 2021-04-22 | 69.08 |
| 2021-04-21 | 74.66 |
| 2021-04-20 | 79.23 |
| 2021-04-19 | 87.36 |
| 2021-04-16 | 91.93 |
| 2021-04-15 | 92.44 |
| 2021-04-14 | 92.44 |
| 2021-04-13 | 91.93 |
| 2021-04-12 | 95.99 |
| 2021-04-09 | 96.50 |
| 2021-04-08 | 96.50 |
| 2021-04-07 | 99.04 |
| 2021-04-01 | 93.96 |
| 2021-03-31 | 89.33 |
| 2021-03-30 | 85.38 |
| 2021-03-29 | 79.47 |
| 2021-03-26 | 81.44 |
| 2021-03-25 | 94.26 |
| 2021-03-24 | 96.72 |
| 2021-03-23 | 107.08 |
| 2021-03-22 | 102.14 |
| 2021-03-19 | 103.13 |
| 2021-03-18 | 104.61 |
| 2021-03-17 | 101.65 |
| 2021-03-16 | 100.67 |
| 2021-03-15 | 97.21 |
| 2021-03-12 | 103.62 |
| 2021-03-11 | 103.13 |
| 2021-03-10 | 97.21 |
| 2021-03-09 | 99.68 |
| 2021-03-08 | 104.12 |
| 2021-03-05 | 110.53 |
| 2021-03-04 | 110.03 |
| 2021-03-03 | 112.50 |
| 2021-03-02 | 105.60 |
| 2021-03-01 | 104.61 |
| 2021-02-26 | 98.20 |
| 2021-02-25 | 99.19 |
| 2021-02-24 | 81.93 |
| 2021-02-23 | 89.33 |
| 2021-02-22 | 85.87 |
| 2021-02-19 | 87.85 |
| 2021-02-18 | 83.90 |
| 2021-02-17 | 89.33 |
| 2021-02-16 | 87.85 |
| 2021-02-11 | 82.92 |
| 2021-02-10 | 82.42 |
| 2021-02-09 | 82.92 |
| 2021-02-08 | 82.42 |
| 2021-02-05 | 83.90 |
| 2021-02-04 | 79.96 |
| 2021-02-03 | 85.38 |
| 2021-02-02 | 81.44 |
| 2021-02-01 | 76.01 |
| 2021-01-29 | 77.00 |
| 2021-01-28 | 79.96 |
| 2021-01-27 | 85.87 |
| 2021-01-26 | 87.85 |
| 2021-01-25 | 93.76 |
| 2021-01-22 | 102.64 |
| 2021-01-21 | 113.48 |
| 2021-01-20 | 108.06 |
| 2021-01-19 | 108.06 |
| 2021-01-18 | 93.76 |
| 2021-01-15 | 88.83 |
| 2021-01-14 | 92.78 |
| 2021-01-13 | 91.30 |
| 2021-01-12 | 96.23 |
| 2021-01-11 | 94.26 |
| 2021-01-08 | 89.33 |
| 2021-01-07 | 87.85 |
| 2021-01-06 | 91.79 |
| 2021-01-05 | 88.83 |
| 2021-01-04 | 81.44 |
| 2020-12-31 | 88.83 |
| 2020-12-30 | 84.40 |
| 2020-12-29 | 82.42 |
| 2020-12-28 | 79.96 |
| 2020-12-24 | 84.40 |
| 2020-12-23 | 84.89 |
| 2020-12-22 | 85.87 |
| 2020-12-21 | 87.35 |
| 2020-12-18 | 90.31 |
| 2020-12-17 | 92.28 |
| 2020-12-16 | 93.76 |
| 2020-12-15 | 86.86 |
| 2020-12-14 | 88.83 |
| 2020-12-11 | 88.34 |
| 2020-12-10 | 86.86 |
| 2020-12-09 | 87.35 |
| 2020-12-08 | 91.79 |
| 2020-12-07 | 93.76 |
| 2020-12-04 | 97.21 |
| 2020-12-03 | 102.14 |
| 2020-12-02 | 102.64 |
| 2020-12-01 | 100.17 |
| 2020-11-30 | 101.16 |
| 2020-11-27 | 100.17 |
| 2020-11-26 | 87.45 |
| 2020-11-25 | 82.06 |
| 2020-11-24 | 82.55 |
| 2020-11-23 | 84.51 |
| 2020-11-20 | 85.98 |
| 2020-11-19 | 89.89 |
| 2020-11-18 | 94.30 |
| 2020-11-17 | 90.87 |
| 2020-11-16 | 86.96 |
| 2020-11-13 | 88.92 |
| 2020-11-12 | 88.43 |
| 2020-11-11 | 90.87 |
| 2020-11-10 | 86.96 |
| 2020-11-09 | 86.96 |
| 2020-11-06 | 86.96 |
| 2020-11-05 | 89.41 |
| 2020-11-04 | 80.11 |
| 2020-11-03 | 81.57 |
| 2020-11-02 | 78.15 |
| 2020-10-30 | 76.19 |
| 2020-10-29 | 80.11 |
| 2020-10-28 | 74.72 |
| 2020-10-27 | 76.19 |
| 2020-10-23 | 80.60 |
| 2020-10-22 | 82.55 |
| 2020-10-21 | 86.96 |
| 2020-10-20 | 92.83 |
| 2020-10-19 | 91.36 |
| 2020-10-16 | 97.24 |
| 2020-10-15 | 95.77 |
| 2020-10-14 | 98.70 |
| 2020-10-12 | 103.60 |
| 2020-10-09 | 97.24 |
| 2020-10-08 | 100.66 |
| 2020-10-07 | 97.24 |
| 2020-10-06 | 96.26 |
| 2020-10-05 | 93.81 |
| 2020-09-30 | 93.32 |
| 2020-09-29 | 93.81 |
| 2020-09-28 | 98.22 |
| 2020-09-25 | 88.43 |
| 2020-09-24 | 99.19 |
| 2020-09-23 | 108.00 |
| 2020-09-22 | 110.45 |
| 2020-09-21 | 112.41 |
| 2020-09-18 | 118.77 |
| 2020-09-17 | 110.45 |
| 2020-09-16 | 115.83 |
| 2020-09-15 | 115.34 |
| 2020-09-14 | 109.96 |
| 2020-09-11 | 108.49 |
| 2020-09-10 | 109.47 |
| 2020-09-09 | 100.17 |
| 2020-09-08 | 104.58 |
| 2020-09-07 | 109.96 |
| 2020-09-04 | 108.49 |
| 2020-09-03 | 98.70 |
| 2020-09-02 | 93.32 |
| 2020-09-01 | 91.85 |
| 2020-08-31 | 90.87 |
| 2020-08-28 | 94.30 |
| 2020-08-27 | 87.45 |
| 2020-08-26 | 92.83 |
| 2020-08-25 | 94.79 |
| 2020-08-24 | 95.28 |
| 2020-08-21 | 99.19 |
| 2020-08-20 | 94.30 |
| 2020-08-19 | 95.77 |
| 2020-08-18 | 93.32 |
| 2020-08-17 | 96.26 |
| 2020-08-14 | 95.77 |
| 2020-08-13 | 95.77 |
| 2020-08-12 | 92.83 |
| 2020-08-11 | 95.28 |
| 2020-08-10 | 81.09 |
| 2020-08-07 | 85.98 |
| 2020-08-06 | 77.17 |
| 2020-08-05 | 72.77 |
| 2020-08-04 | 69.34 |
| 2020-08-03 | 66.40 |
| 2020-07-31 | 68.36 |
| 2020-07-30 | 66.89 |
| 2020-07-29 | 65.42 |
| 2020-07-28 | 60.53 |
| 2020-07-27 | 59.06 |
| 2020-07-24 | 62.98 |
| 2020-07-23 | 69.34 |
| 2020-07-22 | 61.51 |
| 2020-07-21 | 68.85 |
| 2020-07-20 | 71.30 |
| 2020-07-17 | 58.57 |
| 2020-07-16 | 61.51 |
| 2020-07-15 | 68.85 |
| 2020-07-14 | 73.25 |
| 2020-07-13 | 78.64 |
| 2020-07-10 | 78.64 |
| 2020-07-09 | 82.06 |
| 2020-07-08 | 85.00 |
| 2020-07-07 | 83.53 |
| 2020-07-06 | 80.11 |
| 2020-07-03 | 62.00 |
| 2020-07-02 | 59.06 |
| 2020-06-30 | 42.91 |
| 2020-06-29 | 43.89 |
| 2020-06-26 | 44.87 |
| 2020-06-24 | 46.83 |
| 2020-06-23 | 49.76 |
| 2020-06-22 | 49.76 |
| 2020-06-19 | 54.66 |
| 2020-06-18 | 53.23 |
| 2020-06-17 | 51.34 |
| 2020-06-16 | 51.34 |
| 2020-06-15 | 46.59 |
| 2020-06-12 | 49.44 |
| 2020-06-11 | 50.39 |
| 2020-06-10 | 54.66 |
| 2020-06-09 | 55.61 |
| 2020-06-08 | 57.03 |
| 2020-06-05 | 55.13 |
| 2020-06-04 | 51.34 |
| 2020-06-03 | 48.49 |
| 2020-06-02 | 47.54 |
| 2020-06-01 | 43.75 |
| 2020-05-29 | 34.26 |
| 2020-05-28 | 34.26 |
| 2020-05-27 | 35.68 |
| 2020-05-26 | 37.58 |
| 2020-05-25 | 36.63 |
| 2020-05-22 | 34.73 |
| 2020-05-21 | 38.53 |
| 2020-05-20 | 40.42 |
| 2020-05-19 | 43.75 |
| 2020-05-18 | 43.27 |
| 2020-05-15 | 45.17 |
| 2020-05-14 | 47.07 |
| 2020-05-13 | 48.96 |
| 2020-05-12 | 45.17 |
| 2020-05-11 | 45.64 |
| 2020-05-08 | 41.85 |
| 2020-05-07 | 35.21 |
| 2020-05-06 | 35.21 |
| 2020-05-05 | 30.46 |
| 2020-05-04 | 31.41 |
| 2020-04-29 | 40.42 |
| 2020-04-28 | 37.10 |
| 2020-04-27 | 39.00 |
| 2020-04-24 | 35.21 |
| 2020-04-23 | 39.00 |
| 2020-04-22 | 38.05 |
| 2020-04-21 | 39.48 |
| 2020-04-20 | 44.22 |
| 2020-04-17 | 42.80 |
| 2020-04-16 | 39.00 |
| 2020-04-15 | 38.53 |
| 2020-04-14 | 44.22 |
| 2020-04-09 | 42.32 |
| 2020-04-08 | 40.90 |
| 2020-04-07 | 42.32 |
| 2020-04-06 | 35.21 |
| 2020-04-03 | 32.83 |
| 2020-04-02 | 35.68 |
| 2020-04-01 | 31.89 |
| 2020-03-31 | 36.15 |
| 2020-03-30 | 29.51 |
| 2020-03-27 | 28.09 |
| 2020-03-26 | 23.82 |
| 2020-03-25 | 22.87 |
| 2020-03-24 | 12.91 |
| 2020-03-23 | 4.84 |
| 2020-03-20 | 13.38 |
| 2020-03-19 | 6.74 |
| 2020-03-18 | 15.76 |
| 2020-03-17 | 24.29 |
| 2020-03-16 | 29.51 |
| 2020-03-13 | 39.48 |
| 2020-03-12 | 42.80 |
| 2020-03-11 | 50.39 |
| 2020-03-10 | 53.71 |
| 2020-03-09 | 52.76 |
| 2020-03-06 | 66.04 |
| 2020-03-05 | 71.26 |
| 2020-03-04 | 71.26 |
| 2020-03-03 | 66.99 |
| 2020-03-02 | 69.36 |
| 2020-02-28 | 64.14 |
| 2020-02-27 | 68.41 |
| 2020-02-26 | 68.41 |
| 2020-02-25 | 67.47 |
| 2020-02-24 | 67.94 |
| 2020-02-21 | 69.36 |
| 2020-02-20 | 71.74 |
| 2020-02-19 | 70.79 |
| 2020-02-18 | 67.94 |
| 2020-02-17 | 73.63 |
| 2020-02-14 | 74.58 |
| 2020-02-13 | 68.89 |
| 2020-02-12 | 65.09 |
| 2020-02-11 | 65.09 |
| 2020-02-10 | 60.82 |
| 2020-02-07 | 57.98 |
| 2020-02-06 | 61.77 |
| 2020-02-05 | 58.45 |
| 2020-02-04 | 61.30 |
| 2020-02-03 | 56.55 |
| 2020-01-31 | 55.13 |
| 2020-01-30 | 55.13 |
| 2020-01-29 | 64.14 |
| 2020-01-24 | 73.16 |
| 2020-01-23 | 74.11 |
| 2020-01-22 | 81.22 |
| 2020-01-21 | 77.90 |
| 2020-01-20 | 85.49 |
| 2020-01-17 | 92.61 |
| 2020-01-16 | 93.56 |
| 2020-01-15 | 86.44 |
| 2020-01-14 | 92.13 |
| 2020-01-13 | 92.61 |
| 2020-01-10 | 91.66 |
| 2020-01-09 | 91.66 |
| 2020-01-08 | 86.44 |
| 2020-01-07 | 90.71 |
| 2020-01-06 | 82.17 |
| 2020-01-03 | 86.44 |
| 2020-01-02 | 85.02 |
| 2019-12-31 | 76.48 |
| 2019-12-30 | 72.68 |
| 2019-12-27 | 71.74 |
| 2019-12-24 | 64.62 |
| 2019-12-23 | 65.09 |
| 2019-12-20 | 63.67 |
| 2019-12-19 | 65.09 |
| 2019-12-18 | 62.25 |
| 2019-12-17 | 62.25 |
| 2019-12-16 | 54.66 |
| 2019-12-13 | 52.76 |
| 2019-12-12 | 52.28 |
| 2019-12-11 | 49.91 |
| 2019-12-10 | 48.96 |
| 2019-12-09 | 54.18 |
| 2019-12-06 | 48.49 |
| 2019-12-05 | 46.12 |
| 2019-12-04 | 46.12 |
| 2019-12-03 | 49.44 |
| 2019-12-02 | 49.44 |
