Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 102.76 |
| 2025-08-29 | 98.58 |
| 2025-08-28 | 97.65 |
| 2025-08-27 | 99.20 |
| 2025-08-26 | 101.68 |
| 2025-08-25 | 104.31 |
| 2025-08-22 | 100.28 |
| 2025-08-21 | 98.58 |
| 2025-08-20 | 98.89 |
| 2025-08-19 | 98.58 |
| 2025-08-18 | 98.89 |
| 2025-08-15 | 99.97 |
| 2025-08-14 | 101.68 |
| 2025-08-13 | 102.14 |
| 2025-08-12 | 97.49 |
| 2025-08-11 | 96.87 |
| 2025-08-08 | 96.72 |
| 2025-08-07 | 98.11 |
| 2025-08-06 | 97.03 |
| 2025-08-05 | 96.56 |
| 2025-08-04 | 95.32 |
| 2025-08-01 | 93.61 |
| 2025-07-31 | 95.78 |
| 2025-07-30 | 98.89 |
| 2025-07-29 | 101.68 |
| 2025-07-28 | 101.99 |
| 2025-07-25 | 100.59 |
| 2025-07-24 | 102.76 |
| 2025-07-23 | 101.68 |
| 2025-07-22 | 98.42 |
| 2025-07-21 | 97.34 |
| 2025-07-18 | 96.25 |
| 2025-07-17 | 93.77 |
| 2025-07-16 | 93.61 |
| 2025-07-15 | 94.39 |
| 2025-07-14 | 91.44 |
| 2025-07-11 | 90.82 |
| 2025-07-10 | 90.05 |
| 2025-07-09 | 88.96 |
| 2025-07-08 | 90.98 |
| 2025-07-07 | 88.81 |
| 2025-07-04 | 89.12 |
| 2025-07-03 | 90.20 |
| 2025-07-02 | 90.98 |
| 2025-06-30 | 90.05 |
| 2025-06-27 | 91.44 |
| 2025-06-26 | 91.91 |
| 2025-06-25 | 92.99 |
| 2025-06-24 | 90.67 |
| 2025-06-23 | 86.79 |
| 2025-06-20 | 85.40 |
| 2025-06-19 | 83.23 |
| 2025-06-18 | 86.95 |
| 2025-06-17 | 89.12 |
| 2025-06-16 | 89.74 |
| 2025-06-13 | 88.03 |
| 2025-06-12 | 89.58 |
| 2025-06-11 | 91.75 |
| 2025-06-10 | 89.89 |
| 2025-06-09 | 89.89 |
| 2025-06-06 | 87.26 |
| 2025-06-05 | 87.57 |
| 2025-06-04 | 85.71 |
| 2025-06-03 | 84.62 |
| 2025-06-02 | 81.99 |
| 2025-05-30 | 82.76 |
| 2025-05-29 | 84.93 |
| 2025-05-28 | 82.61 |
| 2025-05-27 | 83.38 |
| 2025-05-26 | 82.30 |
| 2025-05-23 | 84.62 |
| 2025-05-22 | 84.16 |
| 2025-05-21 | 86.48 |
| 2025-05-20 | 85.09 |
| 2025-05-19 | 82.45 |
| 2025-05-16 | 82.61 |
| 2025-05-15 | 83.38 |
| 2025-05-14 | 84.62 |
| 2025-05-13 | 80.28 |
| 2025-05-12 | 84.00 |
| 2025-05-09 | 78.73 |
| 2025-05-08 | 77.80 |
| 2025-05-07 | 77.03 |
| 2025-05-06 | 77.03 |
| 2025-05-02 | 75.63 |
| 2025-04-30 | 72.53 |
| 2025-04-29 | 71.60 |
| 2025-04-28 | 71.29 |
| 2025-04-25 | 71.29 |
| 2025-04-24 | 70.52 |
| 2025-04-23 | 71.91 |
| 2025-04-22 | 68.07 |
| 2025-04-17 | 66.69 |
| 2025-04-16 | 63.77 |
| 2025-04-15 | 66.99 |
| 2025-04-14 | 66.69 |
| 2025-04-11 | 62.85 |
| 2025-04-10 | 61.16 |
| 2025-04-09 | 57.63 |
| 2025-04-08 | 55.94 |
| 2025-04-07 | 53.79 |
| 2025-04-03 | 77.59 |
| 2025-04-02 | 80.50 |
| 2025-04-01 | 80.35 |
| 2025-03-31 | 80.04 |
| 2025-03-28 | 82.04 |
| 2025-03-27 | 83.26 |
| 2025-03-26 | 82.50 |
| 2025-03-25 | 81.58 |
| 2025-03-24 | 85.72 |
| 2025-03-21 | 84.19 |
| 2025-03-20 | 88.33 |
| 2025-03-19 | 92.47 |
| 2025-03-18 | 92.17 |
| 2025-03-17 | 87.72 |
| 2025-03-14 | 86.18 |
| 2025-03-13 | 82.34 |
| 2025-03-12 | 84.03 |
| 2025-03-11 | 84.49 |
| 2025-03-10 | 84.80 |
| 2025-03-07 | 88.18 |
| 2025-03-06 | 88.94 |
| 2025-03-05 | 82.65 |
| 2025-03-04 | 77.59 |
| 2025-03-03 | 78.20 |
| 2025-02-28 | 77.74 |
| 2025-02-27 | 83.72 |
| 2025-02-26 | 83.88 |
| 2025-02-25 | 78.35 |
| 2025-02-24 | 80.66 |
| 2025-02-21 | 81.73 |
| 2025-02-20 | 74.67 |
| 2025-02-19 | 77.59 |
| 2025-02-18 | 77.89 |
| 2025-02-17 | 75.13 |
| 2025-02-14 | 75.13 |
| 2025-02-13 | 68.84 |
| 2025-02-12 | 69.30 |
| 2025-02-11 | 65.15 |
| 2025-02-10 | 66.69 |
| 2025-02-07 | 63.77 |
| 2025-02-06 | 61.93 |
| 2025-02-05 | 59.63 |
| 2025-02-04 | 61.16 |
| 2025-02-03 | 56.86 |
| 2025-01-28 | 56.86 |
| 2025-01-27 | 56.56 |
| 2025-01-24 | 55.48 |
| 2025-01-23 | 52.72 |
| 2025-01-22 | 53.26 |
| 2025-01-21 | 55.94 |
| 2025-01-20 | 54.41 |
| 2025-01-17 | 51.88 |
| 2025-01-16 | 51.57 |
| 2025-01-15 | 49.50 |
| 2025-01-14 | 49.19 |
| 2025-01-13 | 46.50 |
| 2025-01-10 | 47.89 |
| 2025-01-09 | 49.11 |
| 2025-01-08 | 49.42 |
| 2025-01-07 | 50.65 |
| 2025-01-06 | 52.57 |
| 2025-01-03 | 53.03 |
| 2025-01-02 | 51.80 |
| 2024-12-31 | 55.48 |
| 2024-12-30 | 54.87 |
| 2024-12-27 | 55.18 |
| 2024-12-24 | 55.79 |
| 2024-12-23 | 53.64 |
| 2024-12-20 | 52.64 |
| 2024-12-19 | 52.87 |
| 2024-12-18 | 53.79 |
| 2024-12-17 | 52.72 |
| 2024-12-16 | 52.95 |
| 2024-12-13 | 54.10 |
| 2024-12-12 | 57.63 |
| 2024-12-11 | 55.94 |
| 2024-12-10 | 57.17 |
| 2024-12-09 | 57.79 |
| 2024-12-06 | 53.79 |
| 2024-12-05 | 51.34 |
| 2024-12-04 | 52.57 |
| 2024-12-03 | 52.57 |
| 2024-12-02 | 51.49 |
| 2024-11-29 | 50.42 |
| 2024-11-28 | 49.65 |
| 2024-11-27 | 51.65 |
| 2024-11-26 | 47.89 |
| 2024-11-25 | 48.04 |
| 2024-11-22 | 48.42 |
| 2024-11-21 | 51.34 |
| 2024-11-20 | 52.11 |
| 2024-11-19 | 51.88 |
| 2024-11-18 | 51.26 |
| 2024-11-15 | 50.03 |
| 2024-11-14 | 50.03 |
| 2024-11-13 | 53.03 |
| 2024-11-12 | 53.26 |
| 2024-11-11 | 57.79 |
| 2024-11-08 | 59.78 |
| 2024-11-07 | 61.78 |
| 2024-11-06 | 58.40 |
| 2024-11-05 | 62.08 |
| 2024-11-04 | 58.71 |
| 2024-11-01 | 58.25 |
| 2024-10-31 | 57.02 |
| 2024-10-30 | 57.02 |
| 2024-10-29 | 59.63 |
| 2024-10-28 | 58.88 |
| 2024-10-25 | 59.03 |
| 2024-10-24 | 58.14 |
| 2024-10-23 | 60.07 |
| 2024-10-22 | 58.14 |
| 2024-10-21 | 57.99 |
| 2024-10-18 | 60.22 |
| 2024-10-17 | 54.71 |
| 2024-10-16 | 56.35 |
| 2024-10-15 | 56.94 |
| 2024-10-14 | 62.46 |
| 2024-10-10 | 63.65 |
| 2024-10-09 | 58.88 |
| 2024-10-08 | 61.27 |
| 2024-10-07 | 77.36 |
| 2024-10-04 | 74.83 |
| 2024-10-03 | 70.06 |
| 2024-10-02 | 72.45 |
| 2024-09-30 | 62.61 |
| 2024-09-27 | 59.03 |
| 2024-09-26 | 53.96 |
| 2024-09-25 | 47.85 |
| 2024-09-24 | 47.11 |
| 2024-09-23 | 41.22 |
| 2024-09-20 | 41.15 |
| 2024-09-19 | 39.51 |
| 2024-09-17 | 36.75 |
| 2024-09-16 | 35.11 |
| 2024-09-13 | 34.66 |
| 2024-09-12 | 33.69 |
| 2024-09-11 | 32.43 |
| 2024-09-10 | 33.47 |
| 2024-09-09 | 32.95 |
| 2024-09-05 | 34.81 |
| 2024-09-04 | 34.74 |
| 2024-09-03 | 36.23 |
| 2024-09-02 | 36.38 |
| 2024-08-30 | 38.69 |
| 2024-08-29 | 36.90 |
| 2024-08-28 | 36.38 |
| 2024-08-27 | 37.64 |
| 2024-08-26 | 36.90 |
| 2024-08-23 | 35.71 |
| 2024-08-22 | 35.78 |
| 2024-08-21 | 33.84 |
| 2024-08-20 | 34.74 |
| 2024-08-19 | 35.26 |
| 2024-08-16 | 34.22 |
| 2024-08-15 | 31.83 |
| 2024-08-14 | 31.61 |
| 2024-08-13 | 32.13 |
| 2024-08-12 | 31.61 |
| 2024-08-09 | 31.61 |
| 2024-08-08 | 29.97 |
| 2024-08-07 | 29.89 |
| 2024-08-06 | 28.18 |
| 2024-08-05 | 28.55 |
| 2024-08-02 | 30.49 |
| 2024-08-01 | 33.02 |
| 2024-07-31 | 33.84 |
| 2024-07-30 | 30.79 |
| 2024-07-29 | 32.95 |
| 2024-07-26 | 30.79 |
| 2024-07-25 | 30.94 |
| 2024-07-24 | 33.25 |
| 2024-07-23 | 34.29 |
| 2024-07-22 | 35.78 |
| 2024-07-19 | 33.99 |
| 2024-07-18 | 36.60 |
| 2024-07-17 | 36.23 |
| 2024-07-16 | 36.23 |
| 2024-07-15 | 38.46 |
| 2024-07-12 | 40.55 |
| 2024-07-11 | 37.12 |
| 2024-07-10 | 34.29 |
| 2024-07-09 | 34.51 |
| 2024-07-08 | 34.74 |
| 2024-07-05 | 36.08 |
| 2024-07-04 | 37.94 |
| 2024-07-03 | 37.12 |
| 2024-07-02 | 35.56 |
| 2024-06-28 | 35.03 |
| 2024-06-27 | 35.11 |
| 2024-06-26 | 37.64 |
| 2024-06-25 | 37.35 |
| 2024-06-24 | 37.12 |
| 2024-06-21 | 37.12 |
| 2024-06-20 | 39.43 |
| 2024-06-19 | 40.18 |
| 2024-06-18 | 36.30 |
| 2024-06-17 | 36.38 |
| 2024-06-14 | 36.15 |
| 2024-06-13 | 37.57 |
| 2024-06-12 | 36.30 |
| 2024-06-11 | 37.87 |
| 2024-06-07 | 39.06 |
| 2024-06-06 | 39.80 |
| 2024-06-05 | 39.06 |
| 2024-06-04 | 39.06 |
| 2024-06-03 | 38.76 |
| 2024-05-31 | 36.38 |