| 2019-11-29 | 46.12 |
| 2019-11-28 | 50.39 |
| 2019-11-27 | 53.71 |
| 2019-11-26 | 53.71 |
| 2019-11-25 | 54.65 |
| 2019-11-22 | 50.42 |
| 2019-11-21 | 53.71 |
| 2019-11-20 | 56.06 |
| 2019-11-19 | 57.94 |
| 2019-11-18 | 54.65 |
| 2019-11-15 | 54.18 |
| 2019-11-14 | 57.47 |
| 2019-11-13 | 59.35 |
| 2019-11-12 | 62.64 |
| 2019-11-11 | 59.82 |
| 2019-11-08 | 65.46 |
| 2019-11-07 | 64.99 |
| 2019-11-06 | 65.93 |
| 2019-11-05 | 66.40 |
| 2019-11-04 | 64.99 |
| 2019-11-01 | 63.58 |
| 2019-10-31 | 61.70 |
| 2019-10-30 | 58.88 |
| 2019-10-29 | 60.76 |
| 2019-10-28 | 65.93 |
| 2019-10-25 | 67.34 |
| 2019-10-24 | 66.40 |
| 2019-10-23 | 60.29 |
| 2019-10-22 | 62.17 |
| 2019-10-21 | 64.05 |
| 2019-10-18 | 61.23 |
| 2019-10-17 | 64.05 |
| 2019-10-16 | 69.69 |
| 2019-10-15 | 65.46 |
| 2019-10-14 | 71.10 |
| 2019-10-11 | 72.04 |
| 2019-10-10 | 68.75 |
| 2019-10-09 | 71.10 |
| 2019-10-08 | 68.75 |
| 2019-10-04 | 63.58 |
| 2019-10-03 | 60.76 |
| 2019-10-02 | 59.35 |
| 2019-09-30 | 61.70 |
| 2019-09-27 | 60.29 |
| 2019-09-26 | 65.46 |
| 2019-09-25 | 60.29 |
| 2019-09-24 | 64.99 |
| 2019-09-23 | 64.99 |
| 2019-09-20 | 65.46 |
| 2019-09-19 | 58.41 |
| 2019-09-18 | 59.82 |
| 2019-09-17 | 49.95 |
| 2019-09-16 | 54.18 |
| 2019-09-13 | 51.83 |
| 2019-09-12 | 46.66 |
| 2019-09-11 | 41.96 |
| 2019-09-10 | 41.49 |
| 2019-09-09 | 42.90 |
| 2019-09-06 | 43.37 |
| 2019-09-05 | 42.90 |
| 2019-09-04 | 40.55 |
| 2019-09-03 | 32.09 |
| 2019-09-02 | 33.97 |
| 2019-08-30 | 27.38 |
| 2019-08-29 | 26.91 |
| 2019-08-28 | 29.74 |
| 2019-08-27 | 29.27 |
| 2019-08-26 | 28.32 |
| 2019-08-23 | 32.09 |
| 2019-08-22 | 33.97 |
| 2019-08-21 | 36.79 |
| 2019-08-20 | 35.85 |
| 2019-08-19 | 37.73 |
| 2019-08-16 | 20.80 |
| 2019-08-15 | 24.56 |
| 2019-08-14 | 19.86 |
| 2019-08-13 | 18.45 |
| 2019-08-12 | 23.62 |
| 2019-08-09 | 24.56 |
| 2019-08-08 | 29.74 |
| 2019-08-07 | 29.74 |
| 2019-08-06 | 32.56 |
| 2019-08-05 | 36.32 |
| 2019-08-02 | 45.25 |
| 2019-08-01 | 46.19 |
| 2019-07-31 | 54.18 |
| 2019-07-30 | 51.36 |
| 2019-07-29 | 52.30 |
| 2019-07-26 | 54.65 |
| 2019-07-25 | 56.06 |
| 2019-07-24 | 57.94 |
| 2019-07-23 | 60.29 |
| 2019-07-22 | 69.69 |
| 2019-07-19 | 72.04 |
| 2019-07-18 | 73.92 |
| 2019-07-17 | 75.33 |
| 2019-07-16 | 75.33 |
| 2019-07-15 | 78.62 |
| 2019-07-12 | 73.45 |
| 2019-07-11 | 75.33 |
| 2019-07-10 | 71.57 |
| 2019-07-09 | 73.45 |
| 2019-07-08 | 71.57 |
| 2019-07-05 | 72.98 |
| 2019-07-04 | 73.92 |
| 2019-07-03 | 73.92 |
| 2019-07-02 | 80.97 |
| 2019-06-28 | 81.44 |
| 2019-06-27 | 78.62 |
| 2019-06-26 | 73.92 |
| 2019-06-25 | 73.92 |
| 2019-06-24 | 78.62 |
| 2019-06-21 | 72.98 |
| 2019-06-20 | 78.62 |
| 2019-06-19 | 73.45 |
| 2019-06-18 | 71.57 |
| 2019-06-17 | 70.19 |
| 2019-06-14 | 68.36 |
| 2019-06-13 | 72.95 |
| 2019-06-12 | 67.90 |
| 2019-06-11 | 70.19 |
| 2019-06-10 | 64.23 |
| 2019-06-06 | 57.81 |
| 2019-06-05 | 53.22 |
| 2019-06-04 | 49.55 |
| 2019-06-03 | 48.17 |
| 2019-05-31 | 49.55 |
| 2019-05-30 | 50.01 |
| 2019-05-29 | 48.63 |
| 2019-05-28 | 50.01 |
| 2019-05-27 | 43.13 |
| 2019-05-24 | 43.59 |
| 2019-05-23 | 43.13 |
| 2019-05-22 | 44.50 |
| 2019-05-21 | 46.80 |
| 2019-05-20 | 45.88 |
| 2019-05-17 | 50.93 |
| 2019-05-16 | 61.02 |
| 2019-05-15 | 46.34 |
| 2019-05-14 | 41.29 |
| 2019-05-10 | 43.13 |
| 2019-05-09 | 38.54 |
| 2019-05-08 | 44.50 |
| 2019-05-07 | 47.72 |
| 2019-05-06 | 44.96 |
| 2019-05-03 | 53.22 |
| 2019-05-02 | 54.14 |
| 2019-04-30 | 52.76 |
| 2019-04-29 | 53.68 |
| 2019-04-26 | 54.14 |
| 2019-04-25 | 51.84 |
| 2019-04-24 | 53.22 |
| 2019-04-23 | 50.93 |
| 2019-04-18 | 55.06 |
| 2019-04-17 | 58.73 |
| 2019-04-16 | 61.02 |
| 2019-04-15 | 63.31 |
| 2019-04-12 | 69.28 |
| 2019-04-11 | 68.82 |
| 2019-04-10 | 68.36 |
| 2019-04-09 | 67.90 |
| 2019-04-08 | 62.85 |
| 2019-04-04 | 61.94 |
| 2019-04-03 | 64.23 |
| 2019-04-02 | 60.56 |
| 2019-04-01 | 62.85 |
| 2019-03-29 | 63.31 |
| 2019-03-28 | 55.51 |
| 2019-03-27 | 59.18 |
| 2019-03-26 | 75.70 |
| 2019-03-25 | 75.70 |
| 2019-03-22 | 73.40 |
| 2019-03-21 | 76.62 |
| 2019-03-20 | 74.32 |
| 2019-03-19 | 68.82 |
| 2019-03-18 | 65.61 |
| 2019-03-15 | 57.35 |
| 2019-03-14 | 49.09 |
| 2019-03-13 | 51.39 |
| 2019-03-12 | 45.88 |
| 2019-03-11 | 44.05 |
| 2019-03-08 | 37.16 |
| 2019-03-07 | 44.96 |
| 2019-03-06 | 49.09 |
| 2019-03-05 | 46.34 |
| 2019-03-04 | 48.17 |
| 2019-03-01 | 40.38 |
| 2019-02-28 | 28.45 |
| 2019-02-27 | 25.24 |
| 2019-02-26 | 29.37 |
| 2019-02-25 | 32.58 |
| 2019-02-22 | 32.58 |
| 2019-02-21 | 30.28 |
| 2019-02-20 | 30.28 |
| 2019-02-19 | 24.32 |
| 2019-02-18 | 20.65 |
| 2019-02-15 | 15.60 |
| 2019-02-14 | 20.65 |
| 2019-02-13 | 24.78 |
| 2019-02-12 | 22.48 |
| 2019-02-11 | 18.36 |
| 2019-02-08 | 19.27 |
| 2019-02-04 | 16.52 |
| 2019-02-01 | 15.14 |
| 2019-01-31 | 15.14 |
| 2019-01-30 | 14.23 |
| 2019-01-29 | 7.80 |
| 2019-01-28 | 9.18 |
| 2019-01-25 | 11.47 |
| 2019-01-24 | 8.72 |
| 2019-01-23 | 6.89 |
| 2019-01-22 | 7.35 |
| 2019-01-21 | 9.64 |
| 2019-01-18 | 10.56 |
| 2019-01-17 | 9.64 |
| 2019-01-16 | 11.47 |
| 2019-01-15 | 9.18 |
| 2019-01-14 | 4.59 |
| 2019-01-11 | 6.89 |
| 2019-01-10 | 4.59 |
| 2019-01-09 | 4.59 |
| 2019-01-08 | 3.68 |
| 2019-01-07 | 2.76 |
| 2019-01-04 | 5.97 |
| 2019-01-03 | 1.84 |
| 2019-01-02 | 6.43 |
| 2018-12-31 | 14.69 |
| 2018-12-28 | 0.46 |
| 2018-12-27 | -7.33 |
| 2018-12-24 | -6.42 |
| 2018-12-21 | -2.75 |
| 2018-12-20 | 2.76 |
| 2018-12-19 | 6.89 |
| 2018-12-18 | 6.43 |
| 2018-12-17 | 7.80 |
| 2018-12-14 | 7.80 |
| 2018-12-13 | 11.02 |
| 2018-12-12 | 6.43 |
| 2018-12-11 | 2.76 |
| 2018-12-10 | 3.68 |
| 2018-12-07 | 9.18 |
| 2018-12-06 | 9.18 |
| 2018-12-05 | 17.44 |
| 2018-12-04 | 14.23 |
| 2018-12-03 | 11.93 |
| 2018-11-30 | 15.14 |
| 2018-11-29 | 4.59 |
| 2018-11-28 | 3.68 |
| 2018-11-27 | 1.87 |
| 2018-11-26 | 1.41 |
| 2018-11-23 | 0.96 |
| 2018-11-22 | 3.22 |
| 2018-11-21 | 4.58 |
| 2018-11-20 | -2.21 |
| 2018-11-19 | -0.40 |
| 2018-11-16 | -2.66 |
| 2018-11-15 | -3.12 |
| 2018-11-14 | -3.12 |
| 2018-11-13 | -5.83 |
| 2018-11-12 | -8.55 |
| 2018-11-09 | -8.55 |
| 2018-11-08 | -5.38 |
| 2018-11-07 | -6.74 |
| 2018-11-06 | -6.74 |
| 2018-11-05 | -7.64 |
| 2018-11-02 | -5.38 |
| 2018-11-01 | -9.45 |
| 2018-10-31 | -13.53 |
| 2018-10-30 | -14.89 |
| 2018-10-29 | -14.89 |
| 2018-10-26 | -14.43 |
| 2018-10-25 | -13.98 |
| 2018-10-24 | -13.98 |
| 2018-10-23 | -14.89 |
| 2018-10-22 | -11.26 |
| 2018-10-19 | -12.17 |
| 2018-10-18 | -9.91 |
| 2018-10-16 | -9.45 |
| 2018-10-15 | -9.45 |
| 2018-10-12 | 4.13 |
| 2018-10-11 | 0.96 |
| 2018-10-10 | 9.56 |
| 2018-10-09 | 10.47 |
| 2018-10-08 | 12.28 |
| 2018-10-05 | 16.35 |
| 2018-10-04 | 15.90 |
| 2018-10-03 | 19.07 |
| 2018-10-02 | 14.54 |
| 2018-09-28 | 13.64 |
| 2018-09-27 | 16.81 |
| 2018-09-26 | 17.71 |
| 2018-09-24 | 21.79 |
| 2018-09-21 | 26.77 |
| 2018-09-20 | 19.52 |
| 2018-09-19 | 23.14 |
| 2018-09-18 | 17.71 |
| 2018-09-17 | 15.90 |
| 2018-09-14 | 19.07 |
| 2018-09-13 | 19.07 |
| 2018-09-12 | 12.28 |
| 2018-09-11 | 15.90 |
| 2018-09-10 | 18.62 |
| 2018-09-07 | 23.60 |
| 2018-09-06 | 23.14 |
| 2018-09-05 | 23.60 |
| 2018-09-04 | 30.39 |
| 2018-09-03 | 28.12 |
| 2018-08-31 | 32.20 |
| 2018-08-30 | 35.82 |
| 2018-08-29 | 42.16 |
| 2018-08-28 | 43.06 |
| 2018-08-27 | 45.33 |
| 2018-08-24 | 40.80 |
| 2018-08-23 | 40.80 |
| 2018-08-22 | 41.71 |
| 2018-08-21 | 42.16 |
| 2018-08-20 | 35.37 |
| 2018-08-17 | 32.65 |
| 2018-08-16 | 29.93 |
| 2018-08-15 | 28.12 |
| 2018-08-14 | 35.82 |
| 2018-08-13 | 38.54 |
| 2018-08-10 | 43.06 |
| 2018-08-09 | 43.06 |
| 2018-08-08 | 38.08 |
| 2018-08-07 | 39.89 |
| 2018-08-06 | 33.56 |
| 2018-08-03 | 33.56 |
| 2018-08-02 | 35.37 |
| 2018-08-01 | 38.08 |
| 2018-07-31 | 43.52 |
| 2018-07-30 | 47.14 |
| 2018-07-27 | 46.23 |
| 2018-07-26 | 44.87 |
| 2018-07-25 | 41.71 |
| 2018-07-24 | 37.18 |
| 2018-07-23 | 28.58 |
| 2018-07-20 | 25.86 |
| 2018-07-19 | 27.22 |
| 2018-07-18 | 26.77 |
| 2018-07-17 | 23.60 |
| 2018-07-16 | 31.75 |
| 2018-07-13 | 37.18 |
| 2018-07-12 | 37.18 |
| 2018-07-11 | 35.82 |
| 2018-07-10 | 39.44 |
| 2018-07-09 | 41.25 |
| 2018-07-06 | 35.37 |
| 2018-07-05 | 37.63 |
| 2018-07-04 | 36.73 |
| 2018-07-03 | 47.14 |
| 2018-06-29 | 51.67 |
| 2018-06-28 | 40.35 |
| 2018-06-27 | 47.59 |
| 2018-06-26 | 60.72 |
| 2018-06-25 | 63.44 |
| 2018-06-22 | 72.04 |
| 2018-06-21 | 72.49 |
| 2018-06-20 | 80.19 |
| 2018-06-19 | 77.47 |
| 2018-06-15 | 87.88 |
| 2018-06-14 | 88.43 |
| 2018-06-13 | 92.39 |
| 2018-06-12 | 94.15 |
| 2018-06-11 | 91.51 |
| 2018-06-08 | 89.75 |
| 2018-06-07 | 91.95 |
| 2018-06-06 | 91.07 |
| 2018-06-05 | 94.15 |
| 2018-06-04 | 94.15 |
| 2018-06-01 | 89.31 |
| 2018-05-31 | 87.55 |
| 2018-05-30 | 79.18 |
| 2018-05-29 | 86.23 |
| 2018-05-28 | 92.39 |
| 2018-05-25 | 95.03 |
| 2018-05-24 | 92.83 |
| 2018-05-23 | 89.31 |
| 2018-05-21 | 91.07 |
| 2018-05-18 | 92.83 |
| 2018-05-17 | 89.31 |
| 2018-05-16 | 90.63 |
| 2018-05-15 | 94.59 |
| 2018-05-14 | 94.59 |
| 2018-05-11 | 91.07 |
| 2018-05-10 | 90.63 |
| 2018-05-09 | 86.23 |
| 2018-05-08 | 90.19 |
| 2018-05-07 | 88.43 |
| 2018-05-04 | 83.14 |
| 2018-05-03 | 83.14 |
| 2018-05-02 | 84.91 |
| 2018-04-30 | 86.67 |
| 2018-04-27 | 84.03 |
| 2018-04-26 | 84.03 |
| 2018-04-25 | 85.79 |
| 2018-04-24 | 84.91 |
| 2018-04-23 | 81.38 |
| 2018-04-20 | 85.79 |
| 2018-04-19 | 88.87 |
| 2018-04-18 | 88.43 |
| 2018-04-17 | 86.23 |
| 2018-04-16 | 91.51 |
| 2018-04-13 | 98.99 |
| 2018-04-12 | 100.75 |
| 2018-04-11 | 101.19 |
| 2018-04-10 | 103.40 |
| 2018-04-09 | 95.03 |
| 2018-04-06 | 90.19 |
| 2018-04-04 | 87.11 |
| 2018-04-03 | 89.75 |
| 2018-03-29 | 94.15 |
| 2018-03-28 | 94.15 |
| 2018-03-27 | 88.43 |
| 2018-03-26 | 88.43 |
| 2018-03-23 | 85.79 |
| 2018-03-22 | 95.03 |
| 2018-03-21 | 98.55 |
| 2018-03-20 | 100.31 |
| 2018-03-19 | 106.48 |
| 2018-03-16 | 102.52 |
| 2018-03-15 | 86.67 |
| 2018-03-14 | 82.70 |
| 2018-03-13 | 84.91 |
| 2018-03-12 | 80.50 |
| 2018-03-09 | 80.06 |
| 2018-03-08 | 82.70 |
| 2018-03-07 | 77.42 |
| 2018-03-06 | 77.86 |
| 2018-03-05 | 74.34 |
| 2018-03-02 | 80.94 |
| 2018-03-01 | 85.79 |
| 2018-02-28 | 83.58 |
| 2018-02-27 | 81.38 |
| 2018-02-26 | 85.35 |
| 2018-02-23 | 85.79 |
| 2018-02-22 | 82.26 |
| 2018-02-21 | 88.87 |
| 2018-02-20 | 87.55 |
| 2018-02-15 | 88.87 |
| 2018-02-14 | 78.74 |
| 2018-02-13 | 73.46 |
| 2018-02-12 | 65.97 |
| 2018-02-09 | 73.46 |
| 2018-02-08 | 91.95 |
| 2018-02-07 | 90.63 |
| 2018-02-06 | 95.47 |
| 2018-02-05 | 112.20 |
| 2018-02-02 | 117.48 |
| 2018-02-01 | 117.48 |
| 2018-01-31 | 119.25 |
| 2018-01-30 | 119.69 |
| 2018-01-29 | 121.45 |
| 2018-01-26 | 132.01 |
| 2018-01-25 | 127.61 |
| 2018-01-24 | 128.93 |
| 2018-01-23 | 132.45 |
| 2018-01-22 | 137.30 |
| 2018-01-19 | 119.69 |
| 2018-01-18 | 110.88 |
| 2018-01-17 | 115.28 |
| 2018-01-16 | 115.72 |
| 2018-01-15 | 103.84 |
| 2018-01-12 | 114.84 |
| 2018-01-11 | 117.92 |
| 2018-01-10 | 121.45 |
| 2018-01-09 | 120.13 |
| 2018-01-08 | 122.33 |
| 2018-01-05 | 118.81 |
| 2018-01-04 | 110.44 |
| 2018-01-03 | 112.64 |
| 2018-01-02 | 117.92 |
| 2017-12-29 | 94.15 |
| 2017-12-28 | 91.07 |
| 2017-12-27 | 84.03 |
| 2017-12-22 | 76.10 |
| 2017-12-21 | 68.62 |
| 2017-12-20 | 61.57 |
| 2017-12-19 | 67.74 |
| 2017-12-18 | 64.65 |
| 2017-12-15 | 63.33 |
| 2017-12-14 | 69.50 |
| 2017-12-13 | 70.38 |
| 2017-12-12 | 73.02 |
| 2017-12-11 | 77.42 |
| 2017-12-08 | 80.50 |
| 2017-12-07 | 71.70 |
| 2017-12-06 | 76.10 |
| 2017-12-05 | 87.99 |
| 2017-12-04 | 94.59 |
| 2017-12-01 | 92.39 |
| 2017-11-30 | 82.70 |
| 2017-11-29 | 87.55 |
| 2017-11-28 | 84.03 |
| 2017-11-27 | 79.18 |
| 2017-11-24 | 95.03 |
| 2017-11-23 | 96.79 |
| 2017-11-22 | 106.48 |
| 2017-11-21 | 101.64 |
| 2017-11-20 | 98.55 |
| 2017-11-17 | 105.60 |
| 2017-11-16 | 104.72 |
| 2017-11-15 | 104.72 |
| 2017-11-14 | 100.31 |
| 2017-11-13 | 102.08 |
| 2017-11-10 | 107.80 |
| 2017-11-09 | 105.16 |
| 2017-11-08 | 95.03 |
| 2017-11-07 | 100.31 |
| 2017-11-06 | 99.43 |
| 2017-11-03 | 113.96 |
| 2017-11-02 | 117.92 |
| 2017-11-01 | 123.65 |
| 2017-10-31 | 119.25 |
| 2017-10-30 | 113.96 |
| 2017-10-27 | 121.45 |
| 2017-10-26 | 131.13 |
| 2017-10-25 | 135.09 |
| 2017-10-24 | 133.33 |
| 2017-10-23 | 132.45 |
| 2017-10-20 | 136.86 |
| 2017-10-19 | 132.45 |
| 2017-10-18 | 139.06 |
| 2017-10-17 | 133.33 |
| 2017-10-16 | 146.98 |
| 2017-10-13 | 154.91 |
| 2017-10-12 | 155.35 |
| 2017-10-11 | 158.87 |
| 2017-10-10 | 164.15 |
| 2017-10-09 | 164.15 |
| 2017-10-06 | 173.84 |
| 2017-10-04 | 168.55 |
| 2017-10-03 | 158.43 |
| 2017-09-29 | 155.79 |
| 2017-09-28 | 153.58 |
| 2017-09-27 | 167.67 |
| 2017-09-26 | 153.14 |
| 2017-09-25 | 146.54 |
| 2017-09-22 | 193.21 |
| 2017-09-21 | 177.36 |
| 2017-09-20 | 130.25 |
| 2017-09-19 | 136.86 |
| 2017-09-18 | 129.81 |
| 2017-09-15 | 108.24 |
| 2017-09-14 | 98.55 |
| 2017-09-13 | 94.59 |
| 2017-09-12 | 92.83 |
| 2017-09-11 | 80.50 |
| 2017-09-08 | 80.94 |
| 2017-09-07 | 87.55 |
| 2017-09-06 | 91.51 |
| 2017-09-05 | 89.75 |
| 2017-09-04 | 81.38 |
| 2017-09-01 | 72.58 |
| 2017-08-31 | 61.57 |
| 2017-08-30 | 51.45 |
| 2017-08-29 | 37.80 |
| 2017-08-28 | 35.60 |
| 2017-08-25 | 33.40 |
| 2017-08-24 | 33.84 |
| 2017-08-22 | 32.96 |
| 2017-08-21 | 32.08 |
| 2017-08-18 | 32.08 |
| 2017-08-17 | 32.96 |
| 2017-08-16 | 32.96 |
| 2017-08-15 | 36.04 |
| 2017-08-14 | 36.92 |
| 2017-08-11 | 32.96 |
| 2017-08-10 | 38.24 |
| 2017-08-09 | 40.44 |
| 2017-08-08 | 40.00 |
| 2017-08-07 | 32.52 |
| 2017-08-04 | 31.64 |
| 2017-08-03 | 30.31 |
| 2017-08-02 | 33.40 |
| 2017-08-01 | 31.64 |
| 2017-07-31 | 32.08 |
| 2017-07-28 | 33.40 |
| 2017-07-27 | 37.36 |
| 2017-07-26 | 40.00 |
| 2017-07-25 | 42.64 |
| 2017-07-24 | 53.65 |
| 2017-07-21 | 49.69 |
| 2017-07-20 | 59.81 |
| 2017-07-19 | 56.29 |
| 2017-07-18 | 43.96 |
| 2017-07-17 | 43.08 |
| 2017-07-14 | 34.28 |
| 2017-07-13 | 26.79 |
| 2017-07-12 | 25.47 |
| 2017-07-11 | 25.47 |
| 2017-07-10 | 19.31 |
| 2017-07-07 | 18.87 |
| 2017-07-06 | 15.35 |
| 2017-07-05 | 10.94 |
| 2017-07-04 | 11.82 |
| 2017-07-03 | 12.26 |
| 2017-06-30 | 8.74 |
| 2017-06-29 | 8.30 |
| 2017-06-28 | 8.74 |
| 2017-06-27 | 11.82 |
| 2017-06-26 | 13.14 |
| 2017-06-23 | 13.58 |
| 2017-06-22 | 14.47 |
| 2017-06-21 | 15.79 |
| 2017-06-20 | 11.82 |
| 2017-06-19 | 11.82 |
| 2017-06-16 | 11.82 |
| 2017-06-15 | 13.14 |
| 2017-06-14 | 13.14 |
| 2017-06-13 | 16.23 |
| 2017-06-12 | 14.47 |
| 2017-06-09 | 19.31 |
| 2017-06-08 | 21.07 |
| 2017-06-07 | 19.31 |
| 2017-06-06 | 20.63 |
| 2017-06-05 | 18.87 |
| 2017-06-02 | 17.11 |
| 2017-06-01 | 15.79 |
| 2017-05-31 | 18.87 |
| 2017-05-29 | 17.11 |
| 2017-05-26 | 13.58 |
| 2017-05-25 | 7.86 |
| 2017-05-24 | 6.10 |
| 2017-05-23 | -1.38 |
| 2017-05-22 | 0.38 |
| 2017-05-19 | -2.70 |
| 2017-05-18 | -3.58 |
| 2017-05-17 | -0.06 |
| 2017-05-16 | -3.58 |
| 2017-05-15 | -6.23 |
| 2017-05-12 | -2.70 |
| 2017-05-11 | -1.82 |
| 2017-05-10 | -0.50 |
| 2017-05-09 | 3.02 |
| 2017-05-08 | -1.82 |
| 2017-05-05 | -0.50 |
| 2017-05-04 | 3.46 |
| 2017-05-02 | 3.46 |
| 2017-04-28 | 2.58 |
| 2017-04-27 | 6.54 |
| 2017-04-26 | 6.10 |
| 2017-04-25 | 5.22 |
| 2017-04-24 | 6.54 |
| 2017-04-21 | 9.18 |
| 2017-04-20 | 9.62 |
| 2017-04-19 | 10.50 |
| 2017-04-18 | 12.26 |
| 2017-04-13 | 14.47 |
| 2017-04-12 | 14.03 |
| 2017-04-11 | 14.47 |
| 2017-04-10 | 18.87 |
| 2017-04-07 | 22.83 |
| 2017-04-06 | 24.15 |
| 2017-04-05 | 23.71 |
| 2017-04-03 | 21.51 |
| 2017-03-31 | 21.07 |
| 2017-03-30 | 18.87 |
| 2017-03-29 | 21.95 |
| 2017-03-28 | 9.62 |
| 2017-03-27 | 6.98 |
| 2017-03-24 | -31.32 |
| 2017-03-23 | -31.32 |
| 2017-03-22 | -31.32 |
| 2017-03-21 | -31.32 |
| 2017-03-20 | -31.32 |
| 2017-03-17 | -31.32 |
| 2017-03-16 | -31.32 |
| 2017-03-15 | -31.32 |
| 2017-03-14 | -31.32 |
| 2017-03-13 | -31.32 |
| 2017-03-10 | -31.32 |
| 2017-03-09 | -31.32 |
| 2017-03-08 | -31.32 |
| 2017-03-07 | -31.32 |
| 2017-03-06 | -31.32 |
| 2017-03-03 | -31.32 |
| 2017-03-02 | -31.32 |
| 2017-03-01 | -31.32 |
| 2017-02-28 | -31.32 |
| 2017-02-27 | -31.32 |
| 2017-02-24 | -31.32 |
| 2017-02-23 | -31.32 |
| 2017-02-22 | -31.32 |
| 2017-02-21 | -31.32 |
| 2017-02-20 | -31.32 |