| 2024-05-30 | 37.57 |
| 2024-05-29 | 39.43 |
| 2024-05-28 | 41.74 |
| 2024-05-27 | 41.59 |
| 2024-05-24 | 40.03 |
| 2024-05-23 | 41.74 |
| 2024-05-22 | 44.13 |
| 2024-05-21 | 44.20 |
| 2024-05-20 | 47.63 |
| 2024-05-17 | 46.96 |
| 2024-05-16 | 45.54 |
| 2024-05-14 | 43.31 |
| 2024-05-13 | 43.61 |
| 2024-05-10 | 42.49 |
| 2024-05-09 | 39.13 |
| 2024-05-08 | 37.20 |
| 2024-05-07 | 38.31 |
| 2024-05-06 | 39.21 |
| 2024-05-03 | 38.31 |
| 2024-05-02 | 36.45 |
| 2024-04-30 | 32.95 |
| 2024-04-29 | 32.80 |
| 2024-04-26 | 32.28 |
| 2024-04-25 | 29.40 |
| 2024-04-24 | 28.80 |
| 2024-04-23 | 26.07 |
| 2024-04-22 | 23.48 |
| 2024-04-19 | 21.71 |
| 2024-04-18 | 22.89 |
| 2024-04-17 | 21.78 |
| 2024-04-16 | 21.86 |
| 2024-04-15 | 24.30 |
| 2024-04-12 | 25.41 |
| 2024-04-11 | 28.14 |
| 2024-04-10 | 28.51 |
| 2024-04-09 | 26.22 |
| 2024-04-08 | 25.41 |
| 2024-04-05 | 25.18 |
| 2024-04-03 | 25.18 |
| 2024-04-02 | 26.74 |
| 2024-03-28 | 23.78 |
| 2024-03-27 | 22.82 |
| 2024-03-26 | 24.44 |
| 2024-03-25 | 23.26 |
| 2024-03-22 | 23.48 |
| 2024-03-21 | 26.37 |
| 2024-03-20 | 23.93 |
| 2024-03-19 | 23.78 |
| 2024-03-18 | 25.33 |
| 2024-03-15 | 25.26 |
| 2024-03-14 | 26.88 |
| 2024-03-13 | 27.99 |
| 2024-03-12 | 27.99 |
| 2024-03-11 | 24.07 |
| 2024-03-08 | 22.38 |
| 2024-03-07 | 21.34 |
| 2024-03-06 | 22.67 |
| 2024-03-05 | 20.45 |
| 2024-03-04 | 23.71 |
| 2024-03-01 | 23.56 |
| 2024-02-29 | 22.89 |
| 2024-02-28 | 23.26 |
| 2024-02-27 | 25.33 |
| 2024-02-26 | 23.93 |
| 2024-02-23 | 24.74 |
| 2024-02-22 | 25.04 |
| 2024-02-21 | 23.04 |
| 2024-02-20 | 21.05 |
| 2024-02-19 | 20.38 |
| 2024-02-16 | 21.93 |
| 2024-02-15 | 18.83 |
| 2024-02-14 | 18.38 |
| 2024-02-09 | 17.20 |
| 2024-02-08 | 18.24 |
| 2024-02-07 | 19.71 |
| 2024-02-06 | 20.31 |
| 2024-02-05 | 15.50 |
| 2024-02-02 | 15.72 |
| 2024-02-01 | 16.32 |
| 2024-01-31 | 15.43 |
| 2024-01-30 | 16.98 |
| 2024-01-29 | 19.94 |
| 2024-01-26 | 18.98 |
| 2024-01-25 | 20.82 |
| 2024-01-24 | 18.68 |
| 2024-01-23 | 14.39 |
| 2024-01-22 | 11.66 |
| 2024-01-19 | 14.10 |
| 2024-01-18 | 14.76 |
| 2024-01-17 | 13.80 |
| 2024-01-16 | 18.24 |
| 2024-01-15 | 21.05 |
| 2024-01-12 | 21.12 |
| 2024-01-11 | 21.64 |
| 2024-01-10 | 20.08 |
| 2024-01-09 | 20.75 |
| 2024-01-08 | 20.90 |
| 2024-01-05 | 23.26 |
| 2024-01-04 | 24.22 |
| 2024-01-03 | 24.07 |
| 2024-01-02 | 25.18 |
| 2023-12-29 | 27.03 |
| 2023-12-28 | 27.33 |
| 2023-12-27 | 23.85 |
| 2023-12-22 | 21.71 |
| 2023-12-21 | 24.00 |
| 2023-12-20 | 23.85 |
| 2023-12-19 | 22.89 |
| 2023-12-18 | 23.85 |
| 2023-12-15 | 25.18 |
| 2023-12-14 | 22.23 |
| 2023-12-13 | 20.90 |
| 2023-12-12 | 22.01 |
| 2023-12-11 | 20.75 |
| 2023-12-08 | 21.64 |
| 2023-12-07 | 21.71 |
| 2023-12-06 | 22.60 |
| 2023-12-05 | 21.64 |
| 2023-12-04 | 24.07 |
| 2023-12-01 | 25.41 |
| 2023-11-30 | 27.03 |
| 2023-11-29 | 26.59 |
| 2023-11-28 | 29.32 |
| 2023-11-27 | 30.58 |
| 2023-11-24 | 30.73 |
| 2023-11-23 | 33.46 |
| 2023-11-22 | 31.98 |
| 2023-11-21 | 31.83 |
| 2023-11-20 | 32.28 |
| 2023-11-17 | 29.84 |
| 2023-11-16 | 32.65 |
| 2023-11-15 | 34.49 |
| 2023-11-14 | 29.54 |
| 2023-11-13 | 29.77 |
| 2023-11-10 | 27.92 |
| 2023-11-09 | 30.28 |
| 2023-11-08 | 30.43 |
| 2023-11-07 | 31.24 |
| 2023-11-06 | 33.53 |
| 2023-11-03 | 31.24 |
| 2023-11-02 | 28.07 |
| 2023-11-01 | 27.03 |
| 2023-10-31 | 27.25 |
| 2023-10-30 | 29.54 |
| 2023-10-27 | 29.54 |
| 2023-10-26 | 26.75 |
| 2023-10-25 | 27.11 |
| 2023-10-24 | 26.10 |
| 2023-10-20 | 27.47 |
| 2023-10-19 | 28.33 |
| 2023-10-18 | 31.69 |
| 2023-10-17 | 31.84 |
| 2023-10-16 | 30.90 |
| 2023-10-13 | 32.12 |
| 2023-10-12 | 35.13 |
| 2023-10-11 | 32.91 |
| 2023-10-10 | 31.26 |
| 2023-10-09 | 30.19 |
| 2023-10-06 | 29.97 |
| 2023-10-05 | 27.82 |
| 2023-10-04 | 27.61 |
| 2023-10-03 | 28.54 |
| 2023-09-29 | 32.12 |
| 2023-09-28 | 28.97 |
| 2023-09-27 | 30.76 |
| 2023-09-26 | 29.61 |
| 2023-09-25 | 31.41 |
| 2023-09-22 | 33.99 |
| 2023-09-21 | 30.98 |
| 2023-09-20 | 32.62 |
| 2023-09-19 | 33.48 |
| 2023-09-18 | 32.84 |
| 2023-09-15 | 34.70 |
| 2023-09-14 | 33.99 |
| 2023-09-13 | 33.63 |
| 2023-09-12 | 33.70 |
| 2023-09-11 | 34.13 |
| 2023-09-07 | 34.63 |
| 2023-09-06 | 36.28 |
| 2023-09-05 | 36.28 |
| 2023-09-04 | 39.14 |
| 2023-08-31 | 35.63 |
| 2023-08-30 | 36.14 |
| 2023-08-29 | 36.35 |
| 2023-08-28 | 33.63 |
| 2023-08-25 | 32.62 |
| 2023-08-24 | 34.42 |
| 2023-08-23 | 31.91 |
| 2023-08-22 | 31.26 |
| 2023-08-21 | 30.04 |
| 2023-08-18 | 32.41 |
| 2023-08-17 | 35.28 |
| 2023-08-16 | 35.06 |
| 2023-08-15 | 36.92 |
| 2023-08-14 | 38.28 |
| 2023-08-11 | 40.58 |
| 2023-08-10 | 41.72 |
| 2023-08-09 | 41.58 |
| 2023-08-08 | 41.08 |
| 2023-08-07 | 43.59 |
| 2023-08-04 | 43.59 |
| 2023-08-03 | 42.58 |
| 2023-08-02 | 43.23 |
| 2023-08-01 | 47.17 |
| 2023-07-31 | 47.17 |
| 2023-07-28 | 46.31 |
| 2023-07-27 | 44.16 |
| 2023-07-26 | 42.30 |
| 2023-07-25 | 42.73 |
| 2023-07-24 | 37.28 |
| 2023-07-21 | 40.36 |
| 2023-07-20 | 39.00 |
| 2023-07-19 | 39.29 |
| 2023-07-18 | 39.79 |
| 2023-07-14 | 42.58 |
| 2023-07-13 | 42.23 |
| 2023-07-12 | 38.71 |
| 2023-07-11 | 37.14 |
| 2023-07-10 | 35.99 |
| 2023-07-07 | 35.13 |
| 2023-07-06 | 36.28 |
| 2023-07-05 | 39.50 |
| 2023-07-04 | 41.58 |
| 2023-07-03 | 40.72 |
| 2023-06-30 | 37.93 |
| 2023-06-29 | 38.07 |
| 2023-06-28 | 39.93 |
| 2023-06-27 | 39.57 |
| 2023-06-26 | 37.21 |
| 2023-06-23 | 37.71 |
| 2023-06-21 | 40.08 |
| 2023-06-20 | 42.73 |
| 2023-06-19 | 44.73 |
| 2023-06-16 | 45.74 |
| 2023-06-15 | 44.30 |
| 2023-06-14 | 41.15 |
| 2023-06-13 | 42.08 |
| 2023-06-12 | 41.15 |
| 2023-06-09 | 40.86 |
| 2023-06-08 | 40.08 |
| 2023-06-07 | 39.65 |
| 2023-06-06 | 38.36 |
| 2023-06-05 | 38.64 |
| 2023-06-02 | 37.50 |
| 2023-06-01 | 32.05 |
| 2023-05-31 | 32.41 |
| 2023-05-30 | 34.85 |
| 2023-05-29 | 34.56 |
| 2023-05-25 | 35.92 |
| 2023-05-24 | 38.36 |
| 2023-05-23 | 40.43 |
| 2023-05-22 | 42.15 |
| 2023-05-19 | 40.43 |
| 2023-05-18 | 42.44 |
| 2023-05-17 | 41.08 |
| 2023-05-16 | 44.16 |
| 2023-05-15 | 44.16 |
| 2023-05-12 | 41.51 |
| 2023-05-11 | 42.30 |
| 2023-05-10 | 42.37 |
| 2023-05-09 | 43.01 |
| 2023-05-08 | 46.17 |
| 2023-05-05 | 44.45 |
| 2023-05-04 | 43.73 |
| 2023-05-03 | 41.72 |
| 2023-05-02 | 43.23 |
| 2023-04-28 | 43.30 |
| 2023-04-27 | 42.87 |
| 2023-04-26 | 42.09 |
| 2023-04-25 | 41.30 |
| 2023-04-24 | 43.73 |
| 2023-04-21 | 44.30 |
| 2023-04-20 | 46.86 |
| 2023-04-19 | 46.58 |
| 2023-04-18 | 48.57 |
| 2023-04-17 | 49.86 |
| 2023-04-14 | 47.58 |
| 2023-04-13 | 46.58 |
| 2023-04-12 | 46.29 |
| 2023-04-11 | 47.72 |
| 2023-04-06 | 46.43 |
| 2023-04-04 | 46.01 |
| 2023-04-03 | 46.86 |
| 2023-03-31 | 46.72 |
| 2023-03-30 | 46.29 |
| 2023-03-29 | 45.29 |
| 2023-03-28 | 42.59 |
| 2023-03-27 | 40.95 |
| 2023-03-24 | 43.30 |
| 2023-03-23 | 44.44 |
| 2023-03-22 | 41.16 |
| 2023-03-21 | 38.74 |
| 2023-03-20 | 36.95 |
| 2023-03-17 | 40.73 |
| 2023-03-16 | 38.52 |
| 2023-03-15 | 41.02 |
| 2023-03-14 | 38.74 |
| 2023-03-13 | 42.01 |
| 2023-03-10 | 38.95 |
| 2023-03-09 | 43.73 |
| 2023-03-08 | 44.30 |
| 2023-03-07 | 47.72 |
| 2023-03-06 | 48.29 |
| 2023-03-03 | 48.15 |
| 2023-03-02 | 46.86 |
| 2023-03-01 | 48.00 |
| 2023-02-28 | 42.51 |
| 2023-02-27 | 43.16 |
| 2023-02-24 | 44.30 |
| 2023-02-23 | 46.01 |
| 2023-02-22 | 46.43 |