| 2017-02-17 | -31.32 |
| 2017-02-16 | -31.32 |
| 2017-02-15 | -31.32 |
| 2017-02-14 | -31.32 |
| 2017-02-13 | -31.32 |
| 2017-02-10 | -31.32 |
| 2017-02-09 | -31.32 |
| 2017-02-08 | -31.32 |
| 2017-02-07 | -31.32 |
| 2017-02-06 | -31.32 |
| 2017-02-03 | -31.32 |
| 2017-02-02 | -31.32 |
| 2017-02-01 | -31.32 |
| 2017-01-27 | -31.32 |
| 2017-01-26 | -31.32 |
| 2017-01-25 | -31.32 |
| 2017-01-24 | -31.32 |
| 2017-01-23 | -31.32 |
| 2017-01-20 | -31.32 |
| 2017-01-19 | -31.32 |
| 2017-01-18 | -31.32 |
| 2017-01-17 | -31.32 |
| 2017-01-16 | -31.32 |
| 2017-01-13 | -31.32 |
| 2017-01-12 | -31.32 |
| 2017-01-11 | -31.32 |
| 2017-01-10 | -31.32 |
| 2017-01-09 | -31.32 |
| 2017-01-06 | -31.32 |
| 2017-01-05 | -31.32 |
| 2017-01-04 | -31.32 |
| 2017-01-03 | -31.32 |
| 2016-12-30 | -31.32 |
| 2016-12-29 | -31.32 |
| 2016-12-28 | -31.32 |
| 2016-12-23 | -31.32 |
| 2016-12-22 | -31.32 |
| 2016-12-21 | -31.32 |
| 2016-12-20 | -31.32 |
| 2016-12-19 | -31.32 |
| 2016-12-16 | -31.32 |
| 2016-12-15 | -31.32 |
| 2016-12-14 | -31.32 |
| 2016-12-13 | -31.32 |
| 2016-12-12 | -31.32 |
| 2016-12-09 | -31.32 |
| 2016-12-08 | -31.32 |
| 2016-12-07 | -31.32 |
| 2016-12-06 | -31.32 |
| 2016-12-05 | -31.32 |
| 2016-12-02 | -31.32 |
| 2016-12-01 | -31.32 |
| 2016-11-30 | -31.32 |
| 2016-11-29 | -31.32 |
| 2016-11-28 | -31.32 |
| 2016-11-25 | -31.32 |
| 2016-11-24 | -31.32 |
| 2016-11-23 | -31.32 |
| 2016-11-22 | -31.32 |
| 2016-11-21 | -31.32 |
| 2016-11-18 | -31.32 |
| 2016-11-17 | -31.32 |
| 2016-11-16 | -31.32 |
| 2016-11-15 | -31.32 |
| 2016-11-14 | -31.32 |
| 2016-11-11 | -31.32 |
| 2016-11-10 | -31.32 |
| 2016-11-09 | -31.32 |
| 2016-11-08 | -31.32 |
| 2016-11-07 | -31.32 |
| 2016-11-04 | -31.32 |
| 2016-11-03 | -31.32 |
| 2016-11-02 | -31.32 |
| 2016-11-01 | -31.32 |
| 2016-10-31 | -31.32 |
| 2016-10-28 | -31.32 |
| 2016-10-27 | -31.32 |
| 2016-10-26 | -31.32 |
| 2016-10-25 | -31.32 |
| 2016-10-24 | -31.32 |
| 2016-10-20 | -31.32 |
| 2016-10-19 | -31.32 |
| 2016-10-18 | -31.32 |
| 2016-10-17 | -31.32 |
| 2016-10-14 | -31.32 |
| 2016-10-13 | -31.32 |
| 2016-10-12 | -31.32 |
| 2016-10-11 | -31.32 |
| 2016-10-07 | -31.32 |
| 2016-10-06 | -31.32 |
| 2016-10-05 | -31.32 |
| 2016-10-04 | -31.32 |
| 2016-10-03 | -31.32 |
| 2016-09-30 | -31.32 |
| 2016-09-29 | -31.32 |
| 2016-09-28 | -31.32 |
| 2016-09-27 | -31.32 |
| 2016-09-26 | -31.32 |
| 2016-09-23 | -31.32 |
| 2016-09-22 | -31.32 |
| 2016-09-21 | -31.32 |
| 2016-09-20 | -31.32 |
| 2016-09-19 | -31.32 |
| 2016-09-15 | -31.32 |
| 2016-09-14 | -31.32 |
| 2016-09-13 | -31.32 |
| 2016-09-12 | -31.32 |
| 2016-09-09 | -31.32 |
| 2016-09-08 | -31.32 |
| 2016-09-07 | -31.32 |
| 2016-09-06 | -31.32 |
| 2016-09-05 | -31.32 |
| 2016-09-02 | -31.32 |
| 2016-09-01 | -31.32 |
| 2016-08-31 | -31.32 |
| 2016-08-30 | -31.32 |
| 2016-08-29 | -31.32 |
| 2016-08-26 | -31.32 |
| 2016-08-25 | -31.32 |
| 2016-08-24 | -31.32 |
| 2016-08-23 | -31.32 |
| 2016-08-22 | -31.32 |
| 2016-08-19 | -31.32 |
| 2016-08-18 | -31.32 |
| 2016-08-17 | -31.32 |
| 2016-08-16 | -31.32 |
| 2016-08-15 | -31.32 |
| 2016-08-12 | -31.32 |
| 2016-08-11 | -31.32 |
| 2016-08-10 | -31.32 |
| 2016-08-09 | -31.32 |
| 2016-08-08 | -31.32 |
| 2016-08-05 | -31.32 |
| 2016-08-04 | -31.32 |
| 2016-08-03 | -31.32 |
| 2016-08-01 | -31.32 |
| 2016-07-29 | -31.32 |
| 2016-07-28 | -31.32 |
| 2016-07-27 | -31.32 |
| 2016-07-26 | -31.32 |
| 2016-07-25 | -31.32 |
| 2016-07-22 | -31.32 |
| 2016-07-21 | -31.32 |
| 2016-07-20 | -31.32 |
| 2016-07-19 | -31.32 |
| 2016-07-18 | -31.32 |
| 2016-07-15 | -31.32 |
| 2016-07-14 | -31.32 |
| 2016-07-13 | -31.32 |
| 2016-07-12 | -31.32 |
| 2016-07-11 | -31.32 |
| 2016-07-08 | -31.32 |
| 2016-07-07 | -31.32 |
| 2016-07-06 | -31.32 |
| 2016-07-05 | -31.32 |
| 2016-07-04 | -31.32 |
| 2016-06-30 | -31.32 |
| 2016-06-29 | -31.32 |
| 2016-06-28 | -31.32 |
| 2016-06-27 | -31.32 |
| 2016-06-24 | -31.32 |
| 2016-06-23 | -31.32 |
| 2016-06-22 | -31.32 |
| 2016-06-21 | -31.32 |
| 2016-06-20 | -31.32 |
| 2016-06-17 | -31.32 |
| 2016-06-16 | -31.32 |
| 2016-06-15 | -31.32 |
| 2016-06-14 | -31.32 |
| 2016-06-13 | -31.32 |
| 2016-06-10 | -31.32 |
| 2016-06-08 | -31.32 |
| 2016-06-07 | -31.32 |
| 2016-06-06 | -31.32 |
| 2016-06-03 | -31.32 |
| 2016-06-02 | -31.32 |
| 2016-06-01 | -31.32 |
| 2016-05-31 | -31.32 |
| 2016-05-30 | -31.32 |
| 2016-05-27 | -31.32 |
| 2016-05-26 | -31.32 |
| 2016-05-25 | -31.32 |
| 2016-05-24 | -31.32 |
| 2016-05-23 | -31.32 |
| 2016-05-20 | -31.32 |
| 2016-05-19 | -31.32 |
| 2016-05-18 | -31.32 |
| 2016-05-17 | -31.32 |
| 2016-05-16 | -31.32 |
| 2016-05-13 | -31.32 |
| 2016-05-12 | -31.32 |
| 2016-05-11 | -31.32 |
| 2016-05-10 | -31.32 |
| 2016-05-09 | -31.32 |
| 2016-05-06 | -31.32 |
| 2016-05-05 | -31.32 |
| 2016-05-04 | -31.32 |
| 2016-05-03 | -31.32 |
| 2016-04-29 | -31.32 |
| 2016-04-28 | -31.32 |
| 2016-04-27 | -31.32 |
| 2016-04-26 | -31.32 |
| 2016-04-25 | -31.32 |
| 2016-04-22 | -31.32 |
| 2016-04-21 | -31.32 |
| 2016-04-20 | -31.32 |
| 2016-04-19 | -31.32 |
| 2016-04-18 | -31.32 |
| 2016-04-15 | -31.32 |
| 2016-04-14 | -31.32 |
| 2016-04-13 | -31.32 |
| 2016-04-12 | -31.32 |
| 2016-04-11 | -31.32 |
| 2016-04-08 | -31.32 |
| 2016-04-07 | -31.32 |
| 2016-04-06 | -31.32 |
| 2016-04-05 | -31.32 |
| 2016-04-01 | -31.32 |
| 2016-03-31 | -31.32 |
| 2016-03-30 | -31.32 |
| 2016-03-29 | -31.32 |
| 2016-03-24 | -31.32 |
| 2016-03-23 | -31.32 |
| 2016-03-22 | -31.32 |
| 2016-03-21 | -31.32 |
| 2016-03-18 | -31.32 |
| 2016-03-17 | -31.32 |
| 2016-03-16 | -31.32 |
| 2016-03-15 | -31.32 |
| 2016-03-14 | -31.32 |
| 2016-03-11 | -31.32 |
| 2016-03-10 | -31.32 |
| 2016-03-09 | -31.32 |
| 2016-03-08 | -31.32 |
| 2016-03-07 | -31.32 |
| 2016-03-04 | -31.32 |
| 2016-03-03 | -31.32 |
| 2016-03-02 | -31.32 |
| 2016-03-01 | -31.32 |
| 2016-02-29 | -31.32 |
| 2016-02-26 | -31.32 |
| 2016-02-25 | -31.32 |
| 2016-02-24 | -31.32 |
| 2016-02-23 | -31.32 |
| 2016-02-22 | -31.32 |
| 2016-02-19 | -31.32 |
| 2016-02-18 | -31.32 |
| 2016-02-17 | -31.32 |
| 2016-02-16 | -31.32 |
| 2016-02-15 | -31.32 |
| 2016-02-12 | -31.32 |
| 2016-02-11 | -31.32 |
| 2016-02-05 | -31.32 |
| 2016-02-04 | -31.32 |
| 2016-02-03 | -31.32 |
| 2016-02-02 | -31.32 |
| 2016-02-01 | -31.32 |
| 2016-01-29 | -31.32 |
| 2016-01-28 | -31.32 |
| 2016-01-27 | -31.32 |
| 2016-01-26 | -31.32 |
| 2016-01-25 | -31.32 |
| 2016-01-22 | -31.32 |
| 2016-01-21 | -31.32 |
| 2016-01-20 | -31.32 |
| 2016-01-19 | -31.32 |
| 2016-01-18 | -31.32 |
| 2016-01-15 | -31.32 |
| 2016-01-14 | -31.32 |
| 2016-01-13 | -31.32 |
| 2016-01-12 | -31.32 |
| 2016-01-11 | -31.32 |
| 2016-01-08 | -31.32 |
| 2016-01-07 | -31.32 |
| 2016-01-06 | -31.32 |
| 2016-01-05 | -31.32 |
| 2016-01-04 | -31.32 |
| 2015-12-31 | -31.32 |
| 2015-12-30 | -31.32 |
| 2015-12-29 | -31.32 |
| 2015-12-28 | -31.32 |
| 2015-12-24 | -31.32 |
| 2015-12-23 | -31.32 |
| 2015-12-22 | -31.32 |
| 2015-12-21 | -31.32 |
| 2015-12-18 | -31.32 |
| 2015-12-17 | -31.32 |
| 2015-12-16 | -31.32 |
| 2015-12-15 | -31.32 |
| 2015-12-14 | -31.32 |
| 2015-12-11 | -31.32 |
| 2015-12-10 | -31.32 |
| 2015-12-09 | -31.32 |
| 2015-12-08 | -31.32 |
| 2015-12-07 | -31.32 |
| 2015-12-04 | -31.32 |
| 2015-12-03 | -31.32 |
| 2015-12-02 | -31.32 |
| 2015-12-01 | -31.32 |
| 2015-11-30 | -31.32 |
| 2015-11-27 | -31.32 |
| 2015-11-26 | -31.32 |
| 2015-11-25 | -31.32 |
| 2015-11-24 | -31.32 |
| 2015-11-23 | -31.32 |
| 2015-11-20 | -31.32 |
| 2015-11-19 | -31.32 |
| 2015-11-18 | -31.32 |
| 2015-11-17 | -31.32 |
| 2015-11-16 | -31.32 |
| 2015-11-13 | -31.32 |
| 2015-11-12 | -31.32 |
| 2015-11-11 | -31.32 |
| 2015-11-10 | -31.32 |
| 2015-11-09 | -31.32 |
| 2015-11-06 | -31.32 |
| 2015-11-05 | -31.32 |
| 2015-11-04 | -31.32 |
| 2015-11-03 | -31.32 |
| 2015-11-02 | -31.32 |
| 2015-10-30 | -31.32 |
| 2015-10-29 | -31.32 |
| 2015-10-28 | -31.32 |
| 2015-10-27 | -31.32 |
| 2015-10-26 | -31.32 |
| 2015-10-23 | -31.32 |
| 2015-10-22 | -31.32 |
| 2015-10-20 | -31.32 |
| 2015-10-19 | -31.32 |
| 2015-10-16 | -31.32 |
| 2015-10-15 | -31.32 |
| 2015-10-14 | -31.32 |
| 2015-10-13 | -31.32 |
| 2015-10-12 | -31.32 |
| 2015-10-09 | -31.32 |
| 2015-10-08 | -31.32 |
| 2015-10-07 | -31.32 |
| 2015-10-06 | -31.32 |
| 2015-10-05 | -31.32 |
| 2015-10-02 | -31.32 |
| 2015-09-30 | -31.32 |
| 2015-09-29 | -31.32 |
| 2015-09-25 | -31.32 |
| 2015-09-24 | -31.32 |
| 2015-09-23 | -31.32 |
| 2015-09-22 | -31.32 |
| 2015-09-21 | -31.32 |
| 2015-09-18 | -31.32 |
| 2015-09-17 | -31.32 |
| 2015-09-16 | -31.32 |
| 2015-09-15 | -31.32 |
| 2015-09-14 | -31.32 |
| 2015-09-11 | -31.32 |
| 2015-09-10 | -31.32 |
| 2015-09-09 | -31.32 |
| 2015-09-08 | -31.32 |
| 2015-09-07 | -31.32 |
| 2015-09-04 | -31.32 |
| 2015-09-02 | -31.32 |
| 2015-09-01 | -31.32 |
| 2015-08-31 | -31.32 |
| 2015-08-28 | -31.32 |
| 2015-08-27 | -31.32 |
| 2015-08-26 | -31.32 |
| 2015-08-25 | -31.32 |
| 2015-08-24 | -31.32 |
| 2015-08-21 | -31.32 |
| 2015-08-20 | -31.32 |
| 2015-08-19 | -31.32 |
| 2015-08-18 | -31.32 |
| 2015-08-17 | -31.32 |
| 2015-08-14 | -31.32 |
| 2015-08-13 | -31.32 |
| 2015-08-12 | -31.32 |
| 2015-08-11 | -31.32 |
| 2015-08-10 | -31.32 |
| 2015-08-07 | -31.32 |
| 2015-08-06 | -31.32 |
| 2015-08-05 | -31.32 |
| 2015-08-04 | -31.32 |
| 2015-08-03 | -31.32 |
| 2015-07-31 | -31.32 |
| 2015-07-30 | -31.32 |
| 2015-07-29 | -31.32 |
| 2015-07-28 | -31.32 |
| 2015-07-27 | -31.32 |
| 2015-07-24 | -31.32 |
| 2015-07-23 | -31.32 |
| 2015-07-22 | -31.32 |
| 2015-07-21 | -31.32 |
| 2015-07-20 | -31.32 |
| 2015-07-17 | -31.32 |
| 2015-07-16 | -31.32 |
| 2015-07-15 | -31.32 |
| 2015-07-14 | -31.32 |
| 2015-07-13 | -31.32 |
| 2015-07-10 | -31.32 |
| 2015-07-09 | -31.32 |
| 2015-07-08 | -31.32 |
| 2015-07-07 | -31.32 |
| 2015-07-06 | -31.32 |
| 2015-07-03 | -31.32 |
| 2015-07-02 | -31.32 |
| 2015-06-30 | -31.32 |
| 2015-06-29 | -31.32 |
| 2015-06-26 | -31.32 |
| 2015-06-25 | -31.32 |
| 2015-06-24 | -31.32 |
| 2015-06-23 | -31.32 |
| 2015-06-22 | -31.32 |
| 2015-06-19 | -31.32 |
| 2015-06-18 | -31.32 |
| 2015-06-17 | -31.32 |
| 2015-06-16 | -31.32 |
| 2015-06-15 | -31.32 |
| 2015-06-12 | -31.32 |
| 2015-06-11 | -31.32 |
| 2015-06-10 | -31.32 |
| 2015-06-09 | -31.32 |
| 2015-06-08 | -31.32 |
| 2015-06-05 | -31.32 |
| 2015-06-04 | -31.32 |
| 2015-06-03 | -31.32 |
| 2015-06-02 | -31.32 |
| 2015-06-01 | -31.32 |
| 2015-05-29 | -31.32 |
| 2015-05-28 | -31.32 |
| 2015-05-27 | -31.32 |
| 2015-05-26 | -31.32 |
| 2015-05-22 | -31.32 |
| 2015-05-21 | -31.32 |
| 2015-05-20 | -31.32 |
| 2015-05-19 | -31.32 |
| 2015-05-18 | -31.32 |
| 2015-05-15 | -31.32 |
| 2015-05-14 | -31.32 |
| 2015-05-13 | -31.32 |
| 2015-05-12 | -31.32 |
| 2015-05-11 | -31.32 |
| 2015-05-08 | -31.32 |
| 2015-05-07 | -31.32 |
| 2015-05-06 | -31.32 |
| 2015-05-05 | -31.32 |
| 2015-05-04 | -31.32 |
| 2015-04-30 | -31.32 |
| 2015-04-29 | -31.32 |
| 2015-04-28 | -31.32 |
| 2015-04-27 | -31.32 |
| 2015-04-24 | -31.32 |
| 2015-04-23 | -31.32 |
| 2015-04-22 | -31.32 |
| 2015-04-21 | -31.32 |
| 2015-04-20 | -31.32 |
| 2015-04-17 | -31.32 |
| 2015-04-16 | -31.32 |
| 2015-04-15 | -31.32 |
| 2015-04-14 | -31.32 |
| 2015-04-13 | -31.32 |
| 2015-04-10 | -31.32 |
| 2015-04-09 | -31.32 |
| 2015-04-08 | -31.32 |
| 2015-04-02 | -31.32 |
| 2015-04-01 | -31.32 |
| 2015-03-31 | -31.32 |
| 2015-03-30 | -31.32 |
| 2015-03-27 | -30.00 |
| 2015-03-26 | -30.44 |
| 2015-03-25 | -30.00 |
| 2015-03-24 | -26.92 |
| 2015-03-23 | -27.36 |
| 2015-03-20 | -26.04 |
| 2015-03-19 | -29.56 |
| 2015-03-18 | -28.68 |
| 2015-03-17 | -35.28 |
| 2015-03-16 | -34.84 |
| 2015-03-13 | -35.28 |
| 2015-03-12 | -33.52 |
| 2015-03-11 | -34.40 |
| 2015-03-10 | -34.40 |
| 2015-03-09 | -30.44 |
| 2015-03-06 | -28.24 |
| 2015-03-05 | -28.68 |
| 2015-03-04 | -28.68 |
| 2015-03-03 | -29.56 |
| 2015-03-02 | -31.32 |
| 2015-02-27 | -31.32 |
| 2015-02-26 | -31.76 |
| 2015-02-25 | -32.64 |
| 2015-02-24 | -33.96 |
| 2015-02-23 | -31.32 |
| 2015-02-18 | -28.68 |
| 2015-02-17 | -27.36 |
| 2015-02-16 | -24.72 |
| 2015-02-13 | -24.72 |
| 2015-02-12 | -27.80 |
| 2015-02-11 | -26.48 |
| 2015-02-10 | -21.19 |
| 2015-02-09 | -17.67 |
| 2015-02-06 | -30.00 |
| 2015-02-05 | -30.00 |
| 2015-02-04 | -30.00 |
| 2015-02-03 | -30.00 |
| 2015-02-02 | -30.00 |
| 2015-01-30 | -30.00 |
| 2015-01-29 | -30.00 |
| 2015-01-28 | -30.00 |
| 2015-01-27 | -30.00 |
| 2015-01-26 | -30.00 |
| 2015-01-23 | -30.00 |
| 2015-01-22 | -30.00 |
| 2015-01-21 | -30.00 |
| 2015-01-20 | -30.00 |
| 2015-01-19 | -30.00 |
| 2015-01-16 | -30.00 |
| 2015-01-15 | -30.00 |
| 2015-01-14 | -30.00 |
| 2015-01-13 | -30.00 |
| 2015-01-12 | -30.00 |
| 2015-01-09 | -30.00 |
| 2015-01-08 | -30.00 |
| 2015-01-07 | -30.00 |
| 2015-01-06 | -30.00 |
| 2015-01-05 | -30.00 |
| 2015-01-02 | -30.00 |
| 2014-12-31 | -30.00 |
| 2014-12-30 | -30.00 |
| 2014-12-29 | -30.00 |
| 2014-12-24 | -30.00 |
| 2014-12-23 | -32.64 |
| 2014-12-22 | -22.96 |
| 2014-12-19 | -6.67 |
| 2014-12-18 | -6.67 |
| 2014-12-17 | -6.67 |
| 2014-12-16 | -6.67 |
| 2014-12-15 | -6.67 |
| 2014-12-12 | -10.19 |
| 2014-12-11 | -8.43 |
| 2014-12-10 | 2.58 |
| 2014-12-09 | -0.06 |
| 2014-12-08 | 6.54 |
| 2014-12-05 | 3.02 |
| 2014-12-04 | 1.26 |
| 2014-12-03 | 15.79 |
| 2014-12-02 | 15.79 |
| 2014-12-01 | 23.71 |
| 2014-11-28 | 32.08 |
| 2014-11-27 | 32.08 |
| 2014-11-26 | 34.28 |
| 2014-11-25 | 34.72 |
| 2014-11-24 | 36.48 |
| 2014-11-21 | 22.83 |
| 2014-11-20 | 24.15 |
| 2014-11-19 | 25.91 |
| 2014-11-18 | 23.27 |
| 2014-11-17 | 25.91 |
| 2014-11-14 | 25.91 |
| 2014-11-13 | 25.47 |
| 2014-11-12 | 23.71 |
| 2014-11-11 | 26.79 |
| 2014-11-10 | 25.03 |
| 2014-11-07 | 28.11 |
| 2014-11-06 | 27.67 |
| 2014-11-05 | 28.99 |
| 2014-11-04 | 29.43 |
| 2014-11-03 | 31.64 |
| 2014-10-31 | 26.79 |
| 2014-10-30 | 23.27 |
| 2014-10-29 | 23.71 |
| 2014-10-28 | 23.27 |
| 2014-10-27 | 22.39 |
| 2014-10-24 | 24.15 |
| 2014-10-23 | 25.03 |
| 2014-10-22 | 24.59 |
| 2014-10-21 | 24.59 |
| 2014-10-20 | 22.83 |
| 2014-10-17 | 16.67 |
| 2014-10-16 | 24.59 |
| 2014-10-15 | 30.75 |
| 2014-10-14 | 31.64 |
| 2014-10-13 | 34.72 |
| 2014-10-10 | 38.24 |
| 2014-10-09 | 39.56 |
| 2014-10-08 | 36.92 |
| 2014-10-07 | 40.88 |
| 2014-10-06 | 40.88 |
| 2014-10-03 | 38.68 |
| 2014-09-30 | 29.87 |
| 2014-09-29 | 30.75 |
| 2014-09-26 | 32.96 |
| 2014-09-25 | 32.08 |
| 2014-09-24 | 32.08 |
| 2014-09-23 | 32.96 |
| 2014-09-22 | 30.31 |
| 2014-09-19 | 35.60 |
| 2014-09-18 | 35.16 |
| 2014-09-17 | 34.72 |
| 2014-09-16 | 33.40 |
| 2014-09-15 | 34.28 |
| 2014-09-12 | 31.64 |
| 2014-09-11 | 32.08 |
| 2014-09-10 | 32.96 |
| 2014-09-08 | 33.84 |
| 2014-09-05 | 33.84 |
| 2014-09-04 | 29.87 |
| 2014-09-03 | 25.47 |
| 2014-09-02 | 24.59 |
| 2014-09-01 | 25.91 |
| 2014-08-29 | 25.47 |
| 2014-08-28 | 23.71 |
| 2014-08-27 | 25.47 |
| 2014-08-26 | 25.47 |
| 2014-08-25 | 23.27 |
| 2014-08-22 | 24.15 |
| 2014-08-21 | 24.59 |
| 2014-08-20 | 22.39 |
| 2014-08-19 | 24.15 |
| 2014-08-18 | 21.95 |
| 2014-08-15 | 23.27 |
| 2014-08-14 | 21.95 |
| 2014-08-13 | 23.71 |
| 2014-08-12 | 23.27 |
| 2014-08-11 | 23.27 |
| 2014-08-08 | 21.95 |
| 2014-08-07 | 21.07 |
| 2014-08-06 | 25.03 |
| 2014-08-05 | 21.07 |
| 2014-08-04 | 24.15 |
| 2014-08-01 | 25.03 |
| 2014-07-31 | 25.47 |
| 2014-07-30 | 25.47 |
| 2014-07-29 | 26.79 |
| 2014-07-28 | 24.15 |
| 2014-07-25 | 22.83 |
| 2014-07-24 | 18.87 |
| 2014-07-23 | 17.11 |
| 2014-07-22 | 13.14 |
| 2014-07-21 | 10.94 |
| 2014-07-18 | 11.82 |
| 2014-07-17 | 10.94 |
| 2014-07-16 | 11.38 |
| 2014-07-15 | 10.50 |
| 2014-07-14 | 10.06 |
| 2014-07-11 | 10.06 |
| 2014-07-10 | 10.06 |
| 2014-07-09 | 9.62 |
| 2014-07-08 | 9.62 |
| 2014-07-07 | 11.82 |
| 2014-07-04 | 10.06 |
| 2014-07-03 | 9.62 |
| 2014-07-02 | 6.98 |
| 2014-06-30 | 1.26 |
| 2014-06-27 | 0.38 |
| 2014-06-26 | -0.50 |
| 2014-06-25 | -2.70 |
| 2014-06-24 | -1.82 |
| 2014-06-23 | -0.94 |
| 2014-06-20 | -0.06 |
| 2014-06-19 | -0.94 |
| 2014-06-18 | -0.50 |
| 2014-06-17 | 2.14 |
| 2014-06-16 | 4.34 |
| 2014-06-13 | 5.66 |
| 2014-06-12 | 6.54 |
| 2014-06-11 | 3.46 |
| 2014-06-10 | 4.78 |