| 2023-02-21 | 47.43 |
| 2023-02-20 | 49.71 |
| 2023-02-17 | 48.86 |
| 2023-02-16 | 50.71 |
| 2023-02-15 | 49.29 |
| 2023-02-14 | 51.43 |
| 2023-02-13 | 52.14 |
| 2023-02-10 | 51.85 |
| 2023-02-09 | 55.13 |
| 2023-02-08 | 52.71 |
| 2023-02-07 | 52.71 |
| 2023-02-06 | 52.28 |
| 2023-02-03 | 55.28 |
| 2023-02-02 | 57.41 |
| 2023-02-01 | 58.13 |
| 2023-01-31 | 56.84 |
| 2023-01-30 | 58.41 |
| 2023-01-27 | 62.40 |
| 2023-01-26 | 61.98 |
| 2023-01-20 | 58.13 |
| 2023-01-19 | 55.28 |
| 2023-01-18 | 55.56 |
| 2023-01-17 | 54.70 |
| 2023-01-16 | 55.70 |
| 2023-01-13 | 55.85 |
| 2023-01-12 | 54.28 |
| 2023-01-11 | 53.85 |
| 2023-01-10 | 52.99 |
| 2023-01-09 | 53.28 |
| 2023-01-06 | 50.57 |
| 2023-01-05 | 51.00 |
| 2023-01-04 | 49.14 |
| 2023-01-03 | 44.44 |
| 2022-12-30 | 42.01 |
| 2022-12-29 | 41.52 |
| 2022-12-28 | 42.87 |
| 2022-12-23 | 40.45 |
| 2022-12-22 | 41.09 |
| 2022-12-21 | 37.52 |
| 2022-12-20 | 36.95 |
| 2022-12-19 | 39.09 |
| 2022-12-16 | 39.88 |
| 2022-12-15 | 39.09 |
| 2022-12-14 | 41.16 |
| 2022-12-13 | 40.66 |
| 2022-12-12 | 39.59 |
| 2022-12-09 | 42.59 |
| 2022-12-08 | 39.45 |
| 2022-12-07 | 35.31 |
| 2022-12-06 | 39.59 |
| 2022-12-05 | 39.52 |
| 2022-12-02 | 33.82 |
| 2022-12-01 | 34.89 |
| 2022-11-30 | 33.32 |
| 2022-11-29 | 30.61 |
| 2022-11-28 | 24.19 |
| 2022-11-25 | 26.05 |
| 2022-11-24 | 26.76 |
| 2022-11-23 | 25.62 |
| 2022-11-22 | 24.90 |
| 2022-11-21 | 26.69 |
| 2022-11-18 | 28.90 |
| 2022-11-17 | 29.40 |
| 2022-11-16 | 30.89 |
| 2022-11-15 | 31.53 |
| 2022-11-14 | 26.19 |
| 2022-11-11 | 24.19 |
| 2022-11-10 | 15.49 |
| 2022-11-09 | 17.35 |
| 2022-11-08 | 18.84 |
| 2022-11-07 | 18.92 |
| 2022-11-04 | 15.71 |
| 2022-11-03 | 9.93 |
| 2022-11-02 | 13.43 |
| 2022-11-01 | 10.86 |
| 2022-10-31 | 5.66 |
| 2022-10-28 | 6.51 |
| 2022-10-27 | 10.57 |
| 2022-10-26 | 9.89 |
| 2022-10-25 | 8.85 |
| 2022-10-24 | 8.85 |
| 2022-10-21 | 16.08 |
| 2022-10-20 | 16.42 |
| 2022-10-19 | 18.14 |
| 2022-10-18 | 20.83 |
| 2022-10-17 | 18.63 |
| 2022-10-14 | 18.56 |
| 2022-10-13 | 17.39 |
| 2022-10-12 | 19.38 |
| 2022-10-11 | 20.35 |
| 2022-10-10 | 22.82 |
| 2022-10-07 | 26.47 |
| 2022-10-06 | 28.40 |
| 2022-10-05 | 28.88 |
| 2022-10-03 | 21.86 |
| 2022-09-30 | 23.10 |
| 2022-09-29 | 22.48 |
| 2022-09-28 | 23.17 |
| 2022-09-27 | 27.43 |
| 2022-09-26 | 27.30 |
| 2022-09-23 | 27.85 |
| 2022-09-22 | 29.43 |
| 2022-09-21 | 31.49 |
| 2022-09-20 | 33.76 |
| 2022-09-19 | 32.04 |
| 2022-09-16 | 33.49 |
| 2022-09-15 | 34.59 |
| 2022-09-14 | 34.18 |
| 2022-09-13 | 37.41 |
| 2022-09-09 | 37.62 |
| 2022-09-08 | 34.04 |
| 2022-09-07 | 35.35 |
| 2022-09-06 | 36.31 |
| 2022-09-05 | 36.24 |
| 2022-09-02 | 37.89 |
| 2022-09-01 | 38.99 |
| 2022-08-31 | 41.06 |
| 2022-08-30 | 41.06 |
| 2022-08-29 | 41.19 |
| 2022-08-26 | 42.43 |
| 2022-08-25 | 41.06 |
| 2022-08-24 | 36.24 |
| 2022-08-23 | 37.89 |
| 2022-08-22 | 39.54 |
| 2022-08-19 | 39.82 |
| 2022-08-18 | 39.54 |
| 2022-08-17 | 40.51 |
| 2022-08-16 | 39.96 |
| 2022-08-15 | 41.61 |
| 2022-08-12 | 42.57 |
| 2022-08-11 | 41.61 |
| 2022-08-10 | 38.58 |
| 2022-08-09 | 41.06 |
| 2022-08-08 | 41.47 |
| 2022-08-05 | 42.43 |
| 2022-08-04 | 42.30 |
| 2022-08-03 | 39.54 |
| 2022-08-02 | 38.99 |
| 2022-08-01 | 42.30 |
| 2022-07-29 | 42.30 |
| 2022-07-28 | 45.32 |
| 2022-07-27 | 45.87 |
| 2022-07-26 | 47.66 |
| 2022-07-25 | 45.32 |
| 2022-07-22 | 45.19 |
| 2022-07-21 | 45.05 |
| 2022-07-20 | 47.52 |
| 2022-07-19 | 46.01 |
| 2022-07-18 | 46.97 |
| 2022-07-15 | 43.40 |
| 2022-07-14 | 46.15 |
| 2022-07-13 | 46.84 |
| 2022-07-12 | 46.97 |
| 2022-07-11 | 48.90 |
| 2022-07-08 | 52.89 |
| 2022-07-07 | 52.62 |
| 2022-07-06 | 51.52 |
| 2022-07-05 | 53.58 |
| 2022-07-04 | 53.30 |
| 2022-06-30 | 53.30 |
| 2022-06-29 | 53.99 |
| 2022-06-28 | 56.33 |
| 2022-06-27 | 55.37 |
| 2022-06-24 | 51.65 |
| 2022-06-23 | 48.76 |
| 2022-06-22 | 46.84 |
| 2022-06-21 | 50.55 |
| 2022-06-20 | 48.08 |
| 2022-06-17 | 47.66 |
| 2022-06-16 | 45.60 |
| 2022-06-15 | 48.90 |
| 2022-06-14 | 46.97 |
| 2022-06-13 | 46.84 |
| 2022-06-10 | 52.20 |
| 2022-06-09 | 52.48 |
| 2022-06-08 | 53.17 |
| 2022-06-07 | 50.00 |
| 2022-06-06 | 50.69 |
| 2022-06-02 | 46.84 |
| 2022-06-01 | 48.08 |
| 2022-05-31 | 48.76 |
| 2022-05-30 | 46.70 |
| 2022-05-27 | 43.95 |
| 2022-05-26 | 39.68 |
| 2022-05-25 | 40.23 |
| 2022-05-24 | 39.82 |
| 2022-05-23 | 41.88 |
| 2022-05-20 | 43.53 |
| 2022-05-19 | 39.54 |
| 2022-05-18 | 42.71 |
| 2022-05-17 | 42.57 |
| 2022-05-16 | 38.03 |
| 2022-05-13 | 37.62 |
| 2022-05-12 | 33.97 |
| 2022-05-11 | 37.34 |
| 2022-05-10 | 35.69 |
| 2022-05-06 | 38.58 |
| 2022-05-05 | 43.67 |
| 2022-05-04 | 44.36 |
| 2022-05-03 | 46.01 |
| 2022-04-29 | 46.01 |
| 2022-04-28 | 40.23 |
| 2022-04-27 | 38.03 |
| 2022-04-26 | 38.03 |
| 2022-04-25 | 38.17 |
| 2022-04-22 | 42.83 |
| 2022-04-21 | 43.10 |
| 2022-04-20 | 44.75 |
| 2022-04-19 | 45.43 |
| 2022-04-14 | 48.86 |
| 2022-04-13 | 47.90 |
| 2022-04-12 | 47.49 |
| 2022-04-11 | 46.80 |
| 2022-04-08 | 51.46 |
| 2022-04-07 | 50.91 |
| 2022-04-06 | 52.56 |
| 2022-04-04 | 55.57 |
| 2022-04-01 | 52.56 |
| 2022-03-31 | 52.70 |
| 2022-03-30 | 53.52 |
| 2022-03-29 | 51.60 |
| 2022-03-28 | 49.95 |
| 2022-03-25 | 47.90 |
| 2022-03-24 | 51.74 |
| 2022-03-23 | 52.97 |
| 2022-03-22 | 51.32 |
| 2022-03-21 | 46.66 |
| 2022-03-18 | 48.45 |
| 2022-03-17 | 48.58 |
| 2022-03-16 | 38.71 |
| 2022-03-15 | 27.82 |
| 2022-03-14 | 35.70 |
| 2022-03-11 | 42.55 |
| 2022-03-10 | 44.61 |
| 2022-03-09 | 42.42 |
| 2022-03-08 | 43.10 |
| 2022-03-07 | 45.43 |
| 2022-03-04 | 51.19 |
| 2022-03-03 | 55.16 |
| 2022-03-02 | 54.20 |
| 2022-03-01 | 56.81 |
| 2022-02-28 | 56.81 |
| 2022-02-25 | 57.08 |
| 2022-02-24 | 58.04 |
| 2022-02-23 | 63.11 |
| 2022-02-22 | 61.88 |
| 2022-02-21 | 66.81 |
| 2022-02-18 | 67.77 |
| 2022-02-17 | 70.79 |
| 2022-02-16 | 70.10 |
| 2022-02-15 | 67.64 |
| 2022-02-14 | 69.14 |
| 2022-02-11 | 71.47 |
| 2022-02-10 | 71.61 |
| 2022-02-09 | 71.06 |
| 2022-02-08 | 67.77 |
| 2022-02-07 | 69.14 |
| 2022-02-04 | 69.28 |
| 2022-01-31 | 64.35 |
| 2022-01-28 | 62.29 |
| 2022-01-27 | 63.94 |
| 2022-01-26 | 67.23 |
| 2022-01-25 | 67.23 |
| 2022-01-24 | 69.97 |
| 2022-01-21 | 71.75 |
| 2022-01-20 | 71.89 |
| 2022-01-19 | 65.99 |
| 2022-01-18 | 66.27 |
| 2022-01-17 | 66.81 |
| 2022-01-14 | 67.77 |
| 2022-01-13 | 68.32 |
| 2022-01-12 | 67.91 |
| 2022-01-11 | 63.52 |
| 2022-01-10 | 63.39 |
| 2022-01-07 | 62.02 |
| 2022-01-06 | 59.14 |
| 2022-01-05 | 57.90 |
| 2022-01-04 | 60.65 |
| 2022-01-03 | 60.37 |
| 2021-12-31 | 61.19 |
| 2021-12-30 | 59.55 |
| 2021-12-29 | 59.00 |
| 2021-12-28 | 60.51 |
| 2021-12-24 | 60.23 |
| 2021-12-23 | 59.96 |
| 2021-12-22 | 59.00 |
| 2021-12-21 | 58.32 |
| 2021-12-20 | 56.94 |
| 2021-12-17 | 59.96 |
| 2021-12-16 | 62.15 |
| 2021-12-15 | 61.61 |
| 2021-12-14 | 62.84 |
| 2021-12-13 | 65.44 |
| 2021-12-10 | 65.31 |
| 2021-12-09 | 67.09 |
| 2021-12-08 | 65.58 |
| 2021-12-07 | 65.44 |
| 2021-12-06 | 61.06 |
| 2021-12-03 | 63.94 |
| 2021-12-02 | 64.21 |
| 2021-12-01 | 63.39 |
| 2021-11-30 | 61.88 |
| 2021-11-29 | 65.44 |
| 2021-11-26 | 66.27 |
| 2021-11-25 | 70.79 |
| 2021-11-24 | 70.38 |
| 2021-11-23 | 70.10 |
| 2021-11-22 | 72.02 |
| 2021-11-19 | 72.57 |
| 2021-11-18 | 74.08 |
| 2021-11-17 | 76.68 |