| 2014-06-09 | 6.10 |
| 2014-06-06 | 5.66 |
| 2014-06-05 | 6.54 |
| 2014-06-04 | 6.98 |
| 2014-06-03 | 8.74 |
| 2014-05-30 | 6.10 |
| 2014-05-29 | 8.30 |
| 2014-05-28 | 9.18 |
| 2014-05-27 | 7.86 |
| 2014-05-26 | 7.42 |
| 2014-05-23 | 7.86 |
| 2014-05-22 | 5.22 |
| 2014-05-21 | 5.66 |
| 2014-05-20 | 7.86 |
| 2014-05-19 | 7.86 |
| 2014-05-16 | 6.98 |
| 2014-05-15 | 6.10 |
| 2014-05-14 | 6.54 |
| 2014-05-13 | 5.22 |
| 2014-05-12 | 0.38 |
| 2014-05-09 | -0.50 |
| 2014-05-08 | 0.82 |
| 2014-05-07 | 0.82 |
| 2014-05-05 | 5.22 |
| 2014-05-02 | 5.22 |
| 2014-04-30 | 8.30 |
| 2014-04-29 | 9.62 |
| 2014-04-28 | 9.18 |
| 2014-04-25 | 14.47 |
| 2014-04-24 | 12.26 |
| 2014-04-23 | 12.26 |
| 2014-04-22 | 12.70 |
| 2014-04-17 | 13.14 |
| 2014-04-16 | 10.06 |
| 2014-04-15 | 11.82 |
| 2014-04-14 | 13.58 |
| 2014-04-11 | 15.79 |
| 2014-04-10 | 17.55 |
| 2014-04-09 | 17.99 |
| 2014-04-08 | 16.23 |
| 2014-04-07 | 14.91 |
| 2014-04-04 | 18.87 |
| 2014-04-03 | 20.19 |
| 2014-04-02 | 19.75 |
| 2014-04-01 | 16.67 |
| 2014-03-31 | 16.25 |
| 2014-03-28 | 16.67 |
| 2014-03-27 | 16.25 |
| 2014-03-26 | 14.58 |
| 2014-03-25 | 14.17 |
| 2014-03-24 | 13.33 |
| 2014-03-21 | 13.33 |
| 2014-03-20 | 12.08 |
| 2014-03-19 | 11.67 |
| 2014-03-18 | 7.92 |
| 2014-03-17 | 8.33 |
| 2014-03-14 | 7.08 |
| 2014-03-13 | 8.33 |
| 2014-03-12 | 12.08 |
| 2014-03-11 | 13.33 |
| 2014-03-10 | 15.00 |
| 2014-03-07 | 15.42 |
| 2014-03-06 | 16.67 |
| 2014-03-05 | 12.08 |
| 2014-03-04 | 10.42 |
| 2014-03-03 | 7.50 |
| 2014-02-28 | 9.58 |
| 2014-02-27 | 8.75 |
| 2014-02-26 | 7.92 |
| 2014-02-25 | 3.33 |
| 2014-02-24 | 5.00 |
| 2014-02-21 | 8.33 |
| 2014-02-20 | 11.25 |
| 2014-02-19 | 5.83 |
| 2014-02-18 | 5.00 |
| 2014-02-17 | 4.58 |
| 2014-02-14 | 4.58 |
| 2014-02-13 | 4.58 |
| 2014-02-12 | 6.25 |
| 2014-02-11 | 3.33 |
| 2014-02-10 | 1.25 |
| 2014-02-07 | -0.83 |
| 2014-02-06 | -2.50 |
| 2014-02-05 | -4.58 |
| 2014-02-04 | -4.58 |
| 2014-01-30 | -3.75 |
| 2014-01-29 | -4.58 |
| 2014-01-28 | -6.25 |
| 2014-01-27 | -7.50 |
| 2014-01-24 | -2.50 |
| 2014-01-23 | -3.33 |
| 2014-01-22 | -1.67 |
| 2014-01-21 | -3.75 |
| 2014-01-20 | -5.83 |
| 2014-01-17 | -5.83 |
| 2014-01-16 | -4.17 |
| 2014-01-15 | -2.50 |
| 2014-01-14 | -2.50 |
| 2014-01-13 | -2.92 |
| 2014-01-10 | -1.67 |
| 2014-01-09 | -0.42 |
| 2014-01-08 | -2.08 |
| 2014-01-07 | -3.75 |
| 2014-01-06 | -3.33 |
| 2014-01-03 | -0.42 |
| 2014-01-02 | 0.83 |
| 2013-12-31 | 4.17 |
| 2013-12-30 | -1.25 |
| 2013-12-27 | -6.67 |
| 2013-12-24 | -5.83 |
| 2013-12-23 | -7.50 |
| 2013-12-20 | -9.17 |
| 2013-12-19 | -6.67 |
| 2013-12-18 | -4.17 |
| 2013-12-17 | -7.50 |
| 2013-12-16 | -6.67 |
| 2013-12-13 | -7.92 |
| 2013-12-12 | -7.92 |
| 2013-12-11 | -7.92 |
| 2013-12-10 | -5.42 |
| 2013-12-09 | -7.08 |
| 2013-12-06 | -4.58 |
| 2013-12-05 | -2.92 |
| 2013-12-04 | -2.50 |
| 2013-12-03 | 0.42 |
| 2013-12-02 | -1.67 |
| 2013-11-29 | -2.92 |
| 2013-11-28 | -2.08 |
| 2013-11-27 | -0.42 |
| 2013-11-26 | -0.42 |
| 2013-11-25 | 0.42 |
| 2013-11-22 | 2.50 |
| 2013-11-21 | 0.83 |
| 2013-11-20 | 0.42 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 1.67 |
| 2013-11-15 | 0.83 |
| 2013-11-14 | -3.33 |
| 2013-11-13 | -1.67 |
| 2013-11-12 | -1.67 |
| 2013-11-11 | 0.00 |
| 2013-11-08 | 0.42 |
| 2013-11-07 | 0.42 |
| 2013-11-06 | -0.42 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | 0.00 |
| 2013-11-01 | 1.67 |
| 2013-10-31 | -1.67 |
| 2013-10-30 | -1.25 |
| 2013-10-29 | -2.92 |
| 2013-10-28 | -1.67 |
| 2013-10-25 | -2.08 |
| 2013-10-24 | -3.33 |
| 2013-10-23 | -0.83 |
| 2013-10-22 | 2.08 |
| 2013-10-21 | 3.75 |
| 2013-10-18 | 5.42 |
| 2013-10-17 | 6.25 |
| 2013-10-16 | 5.00 |
| 2013-10-15 | 2.50 |
| 2013-10-11 | 5.42 |
| 2013-10-10 | 7.50 |
| 2013-10-09 | 4.17 |
| 2013-10-08 | 3.33 |
| 2013-10-07 | 1.67 |
| 2013-10-04 | 4.17 |
| 2013-10-03 | -2.08 |
| 2013-10-02 | -7.08 |
| 2013-09-30 | -10.00 |
| 2013-09-27 | -8.75 |
| 2013-09-26 | -9.17 |
| 2013-09-25 | -5.83 |
| 2013-09-24 | -4.17 |
| 2013-09-23 | -3.33 |
| 2013-09-19 | -1.67 |
| 2013-09-18 | -2.08 |
| 2013-09-17 | -4.17 |
| 2013-09-16 | -3.75 |
| 2013-09-13 | -4.17 |
| 2013-09-12 | -0.83 |
| 2013-09-11 | 0.42 |
| 2013-09-10 | -1.67 |
| 2013-09-09 | -3.33 |
| 2013-09-06 | -4.17 |
| 2013-09-05 | -6.25 |
| 2013-09-04 | -6.67 |
| 2013-09-03 | -5.83 |
| 2013-09-02 | -6.25 |
| 2013-08-30 | -5.00 |
| 2013-08-29 | -5.00 |
| 2013-08-28 | -5.00 |
| 2013-08-27 | -3.33 |
| 2013-08-26 | -5.42 |
| 2013-08-23 | -8.33 |
| 2013-08-22 | -8.75 |
| 2013-08-21 | -8.75 |
| 2013-08-20 | -10.42 |
| 2013-08-19 | -10.00 |
| 2013-08-16 | -11.25 |
| 2013-08-15 | -7.92 |
| 2013-08-13 | -10.00 |
| 2013-08-12 | -11.67 |
| 2013-08-09 | -15.00 |
| 2013-08-08 | -19.17 |
| 2013-08-07 | -18.33 |
| 2013-08-06 | -15.00 |
| 2013-08-05 | -16.67 |
| 2013-08-02 | -19.17 |
| 2013-08-01 | -23.33 |
| 2013-07-31 | -26.67 |
| 2013-07-30 | -32.08 |
| 2013-07-29 | -30.83 |
| 2013-07-26 | -28.75 |
| 2013-07-25 | -27.50 |
| 2013-07-24 | -28.33 |
| 2013-07-23 | -26.67 |
| 2013-07-22 | -29.58 |
| 2013-07-19 | -29.17 |
| 2013-07-18 | -25.42 |
| 2013-07-17 | -25.42 |
| 2013-07-16 | -27.08 |
| 2013-07-15 | -25.83 |
| 2013-07-12 | -26.67 |
| 2013-07-11 | -25.83 |
| 2013-07-10 | -32.50 |
| 2013-07-09 | -33.33 |
| 2013-07-08 | -31.25 |
| 2013-07-05 | -28.33 |
| 2013-07-04 | -30.83 |
| 2013-07-03 | -34.17 |
| 2013-07-02 | -29.58 |
| 2013-06-28 | -27.08 |
| 2013-06-27 | -30.00 |
| 2013-06-26 | -27.92 |
| 2013-06-25 | -32.92 |
| 2013-06-24 | -27.08 |
| 2013-06-21 | -22.92 |
| 2013-06-20 | -21.67 |
| 2013-06-19 | -17.50 |
| 2013-06-18 | -15.00 |
| 2013-06-17 | -14.17 |
| 2013-06-14 | -13.33 |
| 2013-06-13 | -16.25 |
| 2013-06-11 | -14.17 |
| 2013-06-10 | -10.42 |
| 2013-06-07 | -10.42 |
| 2013-06-06 | -10.00 |
| 2013-06-05 | -10.42 |
| 2013-06-04 | -10.00 |
| 2013-06-03 | -9.17 |
| 2013-05-31 | -7.92 |
| 2013-05-30 | -8.75 |
| 2013-05-29 | -7.08 |
| 2013-05-28 | -5.00 |
| 2013-05-27 | -5.00 |
| 2013-05-24 | -5.83 |
| 2013-05-23 | -3.75 |
| 2013-05-22 | 0.83 |
| 2013-05-21 | 0.00 |
| 2013-05-20 | 1.25 |
| 2013-05-16 | -1.67 |
| 2013-05-15 | -1.25 |
| 2013-05-14 | -2.92 |
| 2013-05-13 | -2.50 |
| 2013-05-10 | 0.42 |
| 2013-05-09 | 2.08 |
| 2013-05-08 | 2.92 |
| 2013-05-07 | 2.08 |
| 2013-05-06 | 3.75 |
| 2013-05-03 | 0.83 |
| 2013-05-02 | 0.42 |
| 2013-04-30 | 1.25 |
| 2013-04-29 | 1.67 |
| 2013-04-26 | 0.83 |
| 2013-04-25 | 1.67 |
| 2013-04-24 | 0.83 |
| 2013-04-23 | -1.25 |
| 2013-04-22 | 2.92 |
| 2013-04-19 | 0.00 |
| 2013-04-18 | -5.42 |
| 2013-04-17 | -5.42 |
| 2013-04-16 | -10.00 |
| 2013-04-15 | -9.58 |
| 2013-04-12 | -9.58 |
| 2013-04-11 | -8.75 |
| 2013-04-10 | -8.75 |
| 2013-04-09 | -10.00 |
| 2013-04-08 | -11.67 |
| 2013-04-05 | -13.75 |
| 2013-04-03 | -9.17 |
| 2013-04-02 | -9.17 |
| 2013-03-28 | -8.75 |
| 2013-03-27 | -8.75 |
| 2013-03-26 | -9.58 |
| 2013-03-25 | -9.58 |
| 2013-03-22 | -9.58 |
| 2013-03-21 | -9.58 |
| 2013-03-20 | -10.00 |
| 2013-03-19 | -13.75 |
| 2013-03-18 | -17.08 |
| 2013-03-15 | -13.75 |
| 2013-03-14 | -11.67 |
| 2013-03-13 | -14.17 |
| 2013-03-12 | -7.50 |
| 2013-03-11 | -6.67 |
| 2013-03-08 | -3.33 |
| 2013-03-07 | -1.67 |
| 2013-03-06 | -0.83 |
| 2013-03-05 | -1.25 |
| 2013-03-04 | -4.17 |
| 2013-03-01 | 8.75 |
| 2013-02-28 | 7.50 |
| 2013-02-27 | 3.33 |
| 2013-02-26 | 2.08 |
| 2013-02-25 | 4.58 |
| 2013-02-22 | 5.42 |
| 2013-02-21 | -4.17 |
| 2013-02-20 | -2.50 |
| 2013-02-19 | -5.42 |
| 2013-02-18 | -2.08 |
| 2013-02-15 | 0.42 |
| 2013-02-14 | 1.25 |
| 2013-02-08 | -1.25 |
| 2013-02-07 | -1.67 |
| 2013-02-06 | 3.33 |
| 2013-02-05 | 4.58 |
| 2013-02-04 | 5.83 |
| 2013-02-01 | 5.00 |
| 2013-01-31 | 9.58 |
| 2013-01-30 | 12.50 |
| 2013-01-29 | 11.67 |
| 2013-01-28 | 7.92 |
| 2013-01-25 | 7.50 |
| 2013-01-24 | 12.92 |
| 2013-01-23 | 13.33 |
| 2013-01-22 | 11.67 |
| 2013-01-21 | 10.42 |
| 2013-01-18 | 12.08 |
| 2013-01-17 | 9.17 |
| 2013-01-16 | 13.75 |
| 2013-01-15 | 11.25 |
| 2013-01-14 | 7.08 |
| 2013-01-11 | 7.92 |
| 2013-01-10 | 12.08 |
| 2013-01-09 | 17.50 |
| 2013-01-08 | 12.08 |
| 2013-01-07 | 16.25 |
| 2013-01-04 | 15.83 |
| 2013-01-03 | 12.08 |
| 2013-01-02 | 9.17 |
| 2012-12-31 | 0.00 |
| 2012-12-28 | 2.08 |
| 2012-12-27 | -1.25 |
| 2012-12-24 | -3.33 |
| 2012-12-21 | -2.50 |
| 2012-12-20 | -2.50 |
| 2012-12-19 | -1.25 |
| 2012-12-18 | -2.92 |
| 2012-12-17 | -0.42 |
| 2012-12-14 | -2.50 |
| 2012-12-13 | -0.42 |
| 2012-12-12 | 7.92 |
| 2012-12-11 | 1.25 |
| 2012-12-10 | 2.08 |
| 2012-12-07 | 0.83 |
| 2012-12-06 | -8.75 |
| 2012-12-05 | -8.33 |
| 2012-12-04 | -10.00 |
| 2012-12-03 | -11.67 |
| 2012-11-30 | -10.00 |
| 2012-11-29 | -16.25 |
| 2012-11-28 | -14.58 |
| 2012-11-27 | -17.92 |
| 2012-11-26 | -22.08 |
| 2012-11-23 | -23.75 |
| 2012-11-22 | -27.50 |
| 2012-11-21 | -30.00 |
| 2012-11-20 | -30.83 |
| 2012-11-19 | -28.75 |
| 2012-11-16 | -31.25 |
| 2012-11-15 | -35.00 |
| 2012-11-14 | -35.42 |
| 2012-11-13 | -36.67 |
| 2012-11-12 | -35.00 |
| 2012-11-09 | -35.83 |
| 2012-11-08 | -35.83 |
| 2012-11-07 | -34.58 |
| 2012-11-06 | -38.33 |
| 2012-11-05 | -38.33 |
| 2012-11-02 | -37.92 |
| 2012-11-01 | -37.92 |
| 2012-10-31 | -39.58 |
| 2012-10-30 | -40.00 |
| 2012-10-29 | -39.58 |
| 2012-10-26 | -37.92 |
| 2012-10-25 | -36.67 |
| 2012-10-24 | -36.25 |
| 2012-10-22 | -38.33 |
| 2012-10-19 | -39.58 |
| 2012-10-18 | -40.00 |
| 2012-10-17 | -40.00 |
| 2012-10-16 | -40.00 |
| 2012-10-15 | -40.83 |
| 2012-10-12 | -39.58 |
| 2012-10-11 | -40.00 |
| 2012-10-10 | -40.42 |
| 2012-10-09 | -40.83 |
| 2012-10-08 | -41.25 |
| 2012-10-05 | -40.83 |
| 2012-10-04 | -40.83 |
| 2012-10-03 | -40.83 |
| 2012-09-28 | -41.25 |
| 2012-09-27 | -41.67 |
| 2012-09-26 | -41.67 |
| 2012-09-25 | -40.83 |
| 2012-09-24 | -40.00 |
| 2012-09-21 | -40.83 |
| 2012-09-20 | -40.42 |
| 2012-09-19 | -40.00 |
| 2012-09-18 | -40.00 |
| 2012-09-17 | -40.00 |
| 2012-09-14 | -39.58 |
| 2012-09-13 | -41.25 |
| 2012-09-12 | -42.50 |
| 2012-09-11 | -42.08 |
| 2012-09-10 | -42.50 |
| 2012-09-07 | -42.08 |
| 2012-09-06 | -43.75 |
| 2012-09-05 | -43.33 |
| 2012-09-04 | -42.50 |
| 2012-09-03 | -41.67 |
| 2012-08-31 | -42.92 |
| 2012-08-30 | -42.08 |
| 2012-08-29 | -41.67 |
| 2012-08-28 | -41.25 |
| 2012-08-27 | -40.83 |
| 2012-08-24 | -40.42 |
| 2012-08-23 | -39.17 |
| 2012-08-22 | -40.00 |
| 2012-08-21 | -40.00 |
| 2012-08-20 | -40.83 |
| 2012-08-17 | -40.83 |
| 2012-08-16 | -41.25 |
| 2012-08-15 | -42.08 |
| 2012-08-14 | -41.67 |
| 2012-08-13 | -40.83 |
| 2012-08-10 | -40.83 |
| 2012-08-09 | -39.58 |
| 2012-08-08 | -40.83 |
| 2012-08-07 | -39.58 |
| 2012-08-06 | -40.42 |
| 2012-08-03 | -41.25 |
| 2012-08-02 | -40.42 |
| 2012-08-01 | -41.25 |
| 2012-07-31 | -41.25 |
| 2012-07-30 | -41.67 |
| 2012-07-27 | -41.67 |
| 2012-07-26 | -42.50 |
| 2012-07-25 | -42.92 |
| 2012-07-24 | -42.50 |
| 2012-07-23 | -42.50 |
| 2012-07-20 | -41.67 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -40.00 |
| 2012-07-17 | -38.75 |
| 2012-07-16 | -40.00 |
| 2012-07-13 | -39.58 |
| 2012-07-12 | -39.17 |
| 2012-07-11 | -37.50 |
| 2012-07-10 | -36.25 |
| 2012-07-09 | -36.67 |
| 2012-07-06 | -32.92 |
| 2012-07-05 | -35.42 |
| 2012-07-04 | -35.00 |
| 2012-07-03 | -37.50 |
| 2012-06-29 | -36.67 |
| 2012-06-28 | -38.33 |
| 2012-06-27 | -38.75 |
| 2012-06-26 | -37.50 |
| 2012-06-25 | -39.17 |
| 2012-06-22 | -37.50 |
| 2012-06-21 | -37.08 |
| 2012-06-20 | -35.42 |
| 2012-06-19 | -34.58 |
| 2012-06-18 | -32.08 |
| 2012-06-15 | -34.17 |
| 2012-06-14 | -35.83 |
| 2012-06-13 | -34.58 |
| 2012-06-12 | -34.17 |
| 2012-06-11 | -37.92 |
| 2012-06-08 | -40.00 |
| 2012-06-07 | -40.00 |
| 2012-06-06 | -42.08 |
| 2012-06-05 | -43.33 |
| 2012-06-04 | -43.33 |
| 2012-06-01 | -41.67 |
| 2012-05-31 | -41.25 |
| 2012-05-30 | -38.75 |
| 2012-05-29 | -37.08 |
| 2012-05-28 | -38.75 |
| 2012-05-25 | -40.42 |
| 2012-05-24 | -40.00 |
| 2012-05-23 | -40.00 |
| 2012-05-22 | -38.33 |
| 2012-05-21 | -40.00 |
| 2012-05-18 | -40.83 |
| 2012-05-17 | -37.92 |
| 2012-05-16 | -37.50 |
| 2012-05-15 | -36.25 |
| 2012-05-14 | -36.25 |
| 2012-05-11 | -35.83 |
| 2012-05-10 | -35.42 |
| 2012-05-09 | -34.58 |
| 2012-05-08 | -33.33 |
| 2012-05-07 | -33.33 |
| 2012-05-04 | -32.08 |
| 2012-05-03 | -32.08 |
| 2012-05-02 | -32.92 |
| 2012-04-30 | -31.67 |
| 2012-04-27 | -33.75 |
| 2012-04-26 | -33.33 |
| 2012-04-25 | -33.75 |
| 2012-04-24 | -34.17 |
| 2012-04-23 | -34.58 |
| 2012-04-20 | -32.08 |
| 2012-04-19 | -33.33 |
| 2012-04-18 | -32.08 |
| 2012-04-17 | -32.08 |
| 2012-04-16 | -32.08 |
| 2012-04-13 | -30.42 |
| 2012-04-12 | -32.92 |
| 2012-04-11 | -33.33 |
| 2012-04-10 | -32.50 |
| 2012-04-05 | -32.50 |
| 2012-04-03 | -30.83 |
| 2012-04-02 | -33.75 |
| 2012-03-30 | -35.00 |
| 2012-03-29 | -33.75 |
| 2012-03-28 | -32.92 |
| 2012-03-27 | -32.50 |
| 2012-03-26 | -32.92 |
| 2012-03-23 | -32.92 |
| 2012-03-22 | -32.08 |
| 2012-03-21 | -32.50 |
| 2012-03-20 | -32.08 |
| 2012-03-19 | -30.42 |
| 2012-03-16 | -28.33 |
| 2012-03-15 | -28.75 |
| 2012-03-14 | -27.50 |
| 2012-03-13 | -27.08 |
| 2012-03-12 | -28.33 |
| 2012-03-09 | -26.25 |
| 2012-03-08 | -26.67 |
| 2012-03-07 | -28.33 |
| 2012-03-06 | -28.33 |
| 2012-03-05 | -25.83 |
| 2012-03-02 | -23.75 |
| 2012-03-01 | -29.17 |
| 2012-02-29 | -27.50 |
| 2012-02-28 | -25.00 |
| 2012-02-27 | -25.42 |
| 2012-02-24 | -21.67 |
| 2012-02-23 | -24.58 |
| 2012-02-22 | -22.92 |
| 2012-02-21 | -30.00 |
| 2012-02-20 | -29.58 |
| 2012-02-17 | -30.00 |
| 2012-02-16 | -30.00 |
| 2012-02-15 | -28.75 |
| 2012-02-14 | -32.08 |
| 2012-02-13 | -32.50 |
| 2012-02-10 | -29.17 |
| 2012-02-09 | -27.50 |
| 2012-02-08 | -32.50 |
| 2012-02-07 | -35.00 |
| 2012-02-06 | -34.17 |
| 2012-02-03 | -33.33 |
| 2012-02-02 | -33.75 |
| 2012-02-01 | -35.83 |
| 2012-01-31 | -34.58 |
| 2012-01-30 | -35.83 |
| 2012-01-27 | -32.08 |
| 2012-01-26 | -31.25 |
| 2012-01-20 | -32.50 |
| 2012-01-19 | -37.08 |
| 2012-01-18 | -40.00 |
| 2012-01-17 | -38.33 |
| 2012-01-16 | -41.25 |
| 2012-01-13 | -41.25 |
| 2012-01-12 | -42.08 |
| 2012-01-11 | -42.08 |
| 2012-01-10 | -42.92 |
| 2012-01-09 | -43.75 |
| 2012-01-06 | -42.92 |
| 2012-01-05 | -42.08 |
| 2012-01-04 | -42.92 |
| 2012-01-03 | -42.50 |
| 2011-12-30 | -44.17 |
| 2011-12-29 | -43.75 |
| 2011-12-28 | -43.75 |
| 2011-12-23 | -43.33 |
| 2011-12-22 | -42.92 |
| 2011-12-21 | -42.92 |
| 2011-12-20 | -42.08 |
| 2011-12-19 | -42.50 |
| 2011-12-16 | -42.08 |
| 2011-12-15 | -42.92 |
| 2011-12-14 | -41.25 |
| 2011-12-13 | -41.25 |
| 2011-12-12 | -38.33 |
| 2011-12-09 | -37.92 |
| 2011-12-08 | -37.08 |
| 2011-12-07 | -38.33 |
| 2011-12-06 | -38.33 |
| 2011-12-05 | -36.67 |
| 2011-12-02 | -36.25 |
| 2011-12-01 | -35.83 |
| 2011-11-30 | -38.33 |
| 2011-11-29 | -36.25 |
| 2011-11-28 | -37.08 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -42.92 |
| 2011-11-23 | -41.25 |
| 2011-11-22 | -37.50 |
| 2011-11-21 | -35.83 |
| 2011-11-18 | -36.25 |
| 2011-11-17 | -36.67 |
| 2011-11-16 | -35.83 |
| 2011-11-15 | -33.75 |
| 2011-11-14 | -33.75 |
| 2011-11-11 | -35.00 |
| 2011-11-10 | -36.25 |
| 2011-11-09 | -33.75 |
| 2011-11-08 | -33.33 |
| 2011-11-07 | -32.50 |
| 2011-11-04 | -32.92 |
| 2011-11-03 | -37.08 |
| 2011-11-02 | -37.92 |
| 2011-11-01 | -37.50 |
| 2011-10-31 | -33.75 |
| 2011-10-28 | -32.08 |
| 2011-10-27 | -34.17 |
| 2011-10-26 | -41.25 |
| 2011-10-25 | -42.50 |
| 2011-10-24 | -42.92 |
| 2011-10-21 | -42.92 |
| 2011-10-20 | -41.67 |
| 2011-10-19 | -37.92 |
| 2011-10-18 | -35.83 |
| 2011-10-17 | -32.50 |
| 2011-10-14 | -32.08 |
| 2011-10-13 | -27.92 |
| 2011-10-12 | -32.08 |
| 2011-10-11 | -34.17 |
| 2011-10-10 | -28.33 |
| 2011-10-07 | -28.75 |
| 2011-10-06 | -33.33 |
| 2011-10-04 | -34.58 |
| 2011-10-03 | -29.17 |
| 2011-09-30 | -20.83 |
| 2011-09-28 | -21.67 |
| 2011-09-27 | -20.83 |
| 2011-09-26 | -21.67 |
| 2011-09-23 | -21.25 |
| 2011-09-22 | -20.00 |
| 2011-09-21 | -11.67 |
| 2011-09-20 | -12.08 |
| 2011-09-19 | -11.25 |
| 2011-09-16 | -7.08 |
| 2011-09-15 | -4.17 |
| 2011-09-14 | -2.50 |
| 2011-09-12 | 1.67 |
| 2011-09-09 | 5.83 |
| 2011-09-08 | 5.42 |
| 2011-09-07 | 4.58 |