| 2021-11-16 | 76.82 |
| 2021-11-15 | 75.18 |
| 2021-11-12 | 74.76 |
| 2021-11-11 | 74.35 |
| 2021-11-10 | 72.43 |
| 2021-11-09 | 71.06 |
| 2021-11-08 | 71.06 |
| 2021-11-05 | 71.89 |
| 2021-11-04 | 73.94 |
| 2021-11-03 | 72.43 |
| 2021-11-02 | 73.39 |
| 2021-11-01 | 73.39 |
| 2021-10-29 | 74.90 |
| 2021-10-28 | 75.72 |
| 2021-10-27 | 76.39 |
| 2021-10-26 | 79.08 |
| 2021-10-25 | 79.75 |
| 2021-10-22 | 79.62 |
| 2021-10-21 | 78.68 |
| 2021-10-20 | 80.02 |
| 2021-10-19 | 77.47 |
| 2021-10-18 | 75.19 |
| 2021-10-15 | 74.38 |
| 2021-10-12 | 71.83 |
| 2021-10-11 | 74.11 |
| 2021-10-08 | 71.02 |
| 2021-10-07 | 70.22 |
| 2021-10-06 | 65.25 |
| 2021-10-05 | 66.19 |
| 2021-10-04 | 65.92 |
| 2021-09-30 | 69.28 |
| 2021-09-29 | 69.95 |
| 2021-09-28 | 68.61 |
| 2021-09-27 | 66.59 |
| 2021-09-24 | 66.86 |
| 2021-09-23 | 69.01 |
| 2021-09-21 | 66.86 |
| 2021-09-20 | 66.19 |
| 2021-09-17 | 71.70 |
| 2021-09-16 | 70.22 |
| 2021-09-15 | 73.04 |
| 2021-09-14 | 75.59 |
| 2021-09-13 | 77.60 |
| 2021-09-10 | 80.15 |
| 2021-09-09 | 76.80 |
| 2021-09-08 | 80.56 |
| 2021-09-07 | 81.09 |
| 2021-09-06 | 79.62 |
| 2021-09-03 | 78.14 |
| 2021-09-02 | 79.21 |
| 2021-09-01 | 78.54 |
| 2021-08-31 | 77.33 |
| 2021-08-30 | 75.19 |
| 2021-08-27 | 74.25 |
| 2021-08-26 | 74.38 |
| 2021-08-25 | 76.26 |
| 2021-08-24 | 76.13 |
| 2021-08-23 | 72.37 |
| 2021-08-20 | 70.35 |
| 2021-08-19 | 73.44 |
| 2021-08-18 | 77.07 |
| 2021-08-17 | 76.26 |
| 2021-08-16 | 79.35 |
| 2021-08-13 | 80.56 |
| 2021-08-12 | 81.09 |
| 2021-08-11 | 82.17 |
| 2021-08-10 | 81.76 |
| 2021-08-09 | 79.62 |
| 2021-08-06 | 79.21 |
| 2021-08-05 | 79.35 |
| 2021-08-04 | 80.82 |
| 2021-08-03 | 79.08 |
| 2021-08-02 | 79.35 |
| 2021-07-30 | 78.01 |
| 2021-07-29 | 80.15 |
| 2021-07-28 | 74.78 |
| 2021-07-27 | 72.23 |
| 2021-07-26 | 79.21 |
| 2021-07-23 | 87.00 |
| 2021-07-22 | 89.55 |
| 2021-07-21 | 86.33 |
| 2021-07-20 | 86.33 |
| 2021-07-19 | 87.94 |
| 2021-07-16 | 91.97 |
| 2021-07-15 | 91.30 |
| 2021-07-14 | 89.95 |
| 2021-07-13 | 91.16 |
| 2021-07-12 | 88.61 |
| 2021-07-09 | 87.54 |
| 2021-07-08 | 86.19 |
| 2021-07-07 | 91.56 |
| 2021-07-06 | 91.70 |
| 2021-07-05 | 92.24 |
| 2021-07-02 | 92.91 |
| 2021-06-30 | 96.26 |
| 2021-06-29 | 97.47 |
| 2021-06-28 | 98.95 |
| 2021-06-25 | 98.81 |
| 2021-06-24 | 96.53 |
| 2021-06-23 | 96.13 |
| 2021-06-22 | 92.37 |
| 2021-06-21 | 93.71 |
| 2021-06-18 | 95.73 |
| 2021-06-17 | 93.85 |
| 2021-06-16 | 93.31 |
| 2021-06-15 | 94.65 |
| 2021-06-11 | 95.99 |
| 2021-06-10 | 95.19 |
| 2021-06-09 | 95.32 |
| 2021-06-08 | 95.46 |
| 2021-06-07 | 95.59 |
| 2021-06-04 | 96.26 |
| 2021-06-03 | 96.40 |
| 2021-06-02 | 98.54 |
| 2021-06-01 | 99.89 |
| 2021-05-31 | 97.34 |
| 2021-05-28 | 97.47 |
| 2021-05-27 | 97.20 |
| 2021-05-26 | 97.20 |
| 2021-05-25 | 95.86 |
| 2021-05-24 | 92.37 |
| 2021-05-21 | 92.24 |
| 2021-05-20 | 92.10 |
| 2021-05-18 | 93.17 |
| 2021-05-17 | 90.49 |
| 2021-05-14 | 89.28 |
| 2021-05-13 | 87.81 |
| 2021-05-12 | 90.62 |
| 2021-05-11 | 88.74 |
| 2021-05-10 | 92.91 |
| 2021-05-07 | 93.44 |
| 2021-05-06 | 93.17 |
| 2021-05-05 | 92.24 |
| 2021-05-04 | 93.17 |
| 2021-05-03 | 91.16 |
| 2021-04-30 | 93.31 |
| 2021-04-29 | 97.74 |
| 2021-04-28 | 95.19 |
| 2021-04-27 | 93.99 |
| 2021-04-26 | 94.39 |
| 2021-04-23 | 95.32 |
| 2021-04-22 | 92.93 |
| 2021-04-21 | 92.26 |
| 2021-04-20 | 95.32 |
| 2021-04-19 | 95.45 |
| 2021-04-16 | 94.52 |
| 2021-04-15 | 93.06 |
| 2021-04-14 | 94.26 |
| 2021-04-13 | 92.39 |
| 2021-04-12 | 90.53 |
| 2021-04-09 | 92.93 |
| 2021-04-08 | 94.79 |
| 2021-04-07 | 92.26 |
| 2021-04-01 | 93.99 |
| 2021-03-31 | 90.66 |
| 2021-03-30 | 91.73 |
| 2021-03-29 | 90.40 |
| 2021-03-26 | 90.00 |
| 2021-03-25 | 87.34 |
| 2021-03-24 | 87.07 |
| 2021-03-23 | 91.60 |
| 2021-03-22 | 93.59 |
| 2021-03-19 | 94.12 |
| 2021-03-18 | 97.32 |
| 2021-03-17 | 94.92 |
| 2021-03-16 | 94.66 |
| 2021-03-15 | 93.72 |
| 2021-03-12 | 92.93 |
| 2021-03-11 | 96.79 |
| 2021-03-10 | 93.86 |
| 2021-03-09 | 92.66 |
| 2021-03-08 | 91.20 |
| 2021-03-05 | 94.52 |
| 2021-03-04 | 95.72 |
| 2021-03-03 | 99.58 |
| 2021-03-02 | 94.52 |
| 2021-03-01 | 96.79 |
| 2021-02-26 | 94.39 |
| 2021-02-25 | 101.71 |
| 2021-02-24 | 98.78 |
| 2021-02-23 | 104.90 |
| 2021-02-22 | 103.04 |
| 2021-02-19 | 104.90 |
| 2021-02-18 | 104.77 |
| 2021-02-17 | 107.83 |
| 2021-02-16 | 105.57 |
| 2021-02-11 | 101.71 |
| 2021-02-10 | 101.31 |
| 2021-02-09 | 96.79 |
| 2021-02-08 | 96.25 |
| 2021-02-05 | 96.12 |
| 2021-02-04 | 94.52 |
| 2021-02-03 | 95.99 |
| 2021-02-02 | 95.72 |
| 2021-02-01 | 93.33 |
| 2021-01-29 | 89.33 |
| 2021-01-28 | 90.93 |
| 2021-01-27 | 95.99 |
| 2021-01-26 | 96.65 |
| 2021-01-25 | 101.44 |
| 2021-01-22 | 97.05 |
| 2021-01-21 | 99.98 |
| 2021-01-20 | 100.11 |
| 2021-01-19 | 98.25 |
| 2021-01-18 | 92.93 |
| 2021-01-15 | 91.46 |
| 2021-01-14 | 90.53 |
| 2021-01-13 | 88.94 |
| 2021-01-12 | 88.94 |
| 2021-01-11 | 87.07 |
| 2021-01-08 | 86.41 |
| 2021-01-07 | 84.28 |
| 2021-01-06 | 85.21 |
| 2021-01-05 | 84.54 |
| 2021-01-04 | 83.88 |
| 2020-12-31 | 82.28 |
| 2020-12-30 | 81.88 |
| 2020-12-29 | 77.89 |
| 2020-12-28 | 76.16 |
| 2020-12-24 | 76.96 |
| 2020-12-23 | 76.43 |
| 2020-12-22 | 74.96 |
| 2020-12-21 | 76.03 |
| 2020-12-18 | 76.96 |
| 2020-12-17 | 78.69 |
| 2020-12-16 | 77.49 |
| 2020-12-15 | 75.63 |
| 2020-12-14 | 76.83 |
| 2020-12-11 | 77.63 |
| 2020-12-10 | 76.96 |
| 2020-12-09 | 77.49 |
| 2020-12-08 | 76.03 |
| 2020-12-07 | 77.09 |
| 2020-12-04 | 79.49 |
| 2020-12-03 | 78.96 |
| 2020-12-02 | 77.49 |
| 2020-12-01 | 77.76 |
| 2020-11-30 | 76.69 |
| 2020-11-27 | 80.15 |
| 2020-11-26 | 79.22 |
| 2020-11-25 | 78.16 |
| 2020-11-24 | 77.89 |
| 2020-11-23 | 77.23 |
| 2020-11-20 | 76.83 |
| 2020-11-19 | 76.43 |
| 2020-11-18 | 77.49 |
| 2020-11-17 | 76.83 |
| 2020-11-16 | 76.56 |
| 2020-11-13 | 74.96 |
| 2020-11-12 | 75.23 |
| 2020-11-11 | 75.63 |
| 2020-11-10 | 75.63 |
| 2020-11-09 | 74.03 |
| 2020-11-06 | 72.17 |
| 2020-11-05 | 70.97 |
| 2020-11-04 | 66.32 |
| 2020-11-03 | 67.11 |
| 2020-11-02 | 63.65 |
| 2020-10-30 | 61.26 |
| 2020-10-29 | 64.45 |
| 2020-10-28 | 64.97 |
| 2020-10-27 | 65.36 |
| 2020-10-23 | 66.53 |
| 2020-10-22 | 65.62 |
| 2020-10-21 | 65.49 |
| 2020-10-20 | 64.19 |
| 2020-10-19 | 64.06 |
| 2020-10-16 | 63.29 |
| 2020-10-15 | 61.34 |
| 2020-10-14 | 64.71 |
| 2020-10-12 | 65.10 |
| 2020-10-09 | 61.86 |
| 2020-10-08 | 61.60 |
| 2020-10-07 | 62.38 |
| 2020-10-06 | 60.57 |
| 2020-10-05 | 58.88 |
| 2020-09-30 | 57.33 |
| 2020-09-29 | 56.03 |
| 2020-09-28 | 57.33 |
| 2020-09-25 | 55.90 |
| 2020-09-24 | 56.29 |
| 2020-09-23 | 58.88 |
| 2020-09-22 | 58.75 |
| 2020-09-21 | 60.18 |
| 2020-09-18 | 63.55 |
| 2020-09-17 | 62.77 |
| 2020-09-16 | 65.10 |
| 2020-09-15 | 65.36 |
| 2020-09-14 | 64.58 |
| 2020-09-11 | 63.68 |
| 2020-09-10 | 62.90 |
| 2020-09-09 | 63.55 |
| 2020-09-08 | 64.45 |
| 2020-09-07 | 64.84 |
| 2020-09-04 | 65.36 |
| 2020-09-03 | 66.66 |
| 2020-09-02 | 67.30 |
| 2020-09-01 | 67.69 |
| 2020-08-31 | 67.43 |
| 2020-08-28 | 69.25 |
| 2020-08-27 | 68.21 |
| 2020-08-26 | 69.25 |
| 2020-08-25 | 69.51 |
| 2020-08-24 | 69.64 |
| 2020-08-21 | 67.05 |
| 2020-08-20 | 64.84 |
| 2020-08-19 | 67.69 |
| 2020-08-18 | 68.60 |
| 2020-08-17 | 68.47 |
| 2020-08-14 | 67.30 |
| 2020-08-13 | 67.82 |
| 2020-08-12 | 67.69 |
| 2020-08-11 | 65.62 |
| 2020-08-10 | 62.64 |
| 2020-08-07 | 63.16 |
| 2020-08-06 | 65.88 |
| 2020-08-05 | 67.17 |
| 2020-08-04 | 66.01 |
| 2020-08-03 | 62.77 |
| 2020-07-31 | 63.68 |
| 2020-07-30 | 64.19 |
| 2020-07-29 | 65.36 |
| 2020-07-28 | 64.97 |
| 2020-07-27 | 64.32 |
| 2020-07-24 | 64.32 |
| 2020-07-23 | 67.82 |
| 2020-07-22 | 66.40 |
| 2020-07-21 | 70.28 |
| 2020-07-20 | 66.66 |
| 2020-07-17 | 67.17 |
| 2020-07-16 | 66.27 |
| 2020-07-15 | 69.64 |
| 2020-07-14 | 69.51 |
| 2020-07-13 | 71.58 |
| 2020-07-10 | 70.67 |
| 2020-07-09 | 74.17 |
| 2020-07-08 | 73.27 |
| 2020-07-07 | 72.62 |
| 2020-07-06 | 74.56 |
| 2020-07-03 | 67.95 |
| 2020-07-02 | 66.53 |
| 2020-06-30 | 61.34 |
| 2020-06-29 | 60.44 |
| 2020-06-26 | 61.99 |
| 2020-06-24 | 63.55 |
| 2020-06-23 | 64.32 |
| 2020-06-22 | 61.99 |
| 2020-06-19 | 62.38 |
| 2020-06-18 | 61.21 |
| 2020-06-17 | 61.34 |
| 2020-06-16 | 60.70 |
| 2020-06-15 | 56.81 |
| 2020-06-12 | 60.05 |
| 2020-06-11 | 61.08 |
| 2020-06-10 | 64.97 |
| 2020-06-09 | 64.84 |
| 2020-06-08 | 62.90 |
| 2020-06-05 | 62.90 |
| 2020-06-04 | 60.18 |
| 2020-06-03 | 59.92 |
| 2020-06-02 | 57.20 |
| 2020-06-01 | 55.38 |
| 2020-05-29 | 50.33 |
| 2020-05-28 | 51.30 |
| 2020-05-27 | 52.27 |
| 2020-05-26 | 53.24 |
| 2020-05-25 | 50.00 |
| 2020-05-22 | 50.00 |
| 2020-05-21 | 58.43 |
| 2020-05-20 | 59.72 |
| 2020-05-19 | 59.40 |
| 2020-05-18 | 56.81 |
| 2020-05-15 | 55.51 |
| 2020-05-14 | 55.51 |
| 2020-05-13 | 57.78 |
| 2020-05-12 | 58.43 |
| 2020-05-11 | 60.70 |
| 2020-05-08 | 58.10 |
| 2020-05-07 | 56.48 |
| 2020-05-06 | 57.78 |
| 2020-05-05 | 55.51 |
| 2020-05-04 | 53.89 |
| 2020-04-29 | 60.37 |
| 2020-04-28 | 60.37 |
| 2020-04-27 | 58.17 |
| 2020-04-24 | 55.26 |
| 2020-04-23 | 55.91 |
| 2020-04-22 | 55.59 |
| 2020-04-21 | 54.94 |
| 2020-04-20 | 58.81 |
| 2020-04-17 | 58.49 |
| 2020-04-16 | 56.55 |
| 2020-04-15 | 56.88 |
| 2020-04-14 | 59.46 |
| 2020-04-09 | 58.17 |
| 2020-04-08 | 56.23 |
| 2020-04-07 | 58.17 |
| 2020-04-06 | 54.62 |
| 2020-04-03 | 51.39 |
| 2020-04-02 | 51.71 |
| 2020-04-01 | 50.42 |
| 2020-03-31 | 53.97 |
| 2020-03-30 | 51.07 |
| 2020-03-27 | 53.33 |
| 2020-03-26 | 52.36 |
| 2020-03-25 | 53.65 |
| 2020-03-24 | 48.81 |
| 2020-03-23 | 42.03 |
| 2020-03-20 | 49.13 |
| 2020-03-19 | 42.03 |
| 2020-03-18 | 46.22 |
| 2020-03-17 | 52.36 |
| 2020-03-16 | 51.71 |
| 2020-03-13 | 57.20 |
| 2020-03-12 | 59.14 |
| 2020-03-11 | 65.27 |
| 2020-03-10 | 65.92 |
| 2020-03-09 | 64.30 |
| 2020-03-06 | 71.08 |
| 2020-03-05 | 74.63 |
| 2020-03-04 | 71.40 |
| 2020-03-03 | 71.73 |
| 2020-03-02 | 72.05 |
| 2020-02-28 | 70.76 |
| 2020-02-27 | 75.28 |
| 2020-02-26 | 73.98 |
| 2020-02-25 | 74.95 |
| 2020-02-24 | 74.63 |
| 2020-02-21 | 77.54 |
| 2020-02-20 | 79.15 |
| 2020-02-19 | 79.80 |
| 2020-02-18 | 78.83 |
| 2020-02-17 | 81.73 |
| 2020-02-14 | 80.76 |
| 2020-02-13 | 80.44 |
| 2020-02-12 | 81.09 |
| 2020-02-11 | 79.15 |
| 2020-02-10 | 76.89 |
| 2020-02-07 | 77.86 |
| 2020-02-06 | 78.83 |
| 2020-02-05 | 73.98 |
| 2020-02-04 | 73.34 |
| 2020-02-03 | 71.08 |
| 2020-01-31 | 71.08 |
| 2020-01-30 | 72.05 |
| 2020-01-29 | 76.24 |
| 2020-01-24 | 81.41 |
| 2020-01-23 | 80.76 |
| 2020-01-22 | 84.31 |
| 2020-01-21 | 81.73 |
| 2020-01-20 | 86.90 |
| 2020-01-17 | 88.51 |
| 2020-01-16 | 87.22 |
| 2020-01-15 | 86.90 |
| 2020-01-14 | 87.54 |
| 2020-01-13 | 88.19 |
| 2020-01-10 | 85.93 |
| 2020-01-09 | 85.93 |
| 2020-01-08 | 82.38 |
| 2020-01-07 | 83.67 |
| 2020-01-06 | 83.67 |
| 2020-01-03 | 84.96 |
| 2020-01-02 | 85.28 |
| 2019-12-31 | 83.67 |
| 2019-12-30 | 84.31 |
| 2019-12-27 | 83.35 |
| 2019-12-24 | 80.76 |
| 2019-12-23 | 81.41 |
| 2019-12-20 | 81.73 |
| 2019-12-19 | 80.76 |
| 2019-12-18 | 81.09 |
| 2019-12-17 | 80.76 |
| 2019-12-16 | 78.83 |
| 2019-12-13 | 79.80 |
| 2019-12-12 | 75.60 |
| 2019-12-11 | 73.02 |
| 2019-12-10 | 71.73 |
| 2019-12-09 | 72.37 |
| 2019-12-06 | 72.05 |
| 2019-12-05 | 70.76 |
| 2019-12-04 | 69.47 |
| 2019-12-03 | 71.40 |
| 2019-12-02 | 72.05 |
| 2019-11-29 | 71.08 |
| 2019-11-28 | 74.63 |
| 2019-11-27 | 75.28 |
| 2019-11-26 | 74.95 |
| 2019-11-25 | 75.28 |
| 2019-11-22 | 72.69 |
| 2019-11-21 | 71.73 |
| 2019-11-20 | 74.63 |
| 2019-11-19 | 75.92 |
| 2019-11-18 | 73.02 |
| 2019-11-15 | 71.08 |
| 2019-11-14 | 71.40 |
| 2019-11-13 | 72.37 |
| 2019-11-12 | 75.60 |
| 2019-11-11 | 74.95 |
| 2019-11-08 | 79.47 |
| 2019-11-07 | 80.76 |
| 2019-11-06 | 79.80 |
| 2019-11-05 | 79.80 |
| 2019-11-04 | 79.15 |
| 2019-11-01 | 76.24 |
| 2019-10-31 | 74.63 |
| 2019-10-30 | 73.15 |
| 2019-10-29 | 74.09 |
| 2019-10-28 | 74.40 |
| 2019-10-25 | 73.46 |
| 2019-10-24 | 73.46 |
| 2019-10-23 | 72.52 |
| 2019-10-22 | 73.77 |
| 2019-10-21 | 73.15 |
| 2019-10-18 | 73.46 |
| 2019-10-17 | 74.40 |
| 2019-10-16 | 72.83 |
| 2019-10-15 | 71.89 |
| 2019-10-14 | 72.20 |
| 2019-10-11 | 71.26 |
| 2019-10-10 | 66.87 |
| 2019-10-09 | 66.87 |
| 2019-10-08 | 68.13 |
| 2019-10-04 | 67.50 |
| 2019-10-03 | 69.38 |
| 2019-10-02 | 68.75 |
| 2019-09-30 | 69.07 |
| 2019-09-27 | 68.44 |
| 2019-09-26 | 68.75 |
| 2019-09-25 | 68.44 |
| 2019-09-24 | 70.64 |
| 2019-09-23 | 70.01 |
| 2019-09-20 | 71.58 |
| 2019-09-19 | 71.58 |
| 2019-09-18 | 73.46 |
| 2019-09-17 | 73.46 |
| 2019-09-16 | 75.34 |
| 2019-09-13 | 76.91 |
| 2019-09-12 | 75.34 |
| 2019-09-11 | 75.34 |
| 2019-09-10 | 72.83 |
| 2019-09-09 | 72.83 |
| 2019-09-06 | 72.20 |
| 2019-09-05 | 71.89 |
| 2019-09-04 | 71.26 |
| 2019-09-03 | 64.99 |
| 2019-09-02 | 65.62 |
| 2019-08-30 | 66.24 |
| 2019-08-29 | 65.93 |
| 2019-08-28 | 65.30 |
| 2019-08-27 | 65.62 |
| 2019-08-26 | 65.93 |
| 2019-08-23 | 68.75 |
| 2019-08-22 | 68.13 |
| 2019-08-21 | 69.38 |
| 2019-08-20 | 69.38 |
| 2019-08-19 | 69.07 |
| 2019-08-16 | 66.24 |
| 2019-08-15 | 64.36 |
| 2019-08-14 | 62.79 |
| 2019-08-13 | 63.11 |
| 2019-08-12 | 66.24 |
| 2019-08-09 | 67.19 |
| 2019-08-08 | 68.44 |
| 2019-08-07 | 67.81 |
| 2019-08-06 | 67.81 |
| 2019-08-05 | 68.44 |
| 2019-08-02 | 73.15 |
| 2019-08-01 | 77.54 |
| 2019-07-31 | 78.79 |
| 2019-07-30 | 80.99 |
| 2019-07-29 | 80.67 |
| 2019-07-26 | 82.24 |
| 2019-07-25 | 83.81 |
| 2019-07-24 | 83.18 |
| 2019-07-23 | 82.87 |
| 2019-07-22 | 81.93 |
| 2019-07-19 | 84.75 |
| 2019-07-18 | 82.87 |
| 2019-07-17 | 83.81 |
| 2019-07-16 | 83.81 |
| 2019-07-15 | 83.50 |
| 2019-07-12 | 83.18 |
| 2019-07-11 | 82.56 |
| 2019-07-10 | 81.30 |
| 2019-07-09 | 80.67 |
| 2019-07-08 | 81.93 |
| 2019-07-05 | 85.07 |
| 2019-07-04 | 85.38 |
| 2019-07-03 | 85.38 |
| 2019-07-02 | 85.69 |
| 2019-06-28 | 82.56 |
| 2019-06-27 | 83.18 |
| 2019-06-26 | 80.36 |
| 2019-06-25 | 80.05 |
| 2019-06-24 | 81.93 |
| 2019-06-21 | 81.93 |
| 2019-06-20 | 82.56 |
| 2019-06-19 | 79.73 |
| 2019-06-18 | 75.34 |
| 2019-06-17 | 74.09 |
| 2019-06-14 | 73.15 |
| 2019-06-13 | 74.40 |
| 2019-06-12 | 74.40 |
| 2019-06-11 | 77.22 |
| 2019-06-10 | 75.97 |
| 2019-06-06 | 71.89 |
| 2019-06-05 | 71.89 |
| 2019-06-04 | 70.64 |
| 2019-06-03 | 71.26 |
| 2019-05-31 | 71.58 |
| 2019-05-30 | 72.83 |
| 2019-05-29 | 73.46 |
| 2019-05-28 | 74.09 |
| 2019-05-27 | 73.46 |
| 2019-05-24 | 74.09 |
| 2019-05-23 | 73.46 |
| 2019-05-22 | 75.34 |
| 2019-05-21 | 75.65 |
| 2019-05-20 | 75.97 |
| 2019-05-17 | 76.91 |
| 2019-05-16 | 78.48 |
| 2019-05-15 | 78.16 |
| 2019-05-14 | 77.54 |
| 2019-05-10 | 80.05 |
| 2019-05-09 | 78.79 |
| 2019-05-08 | 82.87 |
| 2019-05-07 | 85.07 |
| 2019-05-06 | 84.44 |
| 2019-05-03 | 89.77 |
| 2019-05-02 | 88.83 |
| 2019-04-30 | 87.26 |
| 2019-04-29 | 88.83 |
| 2019-04-26 | 86.63 |
| 2019-04-25 | 86.63 |
| 2019-04-24 | 87.88 |
| 2019-04-23 | 88.82 |
| 2019-04-18 | 88.82 |
| 2019-04-17 | 90.07 |
| 2019-04-16 | 90.07 |
| 2019-04-15 | 87.88 |
| 2019-04-12 | 88.51 |
| 2019-04-11 | 88.19 |
| 2019-04-10 | 90.07 |
| 2019-04-09 | 90.38 |
| 2019-04-08 | 89.75 |
| 2019-04-04 | 89.13 |
| 2019-04-03 | 88.82 |
| 2019-04-02 | 86.95 |
| 2019-04-01 | 86.63 |
| 2019-03-29 | 83.51 |
| 2019-03-28 | 81.33 |
| 2019-03-27 | 81.64 |
| 2019-03-26 | 80.08 |
| 2019-03-25 | 80.08 |
| 2019-03-22 | 83.51 |
| 2019-03-21 | 83.51 |
| 2019-03-20 | 85.07 |
| 2019-03-19 | 86.01 |
| 2019-03-18 | 85.39 |
| 2019-03-15 | 83.51 |
| 2019-03-14 | 82.26 |
| 2019-03-13 | 81.64 |
| 2019-03-12 | 82.89 |
| 2019-03-11 | 79.77 |
| 2019-03-08 | 77.89 |
| 2019-03-07 | 81.02 |
| 2019-03-06 | 82.89 |
| 2019-03-05 | 82.58 |
| 2019-03-04 | 82.26 |
| 2019-03-01 | 81.64 |
| 2019-02-28 | 80.39 |
| 2019-02-27 | 81.33 |
| 2019-02-26 | 81.33 |
| 2019-02-25 | 82.58 |
| 2019-02-22 | 81.64 |
| 2019-02-21 | 80.39 |
| 2019-02-20 | 79.46 |
| 2019-02-19 | 77.89 |
| 2019-02-18 | 78.52 |
| 2019-02-15 | 75.40 |
| 2019-02-14 | 78.83 |
| 2019-02-13 | 79.14 |
| 2019-02-12 | 77.27 |
| 2019-02-11 | 76.96 |
| 2019-02-08 | 75.71 |
| 2019-02-04 | 75.71 |
| 2019-02-01 | 75.40 |
| 2019-01-31 | 75.71 |
| 2019-01-30 | 73.53 |
| 2019-01-29 | 72.90 |
| 2019-01-28 | 73.21 |
| 2019-01-25 | 73.53 |
| 2019-01-24 | 70.40 |
| 2019-01-23 | 69.78 |
| 2019-01-22 | 69.47 |
| 2019-01-21 | 70.72 |
| 2019-01-18 | 70.09 |
| 2019-01-17 | 68.53 |
| 2019-01-16 | 69.16 |
| 2019-01-15 | 68.53 |
| 2019-01-14 | 65.10 |
| 2019-01-11 | 67.28 |
| 2019-01-10 | 66.97 |
| 2019-01-09 | 66.35 |
| 2019-01-08 | 62.29 |
| 2019-01-07 | 62.60 |
| 2019-01-04 | 61.04 |
| 2019-01-03 | 57.61 |
| 2019-01-02 | 57.61 |
| 2018-12-31 | 62.60 |
| 2018-12-28 | 60.11 |
| 2018-12-27 | 59.79 |
| 2018-12-24 | 61.35 |
| 2018-12-21 | 61.98 |
| 2018-12-20 | 61.35 |
| 2018-12-19 | 62.60 |
| 2018-12-18 | 62.29 |
| 2018-12-17 | 64.47 |
| 2018-12-14 | 64.16 |
| 2018-12-13 | 67.28 |
| 2018-12-12 | 65.41 |
| 2018-12-11 | 61.98 |
| 2018-12-10 | 62.29 |
| 2018-12-07 | 63.54 |
| 2018-12-06 | 64.47 |
| 2018-12-05 | 68.53 |
| 2018-12-04 | 71.34 |
| 2018-12-03 | 71.03 |
| 2018-11-30 | 66.66 |
| 2018-11-29 | 66.35 |
| 2018-11-28 | 67.28 |
| 2018-11-27 | 65.10 |
| 2018-11-26 | 65.72 |
| 2018-11-23 | 63.23 |
| 2018-11-22 | 63.54 |
| 2018-11-21 | 63.23 |
| 2018-11-20 | 62.60 |
| 2018-11-19 | 65.10 |
| 2018-11-16 | 64.16 |
| 2018-11-15 | 64.16 |
| 2018-11-14 | 61.35 |
| 2018-11-13 | 62.29 |
| 2018-11-12 | 61.04 |
| 2018-11-09 | 60.73 |
| 2018-11-08 | 64.79 |
| 2018-11-07 | 64.16 |
| 2018-11-06 | 63.85 |
| 2018-11-05 | 62.60 |
| 2018-11-02 | 66.04 |
| 2018-11-01 | 59.17 |
| 2018-10-31 | 56.36 |
| 2018-10-30 | 54.86 |
| 2018-10-29 | 56.07 |
| 2018-10-26 | 55.16 |
| 2018-10-25 | 57.28 |
| 2018-10-24 | 58.79 |
| 2018-10-23 | 59.10 |
| 2018-10-22 | 63.94 |
| 2018-10-19 | 60.31 |
| 2018-10-18 | 59.40 |
| 2018-10-16 | 59.70 |
| 2018-10-15 | 59.40 |
| 2018-10-12 | 61.52 |
| 2018-10-11 | 58.19 |
| 2018-10-10 | 64.24 |
| 2018-10-09 | 63.94 |
| 2018-10-08 | 64.24 |
| 2018-10-05 | 66.36 |
| 2018-10-04 | 66.66 |
| 2018-10-03 | 69.08 |
| 2018-10-02 | 69.38 |
| 2018-09-28 | 73.31 |
| 2018-09-27 | 73.01 |
| 2018-09-26 | 73.61 |
| 2018-09-24 | 71.50 |
| 2018-09-21 | 74.52 |
| 2018-09-20 | 71.50 |
| 2018-09-19 | 70.89 |
| 2018-09-18 | 69.08 |
| 2018-09-17 | 68.17 |
| 2018-09-14 | 70.29 |
| 2018-09-13 | 68.78 |
| 2018-09-12 | 65.15 |
| 2018-09-11 | 65.15 |
| 2018-09-10 | 66.66 |
| 2018-09-07 | 68.17 |
| 2018-09-06 | 68.78 |
| 2018-09-05 | 69.68 |
| 2018-09-04 | 74.52 |
| 2018-09-03 | 72.71 |
| 2018-08-31 | 73.31 |
| 2018-08-30 | 75.13 |
| 2018-08-29 | 76.64 |
| 2018-08-28 | 76.34 |
| 2018-08-27 | 75.73 |
| 2018-08-24 | 71.80 |
| 2018-08-23 | 72.10 |
| 2018-08-22 | 73.31 |
| 2018-08-21 | 72.40 |
| 2018-08-20 | 71.50 |
| 2018-08-17 | 69.08 |
| 2018-08-16 | 68.78 |
| 2018-08-15 | 69.38 |
| 2018-08-14 | 72.40 |
| 2018-08-13 | 73.31 |
| 2018-08-10 | 75.43 |
| 2018-08-09 | 77.24 |
| 2018-08-08 | 75.73 |
| 2018-08-07 | 75.13 |
| 2018-08-06 | 72.71 |
| 2018-08-03 | 71.50 |
| 2018-08-02 | 71.80 |
| 2018-08-01 | 75.43 |
| 2018-07-31 | 77.24 |
| 2018-07-30 | 77.85 |
| 2018-07-27 | 78.15 |
| 2018-07-26 | 78.15 |
| 2018-07-25 | 79.66 |
| 2018-07-24 | 77.85 |
| 2018-07-23 | 75.43 |
| 2018-07-20 | 75.13 |
| 2018-07-19 | 73.61 |
| 2018-07-18 | 74.22 |
| 2018-07-17 | 75.13 |
| 2018-07-16 | 76.94 |
| 2018-07-13 | 76.94 |
| 2018-07-12 | 76.64 |
| 2018-07-11 | 75.43 |
| 2018-07-10 | 77.85 |
| 2018-07-09 | 78.15 |
| 2018-07-06 | 74.82 |
| 2018-07-05 | 74.22 |
| 2018-07-04 | 73.92 |
| 2018-07-03 | 76.03 |
| 2018-06-29 | 78.15 |
| 2018-06-28 | 75.43 |
| 2018-06-27 | 74.52 |
| 2018-06-26 | 77.85 |
| 2018-06-25 | 78.45 |
| 2018-06-22 | 80.57 |
| 2018-06-21 | 79.97 |
| 2018-06-20 | 82.99 |
| 2018-06-19 | 81.48 |
| 2018-06-15 | 86.02 |
| 2018-06-14 | 87.23 |
| 2018-06-13 | 88.74 |
| 2018-06-12 | 91.16 |
| 2018-06-11 | 90.86 |
| 2018-06-08 | 89.65 |
| 2018-06-07 | 93.28 |
| 2018-06-06 | 91.76 |
| 2018-06-05 | 90.55 |
| 2018-06-04 | 89.95 |
| 2018-06-01 | 87.23 |
| 2018-05-31 | 87.23 |
| 2018-05-30 | 83.90 |
| 2018-05-29 | 86.92 |
| 2018-05-28 | 88.74 |
| 2018-05-25 | 87.83 |
| 2018-05-24 | 88.13 |
| 2018-05-23 | 87.53 |
| 2018-05-21 | 91.16 |
| 2018-05-18 | 89.65 |
| 2018-05-17 | 89.04 |
| 2018-05-16 | 89.65 |
| 2018-05-15 | 90.25 |
| 2018-05-14 | 92.07 |
| 2018-05-11 | 89.34 |
| 2018-05-10 | 87.53 |
| 2018-05-09 | 86.02 |
| 2018-05-08 | 85.41 |
| 2018-05-07 | 82.69 |
| 2018-05-04 | 82.08 |
| 2018-05-03 | 84.20 |
| 2018-05-02 | 86.62 |
| 2018-04-30 | 87.83 |
| 2018-04-27 | 83.90 |
| 2018-04-26 | 82.63 |
| 2018-04-25 | 84.43 |
| 2018-04-24 | 86.24 |
| 2018-04-23 | 83.83 |
| 2018-04-20 | 84.73 |
| 2018-04-19 | 87.14 |
| 2018-04-18 | 84.43 |
| 2018-04-17 | 82.63 |
| 2018-04-16 | 84.13 |
| 2018-04-13 | 87.44 |
| 2018-04-12 | 87.74 |
| 2018-04-11 | 88.04 |
| 2018-04-10 | 86.84 |
| 2018-04-09 | 84.13 |
| 2018-04-06 | 81.12 |
| 2018-04-04 | 79.02 |
| 2018-04-03 | 83.83 |
| 2018-03-29 | 82.93 |
| 2018-03-28 | 82.63 |
| 2018-03-27 | 87.14 |
| 2018-03-26 | 85.94 |
| 2018-03-23 | 83.83 |
| 2018-03-22 | 88.95 |
| 2018-03-21 | 90.75 |
| 2018-03-20 | 91.96 |
| 2018-03-19 | 91.65 |
| 2018-03-16 | 91.35 |
| 2018-03-15 | 91.65 |
| 2018-03-14 | 91.35 |
| 2018-03-13 | 91.96 |
| 2018-03-12 | 91.65 |
| 2018-03-09 | 88.34 |
| 2018-03-08 | 86.54 |
| 2018-03-07 | 83.53 |
| 2018-03-06 | 85.34 |
| 2018-03-05 | 81.73 |
| 2018-03-02 | 85.94 |
| 2018-03-01 | 88.34 |
| 2018-02-28 | 87.14 |
| 2018-02-27 | 89.85 |
| 2018-02-26 | 91.35 |
| 2018-02-23 | 89.55 |
| 2018-02-22 | 87.74 |
| 2018-02-21 | 90.45 |
| 2018-02-20 | 86.84 |
| 2018-02-15 | 88.04 |
| 2018-02-14 | 84.73 |
| 2018-02-13 | 81.12 |
| 2018-02-12 | 78.42 |
| 2018-02-09 | 78.42 |
| 2018-02-08 | 84.13 |
| 2018-02-07 | 83.23 |
| 2018-02-06 | 85.64 |
| 2018-02-05 | 94.96 |
| 2018-02-02 | 97.37 |
| 2018-02-01 | 97.67 |
| 2018-01-31 | 99.18 |
| 2018-01-30 | 97.67 |
| 2018-01-29 | 99.48 |
| 2018-01-26 | 100.68 |
| 2018-01-25 | 97.97 |
| 2018-01-24 | 99.48 |
| 2018-01-23 | 99.18 |
| 2018-01-22 | 95.57 |
| 2018-01-19 | 94.96 |
| 2018-01-18 | 94.36 |
| 2018-01-17 | 93.16 |
| 2018-01-16 | 92.86 |
| 2018-01-15 | 89.85 |
| 2018-01-12 | 89.55 |
| 2018-01-11 | 88.04 |
| 2018-01-10 | 88.04 |
| 2018-01-09 | 87.74 |
| 2018-01-08 | 86.84 |
| 2018-01-05 | 86.24 |
| 2018-01-04 | 85.94 |
| 2018-01-03 | 84.73 |
| 2018-01-02 | 84.43 |
| 2017-12-29 | 80.82 |
| 2017-12-28 | 80.82 |
| 2017-12-27 | 79.32 |
| 2017-12-22 | 78.72 |
| 2017-12-21 | 77.81 |
| 2017-12-20 | 77.21 |
| 2017-12-19 | 76.91 |
| 2017-12-18 | 76.01 |
| 2017-12-15 | 74.81 |
| 2017-12-14 | 76.31 |
| 2017-12-13 | 77.21 |
| 2017-12-12 | 74.50 |
| 2017-12-11 | 75.41 |
| 2017-12-08 | 73.60 |
| 2017-12-07 | 71.50 |
| 2017-12-06 | 70.89 |
| 2017-12-05 | 74.81 |
| 2017-12-04 | 76.61 |
| 2017-12-01 | 76.31 |
| 2017-11-30 | 77.21 |
| 2017-11-29 | 79.62 |
| 2017-11-28 | 79.62 |
| 2017-11-27 | 79.92 |
| 2017-11-24 | 80.82 |
| 2017-11-23 | 79.92 |
| 2017-11-22 | 82.03 |
| 2017-11-21 | 80.22 |
| 2017-11-20 | 76.61 |
| 2017-11-17 | 76.61 |
| 2017-11-16 | 75.71 |
| 2017-11-15 | 75.11 |
| 2017-11-14 | 76.91 |
| 2017-11-13 | 76.91 |
| 2017-11-10 | 76.61 |
| 2017-11-09 | 76.31 |
| 2017-11-08 | 75.41 |
| 2017-11-07 | 75.71 |
| 2017-11-06 | 73.30 |
| 2017-11-03 | 73.30 |
| 2017-11-02 | 72.40 |
| 2017-11-01 | 73.00 |
| 2017-10-31 | 71.20 |
| 2017-10-30 | 71.62 |
| 2017-10-27 | 71.91 |
| 2017-10-26 | 70.74 |
| 2017-10-25 | 71.32 |
| 2017-10-24 | 70.74 |
| 2017-10-23 | 71.32 |
| 2017-10-20 | 72.50 |
| 2017-10-19 | 70.74 |
| 2017-10-18 | 73.67 |
| 2017-10-17 | 73.67 |
| 2017-10-16 | 73.37 |
| 2017-10-13 | 72.20 |
| 2017-10-12 | 72.20 |
| 2017-10-11 | 71.32 |
| 2017-10-10 | 72.20 |
| 2017-10-09 | 71.32 |
| 2017-10-06 | 71.91 |
| 2017-10-04 | 71.32 |
| 2017-10-03 | 70.15 |
| 2017-09-29 | 66.34 |
| 2017-09-28 | 65.76 |
| 2017-09-27 | 67.52 |
| 2017-09-26 | 66.93 |
| 2017-09-25 | 66.64 |
| 2017-09-22 | 68.39 |
| 2017-09-21 | 69.86 |
| 2017-09-20 | 69.86 |
| 2017-09-19 | 69.57 |
| 2017-09-18 | 69.86 |
| 2017-09-15 | 68.10 |
| 2017-09-14 | 68.10 |
| 2017-09-13 | 68.39 |
| 2017-09-12 | 68.98 |
| 2017-09-11 | 68.98 |
| 2017-09-08 | 67.22 |
| 2017-09-07 | 66.34 |
| 2017-09-06 | 66.64 |
| 2017-09-05 | 67.52 |
| 2017-09-04 | 67.52 |
| 2017-09-01 | 68.39 |
| 2017-08-31 | 68.39 |
| 2017-08-30 | 68.98 |
| 2017-08-29 | 66.93 |
| 2017-08-28 | 67.81 |
| 2017-08-25 | 67.22 |
| 2017-08-24 | 65.17 |
| 2017-08-22 | 64.88 |
| 2017-08-21 | 63.42 |
| 2017-08-18 | 62.54 |
| 2017-08-17 | 64.29 |
| 2017-08-16 | 64.59 |
| 2017-08-15 | 63.12 |
| 2017-08-14 | 63.42 |
| 2017-08-11 | 61.95 |
| 2017-08-10 | 64.88 |
| 2017-08-09 | 66.64 |
| 2017-08-08 | 67.22 |
| 2017-08-07 | 66.05 |
| 2017-08-04 | 65.47 |
| 2017-08-03 | 65.47 |
| 2017-08-02 | 65.47 |
| 2017-08-01 | 65.17 |
| 2017-07-31 | 63.42 |
| 2017-07-28 | 61.95 |
| 2017-07-27 | 62.83 |
| 2017-07-26 | 61.66 |
| 2017-07-25 | 61.07 |
| 2017-07-24 | 61.37 |
| 2017-07-21 | 60.49 |
| 2017-07-20 | 60.19 |
| 2017-07-19 | 59.90 |
| 2017-07-18 | 59.02 |
| 2017-07-17 | 59.02 |
| 2017-07-14 | 58.44 |
| 2017-07-13 | 58.14 |
| 2017-07-12 | 56.39 |
| 2017-07-11 | 55.51 |
| 2017-07-10 | 53.17 |
| 2017-07-07 | 52.29 |
| 2017-07-06 | 53.17 |
| 2017-07-05 | 52.87 |
| 2017-07-04 | 52.29 |
| 2017-07-03 | 53.75 |
| 2017-06-30 | 53.75 |
| 2017-06-29 | 54.34 |
| 2017-06-28 | 53.46 |
| 2017-06-27 | 53.75 |
| 2017-06-26 | 54.04 |
| 2017-06-23 | 53.46 |
| 2017-06-22 | 53.17 |
| 2017-06-21 | 52.58 |
| 2017-06-20 | 53.46 |
| 2017-06-19 | 54.04 |
| 2017-06-16 | 52.29 |
| 2017-06-15 | 51.99 |
| 2017-06-14 | 53.75 |
| 2017-06-13 | 53.75 |
| 2017-06-12 | 53.17 |
| 2017-06-09 | 54.63 |
| 2017-06-08 | 54.63 |
| 2017-06-07 | 54.04 |
| 2017-06-06 | 54.04 |
| 2017-06-05 | 53.46 |
| 2017-06-02 | 53.75 |
| 2017-06-01 | 52.29 |
| 2017-05-31 | 52.29 |
| 2017-05-29 | 52.29 |
| 2017-05-26 | 51.70 |
| 2017-05-25 | 51.41 |
| 2017-05-24 | 50.24 |
| 2017-05-23 | 50.53 |
| 2017-05-22 | 50.24 |
| 2017-05-19 | 49.07 |
| 2017-05-18 | 48.77 |
| 2017-05-17 | 49.94 |
| 2017-05-16 | 49.94 |
| 2017-05-15 | 49.94 |
| 2017-05-12 | 48.48 |
| 2017-05-11 | 48.19 |
| 2017-05-10 | 47.31 |
| 2017-05-09 | 46.72 |
| 2017-05-08 | 44.97 |
| 2017-05-05 | 44.38 |
| 2017-05-04 | 45.84 |
| 2017-05-02 | 45.26 |
| 2017-04-28 | 45.26 |
| 2017-04-27 | 45.55 |
| 2017-04-26 | 44.67 |
| 2017-04-25 | 44.09 |
| 2017-04-24 | 42.34 |
| 2017-04-21 | 41.47 |
| 2017-04-20 | 41.76 |
| 2017-04-19 | 40.60 |
| 2017-04-18 | 40.60 |
| 2017-04-13 | 42.93 |
| 2017-04-12 | 43.22 |
| 2017-04-11 | 42.05 |
| 2017-04-10 | 42.93 |
| 2017-04-07 | 42.93 |
| 2017-04-06 | 42.93 |
| 2017-04-05 | 43.51 |
| 2017-04-03 | 42.64 |
| 2017-03-31 | 42.34 |
| 2017-03-30 | 43.22 |
| 2017-03-29 | 43.51 |
| 2017-03-28 | 43.51 |
| 2017-03-27 | 42.64 |
| 2017-03-24 | 43.80 |
| 2017-03-23 | 43.22 |
| 2017-03-22 | 43.22 |
| 2017-03-21 | 44.67 |
| 2017-03-20 | 44.09 |
| 2017-03-17 | 43.22 |
| 2017-03-16 | 42.93 |
| 2017-03-15 | 40.31 |
| 2017-03-14 | 40.31 |
| 2017-03-13 | 40.31 |
| 2017-03-10 | 38.85 |
| 2017-03-09 | 38.56 |
| 2017-03-08 | 39.72 |
| 2017-03-07 | 39.43 |
| 2017-03-06 | 38.85 |
| 2017-03-03 | 38.85 |
| 2017-03-02 | 39.43 |
| 2017-03-01 | 40.02 |
| 2017-02-28 | 40.02 |
| 2017-02-27 | 41.18 |
| 2017-02-24 | 41.47 |
| 2017-02-23 | 41.76 |
| 2017-02-22 | 41.76 |
| 2017-02-21 | 40.89 |
| 2017-02-20 | 41.76 |
| 2017-02-17 | 41.18 |
| 2017-02-16 | 41.47 |
| 2017-02-15 | 40.60 |
| 2017-02-14 | 39.14 |
| 2017-02-13 | 38.85 |
| 2017-02-10 | 38.56 |
| 2017-02-09 | 37.98 |
| 2017-02-08 | 37.98 |
| 2017-02-07 | 36.81 |
| 2017-02-06 | 36.81 |
| 2017-02-03 | 35.36 |
| 2017-02-02 | 35.94 |
| 2017-02-01 | 36.81 |
| 2017-01-27 | 37.10 |
| 2017-01-26 | 37.10 |
| 2017-01-25 | 35.07 |
| 2017-01-24 | 34.48 |
| 2017-01-23 | 34.19 |
| 2017-01-20 | 34.48 |
| 2017-01-19 | 35.36 |
| 2017-01-18 | 35.36 |
| 2017-01-17 | 34.19 |
| 2017-01-16 | 33.32 |
| 2017-01-13 | 34.48 |
| 2017-01-12 | 34.19 |
| 2017-01-11 | 34.48 |
| 2017-01-10 | 33.03 |
| 2017-01-09 | 32.45 |
| 2017-01-06 | 31.87 |
| 2017-01-05 | 31.57 |
| 2017-01-04 | 29.83 |
| 2017-01-03 | 29.83 |
| 2016-12-30 | 28.66 |
| 2016-12-29 | 27.79 |
| 2016-12-28 | 27.21 |
| 2016-12-23 | 26.63 |
| 2016-12-22 | 27.21 |
| 2016-12-21 | 28.08 |
| 2016-12-20 | 27.50 |
| 2016-12-19 | 28.08 |
| 2016-12-16 | 29.25 |
| 2016-12-15 | 29.25 |
| 2016-12-14 | 31.87 |
| 2016-12-13 | 31.57 |
| 2016-12-12 | 31.28 |
| 2016-12-09 | 33.61 |
| 2016-12-08 | 33.90 |
| 2016-12-07 | 33.90 |
| 2016-12-06 | 33.03 |
| 2016-12-05 | 32.16 |
| 2016-12-02 | 32.45 |
| 2016-12-01 | 34.48 |
| 2016-11-30 | 33.90 |
| 2016-11-29 | 33.32 |
| 2016-11-28 | 33.90 |
| 2016-11-25 | 33.32 |
| 2016-11-24 | 32.45 |
| 2016-11-23 | 33.32 |
| 2016-11-22 | 33.32 |
| 2016-11-21 | 31.28 |
| 2016-11-18 | 30.70 |
| 2016-11-17 | 30.41 |
| 2016-11-16 | 30.99 |
| 2016-11-15 | 30.99 |
| 2016-11-14 | 30.41 |
| 2016-11-11 | 32.16 |
| 2016-11-10 | 34.19 |
| 2016-11-09 | 31.57 |
| 2016-11-08 | 34.19 |
| 2016-11-07 | 33.90 |
| 2016-11-04 | 33.03 |
| 2016-11-03 | 33.32 |
| 2016-11-02 | 33.90 |
| 2016-11-01 | 35.65 |
| 2016-10-31 | 34.48 |
| 2016-10-28 | 34.66 |
| 2016-10-27 | 35.51 |
| 2016-10-26 | 36.64 |
| 2016-10-25 | 38.06 |
| 2016-10-24 | 38.35 |
| 2016-10-20 | 36.93 |
| 2016-10-19 | 36.36 |
| 2016-10-18 | 36.93 |
| 2016-10-17 | 34.94 |
| 2016-10-14 | 36.08 |
| 2016-10-13 | 34.94 |
| 2016-10-12 | 36.93 |
| 2016-10-11 | 37.49 |
| 2016-10-07 | 39.48 |
| 2016-10-06 | 40.05 |
| 2016-10-05 | 38.91 |
| 2016-10-04 | 38.35 |
| 2016-10-03 | 37.78 |
| 2016-09-30 | 36.08 |
| 2016-09-29 | 38.91 |
| 2016-09-28 | 38.06 |
| 2016-09-27 | 37.78 |
| 2016-09-26 | 36.64 |
| 2016-09-23 | 38.06 |
| 2016-09-22 | 38.91 |
| 2016-09-21 | 38.06 |
| 2016-09-20 | 37.78 |
| 2016-09-19 | 37.49 |
| 2016-09-15 | 36.64 |
| 2016-09-14 | 35.79 |
| 2016-09-13 | 36.08 |
| 2016-09-12 | 36.36 |
| 2016-09-09 | 40.90 |
| 2016-09-08 | 39.20 |
| 2016-09-07 | 38.63 |
| 2016-09-06 | 38.63 |
| 2016-09-05 | 37.78 |
| 2016-09-02 | 35.51 |
| 2016-09-01 | 35.51 |
| 2016-08-31 | 34.09 |
| 2016-08-30 | 34.09 |
| 2016-08-29 | 33.24 |
| 2016-08-26 | 33.81 |
| 2016-08-25 | 32.96 |
| 2016-08-24 | 32.96 |
| 2016-08-23 | 34.09 |
| 2016-08-22 | 34.09 |
| 2016-08-19 | 33.53 |
| 2016-08-18 | 34.38 |
| 2016-08-17 | 32.68 |
| 2016-08-16 | 33.24 |
| 2016-08-15 | 33.81 |
| 2016-08-12 | 32.39 |
| 2016-08-11 | 31.26 |
| 2016-08-10 | 30.69 |
| 2016-08-09 | 30.69 |
| 2016-08-08 | 30.69 |
| 2016-08-05 | 28.99 |
| 2016-08-04 | 27.01 |
| 2016-08-03 | 26.44 |
| 2016-08-01 | 28.99 |
| 2016-07-29 | 27.29 |
| 2016-07-28 | 28.99 |
| 2016-07-27 | 28.42 |
| 2016-07-26 | 28.99 |
| 2016-07-25 | 27.86 |
| 2016-07-22 | 27.57 |
| 2016-07-21 | 27.86 |
| 2016-07-20 | 27.57 |
| 2016-07-19 | 25.87 |
| 2016-07-18 | 26.72 |
| 2016-07-15 | 26.44 |
| 2016-07-14 | 25.59 |
| 2016-07-13 | 24.17 |
| 2016-07-12 | 23.60 |
| 2016-07-11 | 21.34 |
| 2016-07-08 | 19.92 |
| 2016-07-07 | 20.48 |
| 2016-07-06 | 19.35 |
| 2016-07-05 | 20.77 |
| 2016-07-04 | 22.75 |
| 2016-06-30 | 21.05 |
| 2016-06-29 | 19.07 |
| 2016-06-28 | 17.37 |
| 2016-06-27 | 17.37 |
| 2016-06-24 | 17.65 |
| 2016-06-23 | 21.05 |
| 2016-06-22 | 20.77 |
| 2016-06-21 | 19.35 |
| 2016-06-20 | 18.22 |
| 2016-06-17 | 16.80 |
| 2016-06-16 | 15.95 |
| 2016-06-15 | 17.93 |
| 2016-06-14 | 17.93 |
| 2016-06-13 | 18.50 |
| 2016-06-10 | 21.34 |
| 2016-06-08 | 22.75 |
| 2016-06-07 | 22.47 |
| 2016-06-06 | 21.05 |
| 2016-06-03 | 20.48 |
| 2016-06-02 | 19.92 |
| 2016-06-01 | 19.07 |
| 2016-05-31 | 19.63 |
| 2016-05-30 | 18.22 |
| 2016-05-27 | 17.93 |
| 2016-05-26 | 17.08 |
| 2016-05-25 | 16.80 |
| 2016-05-24 | 13.96 |
| 2016-05-23 | 13.40 |
| 2016-05-20 | 14.25 |
| 2016-05-19 | 12.72 |
| 2016-05-18 | 13.17 |
| 2016-05-17 | 15.10 |
| 2016-05-16 | 13.68 |
| 2016-05-13 | 12.72 |
| 2016-05-12 | 13.68 |
| 2016-05-11 | 14.53 |
| 2016-05-10 | 15.95 |
| 2016-05-09 | 15.10 |
| 2016-05-06 | 14.53 |
| 2016-05-05 | 16.52 |
| 2016-05-04 | 17.37 |
| 2016-05-03 | 17.65 |
| 2016-04-29 | 19.92 |
| 2016-04-28 | 21.90 |
| 2016-04-27 | 21.85 |
| 2016-04-26 | 22.13 |
| 2016-04-25 | 21.28 |
| 2016-04-22 | 22.69 |
| 2016-04-21 | 23.53 |
| 2016-04-20 | 21.00 |
| 2016-04-19 | 22.41 |
| 2016-04-18 | 20.72 |
| 2016-04-15 | 21.56 |
| 2016-04-14 | 22.13 |
| 2016-04-13 | 21.00 |
| 2016-04-12 | 17.06 |
| 2016-04-11 | 17.06 |
| 2016-04-08 | 16.22 |
| 2016-04-07 | 15.65 |
| 2016-04-06 | 15.37 |
| 2016-04-05 | 14.81 |
| 2016-04-01 | 16.78 |
| 2016-03-31 | 18.47 |
| 2016-03-30 | 19.03 |
| 2016-03-29 | 15.94 |
| 2016-03-24 | 15.94 |
| 2016-03-23 | 17.62 |
| 2016-03-22 | 17.62 |
| 2016-03-21 | 17.62 |
| 2016-03-18 | 17.91 |
| 2016-03-17 | 16.78 |
| 2016-03-16 | 15.65 |
| 2016-03-15 | 15.94 |
| 2016-03-14 | 16.50 |
| 2016-03-11 | 15.37 |
| 2016-03-10 | 14.25 |
| 2016-03-09 | 14.25 |
| 2016-03-08 | 14.25 |
| 2016-03-07 | 15.09 |
| 2016-03-04 | 14.81 |
| 2016-03-03 | 13.40 |
| 2016-03-02 | 13.69 |
| 2016-03-01 | 10.08 |
| 2016-02-29 | 8.62 |
| 2016-02-26 | 10.20 |
| 2016-02-25 | 7.38 |
| 2016-02-24 | 8.96 |
| 2016-02-23 | 10.42 |
| 2016-02-22 | 10.65 |
| 2016-02-19 | 9.41 |
| 2016-02-18 | 10.08 |
| 2016-02-17 | 7.49 |
| 2016-02-16 | 8.62 |
| 2016-02-15 | 7.61 |
| 2016-02-12 | 4.23 |
| 2016-02-11 | 5.24 |
| 2016-02-05 | 9.63 |
| 2016-02-04 | 9.07 |
| 2016-02-03 | 8.06 |
| 2016-02-02 | 10.42 |
| 2016-02-01 | 11.10 |
| 2016-01-29 | 11.66 |
| 2016-01-28 | 9.18 |
| 2016-01-27 | 8.17 |
| 2016-01-26 | 7.04 |
| 2016-01-25 | 9.97 |
| 2016-01-22 | 8.73 |
| 2016-01-21 | 5.58 |
| 2016-01-20 | 7.27 |
| 2016-01-19 | 11.66 |
| 2016-01-18 | 9.52 |
| 2016-01-15 | 10.87 |
| 2016-01-14 | 12.84 |
| 2016-01-13 | 13.69 |
| 2016-01-12 | 12.00 |
| 2016-01-11 | 13.12 |
| 2016-01-08 | 16.50 |
| 2016-01-07 | 15.65 |
| 2016-01-06 | 19.03 |
| 2016-01-05 | 20.44 |
| 2016-01-04 | 20.72 |
| 2015-12-31 | 24.38 |
| 2015-12-30 | 24.66 |
| 2015-12-29 | 24.94 |
| 2015-12-28 | 24.38 |
| 2015-12-24 | 25.50 |
| 2015-12-23 | 24.94 |
| 2015-12-22 | 23.82 |
| 2015-12-21 | 23.82 |
| 2015-12-18 | 23.82 |
| 2015-12-17 | 24.38 |
| 2015-12-16 | 23.53 |
| 2015-12-15 | 21.00 |
| 2015-12-14 | 21.28 |
| 2015-12-11 | 22.13 |
| 2015-12-10 | 23.25 |
| 2015-12-09 | 23.82 |
| 2015-12-08 | 24.38 |
| 2015-12-07 | 26.63 |
| 2015-12-04 | 26.35 |
| 2015-12-03 | 27.19 |
| 2015-12-02 | 27.76 |
| 2015-12-01 | 27.19 |
| 2015-11-30 | 24.94 |
| 2015-11-27 | 25.50 |
| 2015-11-26 | 28.04 |
| 2015-11-25 | 28.04 |
| 2015-11-24 | 28.32 |
| 2015-11-23 | 28.88 |
| 2015-11-20 | 29.16 |
| 2015-11-19 | 27.76 |
| 2015-11-18 | 26.07 |
| 2015-11-17 | 26.63 |
| 2015-11-16 | 24.94 |
| 2015-11-13 | 27.19 |
| 2015-11-12 | 30.29 |
| 2015-11-11 | 26.91 |
| 2015-11-10 | 27.19 |
| 2015-11-09 | 28.60 |
| 2015-11-06 | 29.72 |
| 2015-11-05 | 30.57 |
| 2015-11-04 | 30.85 |
| 2015-11-03 | 28.32 |
| 2015-11-02 | 26.91 |
| 2015-10-30 | 28.60 |
| 2015-10-29 | 29.16 |
| 2015-10-28 | 30.12 |
| 2015-10-27 | 31.21 |
| 2015-10-26 | 30.94 |
| 2015-10-23 | 31.49 |
| 2015-10-22 | 29.57 |
| 2015-10-20 | 30.12 |
| 2015-10-19 | 30.67 |
| 2015-10-16 | 30.67 |
| 2015-10-15 | 29.84 |
| 2015-10-14 | 27.11 |
| 2015-10-13 | 28.20 |
| 2015-10-12 | 29.02 |
| 2015-10-09 | 27.11 |
| 2015-10-08 | 26.83 |
| 2015-10-07 | 27.65 |
| 2015-10-06 | 23.82 |
| 2015-10-05 | 24.09 |
| 2015-10-02 | 22.17 |
| 2015-09-30 | 18.34 |
| 2015-09-29 | 16.70 |
| 2015-09-25 | 20.53 |
| 2015-09-24 | 19.98 |
| 2015-09-23 | 21.08 |
| 2015-09-22 | 23.27 |
| 2015-09-21 | 23.27 |
| 2015-09-18 | 24.64 |
| 2015-09-17 | 23.54 |
| 2015-09-16 | 24.37 |
| 2015-09-15 | 21.35 |
| 2015-09-14 | 22.45 |
| 2015-09-11 | 21.90 |
| 2015-09-10 | 22.17 |
| 2015-09-09 | 25.19 |
| 2015-09-08 | 20.53 |
| 2015-09-07 | 16.70 |
| 2015-09-04 | 17.79 |
| 2015-09-02 | 18.34 |
| 2015-09-01 | 19.44 |
| 2015-08-31 | 22.45 |
| 2015-08-28 | 22.72 |
| 2015-08-27 | 23.54 |
| 2015-08-26 | 18.89 |
| 2015-08-25 | 21.08 |
| 2015-08-24 | 19.98 |
| 2015-08-21 | 26.56 |
| 2015-08-20 | 28.48 |
| 2015-08-19 | 30.39 |
| 2015-08-18 | 32.04 |
| 2015-08-17 | 34.23 |
| 2015-08-14 | 35.05 |
| 2015-08-13 | 35.05 |
| 2015-08-12 | 34.23 |
| 2015-08-11 | 37.52 |
| 2015-08-10 | 37.24 |
| 2015-08-07 | 37.52 |
| 2015-08-06 | 36.97 |
| 2015-08-05 | 37.52 |
| 2015-08-04 | 36.97 |
| 2015-08-03 | 36.97 |
| 2015-07-31 | 38.06 |
| 2015-07-30 | 37.52 |
| 2015-07-29 | 38.34 |
| 2015-07-28 | 37.79 |
| 2015-07-27 