| 2011-09-06 | 6.67 |
| 2011-09-05 | 8.33 |
| 2011-09-02 | 10.42 |
| 2011-09-01 | 8.75 |
| 2011-08-31 | 8.33 |
| 2011-08-30 | 2.08 |
| 2011-08-29 | 0.83 |
| 2011-08-26 | -0.83 |
| 2011-08-25 | -0.42 |
| 2011-08-24 | -0.83 |
| 2011-08-23 | 0.83 |
| 2011-08-22 | -0.83 |
| 2011-08-19 | 3.33 |
| 2011-08-18 | 8.33 |
| 2011-08-17 | 10.42 |
| 2011-08-16 | 8.75 |
| 2011-08-15 | 7.50 |
| 2011-08-12 | 5.83 |
| 2011-08-11 | 5.83 |
| 2011-08-10 | 7.92 |
| 2011-08-09 | 6.67 |
| 2011-08-08 | 8.75 |
| 2011-08-05 | 11.67 |
| 2011-08-04 | 14.58 |
| 2011-08-03 | 14.58 |
| 2011-08-02 | 16.67 |
| 2011-08-01 | 18.75 |
| 2011-07-29 | 17.92 |
| 2011-07-28 | 19.17 |
| 2011-07-27 | 18.33 |
| 2011-07-26 | 18.75 |
| 2011-07-25 | 19.17 |
| 2011-07-22 | 20.42 |
| 2011-07-21 | 19.58 |
| 2011-07-20 | 20.00 |
| 2011-07-19 | 18.75 |
| 2011-07-18 | 20.00 |
| 2011-07-15 | 20.00 |
| 2011-07-14 | 21.67 |
| 2011-07-13 | 17.92 |
| 2011-07-12 | 15.42 |
| 2011-07-11 | 20.00 |
| 2011-07-08 | 20.83 |
| 2011-07-07 | 20.42 |
| 2011-07-06 | 20.42 |
| 2011-07-05 | 20.83 |
| 2011-07-04 | 20.83 |
| 2011-06-30 | 18.75 |
| 2011-06-29 | 13.75 |
| 2011-06-28 | 15.42 |
| 2011-06-27 | 13.75 |
| 2011-06-24 | 12.92 |
| 2011-06-23 | 12.50 |
| 2011-06-22 | 13.33 |
| 2011-06-21 | 14.58 |
| 2011-06-20 | 13.75 |
| 2011-06-17 | 16.25 |
| 2011-06-16 | 16.67 |
| 2011-06-15 | 17.92 |
| 2011-06-14 | 16.67 |
| 2011-06-13 | 15.42 |
| 2011-06-10 | 16.25 |
| 2011-06-09 | 17.08 |
| 2011-06-08 | 17.08 |
| 2011-06-07 | 20.83 |
| 2011-06-03 | 20.83 |
| 2011-06-02 | 21.67 |
| 2011-06-01 | 22.08 |
| 2011-05-31 | 23.33 |
| 2011-05-30 | 17.08 |
| 2011-05-27 | 16.25 |
| 2011-05-26 | 16.25 |
| 2011-05-25 | 15.00 |
| 2011-05-24 | 16.67 |
| 2011-05-23 | 14.17 |
| 2011-05-20 | 16.67 |
| 2011-05-19 | 17.08 |
| 2011-05-18 | 17.50 |
| 2011-05-17 | 16.25 |
| 2011-05-16 | 15.83 |
| 2011-05-13 | 15.42 |
| 2011-05-12 | 16.67 |
| 2011-05-11 | 41.25 |
| 2011-05-09 | 41.25 |
| 2011-05-06 | 40.83 |
| 2011-05-05 | 40.42 |
| 2011-05-04 | 39.17 |
| 2011-05-03 | 41.25 |
| 2011-04-29 | 31.25 |
| 2011-04-28 | 23.33 |
| 2011-04-27 | 22.50 |
| 2011-04-26 | 22.50 |
| 2011-04-21 | 22.08 |
| 2011-04-20 | 20.42 |
| 2011-04-19 | 19.58 |
| 2011-04-18 | 17.50 |
| 2011-04-15 | 16.25 |
| 2011-04-14 | 16.25 |
| 2011-04-13 | 13.75 |
| 2011-04-12 | 14.17 |
| 2011-04-11 | 14.58 |
| 2011-04-08 | 15.42 |
| 2011-04-07 | 15.00 |
| 2011-04-06 | 15.42 |
| 2011-04-04 | 15.83 |
| 2011-04-01 | 15.00 |
| 2011-03-31 | 13.75 |
| 2011-03-30 | 14.58 |
| 2011-03-29 | 12.92 |
| 2011-03-28 | 13.75 |
| 2011-03-25 | 15.42 |
| 2011-03-24 | 15.42 |
| 2011-03-23 | 14.58 |
| 2011-03-22 | 16.67 |
| 2011-03-21 | 15.42 |
| 2011-03-18 | 12.08 |
| 2011-03-17 | 5.83 |
| 2011-03-16 | 7.92 |
| 2011-03-15 | 7.50 |
| 2011-03-14 | 8.33 |
| 2011-03-11 | 7.92 |
| 2011-03-10 | 10.83 |
| 2011-03-09 | 2.50 |
| 2011-03-08 | 1.67 |
| 2011-03-07 | 2.08 |
| 2011-03-04 | 3.33 |
| 2011-03-03 | -2.08 |
| 2011-03-02 | -4.58 |
| 2011-03-01 | -3.75 |
| 2011-02-28 | -5.42 |
| 2011-02-25 | -2.92 |
| 2011-02-24 | -3.75 |
| 2011-02-23 | -0.42 |
| 2011-02-22 | 1.25 |
| 2011-02-21 | 3.33 |
| 2011-02-18 | 0.83 |
| 2011-02-17 | 5.00 |
| 2011-02-16 | 9.17 |
| 2011-02-15 | 11.25 |
| 2011-02-14 | 13.33 |
| 2011-02-11 | 13.33 |
| 2011-02-10 | 11.25 |
| 2011-02-09 | 13.75 |
| 2011-02-08 | 14.58 |
| 2011-02-07 | 14.58 |
| 2011-02-02 | 17.08 |
| 2011-02-01 | 8.75 |
| 2011-01-31 | 7.50 |
| 2011-01-28 | 7.08 |
| 2011-01-27 | 9.58 |
| 2011-01-26 | 12.50 |
| 2011-01-25 | 13.33 |
| 2011-01-24 | 14.58 |
| 2011-01-21 | 14.58 |
| 2011-01-20 | 12.08 |
| 2011-01-19 | 12.50 |
| 2011-01-18 | 12.50 |
| 2011-01-17 | 10.42 |
| 2011-01-14 | 12.50 |
| 2011-01-13 | 13.33 |
| 2011-01-12 | 16.25 |
| 2011-01-11 | 16.67 |
| 2011-01-10 | 14.17 |
| 2011-01-07 | 16.25 |
| 2011-01-06 | 12.08 |
| 2011-01-05 | 4.58 |
| 2011-01-04 | -0.83 |
| 2011-01-03 | -4.17 |
| 2010-12-31 | -3.75 |
| 2010-12-30 | -4.58 |
| 2010-12-29 | -5.83 |
| 2010-12-28 | -5.42 |
| 2010-12-24 | -4.58 |
| 2010-12-23 | -7.08 |
| 2010-12-22 | -5.00 |
| 2010-12-21 | -5.42 |
| 2010-12-20 | -6.67 |
| 2010-12-17 | -3.75 |
| 2010-12-16 | -5.00 |
| 2010-12-15 | -5.00 |
| 2010-12-14 | -1.67 |
| 2010-12-13 | -3.33 |
| 2010-12-10 | -7.08 |
| 2010-12-09 | -8.33 |
| 2010-12-08 | -5.42 |
| 2010-12-07 | -2.50 |
| 2010-12-06 | -0.42 |
| 2010-12-03 | -0.42 |
| 2010-12-02 | 1.67 |
| 2010-12-01 | -2.08 |
| 2010-11-30 | -6.25 |
| 2010-11-29 | -7.08 |
| 2010-11-26 | -10.83 |
| 2010-11-25 | -10.42 |
| 2010-11-24 | -13.75 |
| 2010-11-23 | -15.00 |
| 2010-11-22 | -15.00 |
| 2010-11-19 | -13.75 |
| 2010-11-18 | -14.58 |
| 2010-11-17 | -19.58 |
| 2010-11-16 | -18.75 |
| 2010-11-15 | -20.42 |
| 2010-11-12 | -18.75 |
| 2010-11-11 | -16.25 |
| 2010-11-10 | -20.00 |
| 2010-11-09 | -17.08 |
| 2010-11-08 | -23.75 |
| 2010-11-05 | -30.42 |
| 2010-11-04 | -31.25 |
| 2010-11-03 | -30.83 |
| 2010-11-02 | -34.17 |
| 2010-11-01 | -34.58 |
| 2010-10-29 | -35.00 |
| 2010-10-28 | -35.00 |
| 2010-10-27 | -35.42 |
| 2010-10-26 | -34.58 |
| 2010-10-25 | -34.17 |
| 2010-10-22 | -34.58 |
| 2010-10-21 | -33.33 |
| 2010-10-20 | -34.58 |
| 2010-10-19 | -32.08 |
| 2010-10-18 | -31.67 |
| 2010-10-15 | -31.67 |
| 2010-10-14 | -31.25 |
| 2010-10-13 | -30.00 |
| 2010-10-12 | -32.08 |
| 2010-10-11 | -33.75 |
| 2010-10-08 | -33.75 |
| 2010-10-07 | -33.33 |
| 2010-10-06 | -33.33 |
| 2010-10-05 | -34.58 |
| 2010-10-04 | -34.17 |
| 2010-09-30 | -33.75 |
| 2010-09-29 | -34.58 |
| 2010-09-28 | -34.17 |
| 2010-09-27 | -33.75 |
| 2010-09-24 | -32.92 |
| 2010-09-22 | -32.50 |
| 2010-09-21 | -32.08 |
| 2010-09-20 | -32.08 |
| 2010-09-17 | -32.08 |
| 2010-09-16 | -32.50 |
| 2010-09-15 | -32.50 |
| 2010-09-14 | -32.50 |
| 2010-09-13 | -32.08 |
| 2010-09-10 | -31.67 |
| 2010-09-09 | -34.17 |
| 2010-09-08 | -32.92 |
| 2010-09-07 | -31.67 |
| 2010-09-06 | -31.67 |
| 2010-09-03 | -32.08 |
| 2010-09-02 | -34.17 |
| 2010-09-01 | -35.42 |
| 2010-08-31 | -35.83 |
| 2010-08-30 | -35.42 |
| 2010-08-27 | -35.00 |
| 2010-08-26 | -34.17 |
| 2010-08-25 | -32.50 |
| 2010-08-24 | -35.00 |
| 2010-08-23 | -35.42 |
| 2010-08-20 | -32.92 |
| 2010-08-19 | -32.50 |
| 2010-08-18 | -32.50 |
| 2010-08-17 | -32.08 |
| 2010-08-16 | -31.25 |
| 2010-08-13 | -32.50 |
| 2010-08-12 | -32.92 |
| 2010-08-11 | -33.33 |
| 2010-08-10 | -32.50 |
| 2010-08-09 | -31.25 |
| 2010-08-06 | -30.83 |
| 2010-08-05 | -31.67 |
| 2010-08-04 | -30.83 |
| 2010-08-03 | -30.00 |
| 2010-08-02 | -28.33 |
| 2010-07-30 | -30.00 |
| 2010-07-29 | -30.42 |
| 2010-07-28 | -30.00 |
| 2010-07-27 | -31.25 |
| 2010-07-26 | -30.42 |
| 2010-07-23 | -28.75 |
| 2010-07-22 | -32.92 |
| 2010-07-21 | -35.42 |
| 2010-07-20 | -36.25 |
| 2010-07-19 | -36.67 |
| 2010-07-16 | -36.67 |
| 2010-07-15 | -36.67 |
| 2010-07-14 | -35.42 |
| 2010-07-13 | -35.42 |
| 2010-07-12 | -34.58 |
| 2010-07-09 | -34.58 |
| 2010-07-08 | -36.25 |
| 2010-07-07 | -36.67 |
| 2010-07-06 | -35.83 |
| 2010-07-05 | -37.08 |
| 2010-07-02 | -36.25 |
| 2010-06-30 | -36.25 |
| 2010-06-29 | -35.83 |
| 2010-06-28 | -33.75 |
| 2010-06-25 | -33.33 |
| 2010-06-24 | -31.25 |
| 2010-06-23 | -30.00 |
| 2010-06-22 | -28.33 |
| 2010-06-21 | -29.17 |
| 2010-06-18 | -33.33 |
| 2010-06-17 | -32.50 |
| 2010-06-15 | -33.33 |
| 2010-06-14 | -33.33 |
| 2010-06-11 | -34.58 |
| 2010-06-10 | -33.75 |
| 2010-06-09 | -33.75 |
| 2010-06-08 | -32.50 |
| 2010-06-07 | -31.67 |
| 2010-06-04 | -29.58 |
| 2010-06-03 | -30.42 |
| 2010-06-02 | -31.25 |
| 2010-06-01 | -32.08 |
| 2010-05-31 | -30.42 |
| 2010-05-28 | -29.17 |
| 2010-05-27 | -30.00 |
| 2010-05-26 | -34.17 |
| 2010-05-25 | -34.58 |
| 2010-05-24 | -30.00 |
| 2010-05-20 | -33.33 |
| 2010-05-19 | -32.50 |
| 2010-05-18 | -26.25 |
| 2010-05-17 | -23.33 |
| 2010-05-14 | -17.50 |
| 2010-05-13 | -12.08 |
| 2010-05-12 | -9.17 |
| 2010-05-11 | -7.08 |
| 2010-05-10 | -5.42 |
| 2010-05-07 | -5.83 |
| 2010-05-06 | -4.17 |
| 2010-05-05 | -2.08 |
| 2010-05-04 | -0.83 |
| 2010-05-03 | -0.42 |
| 2010-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy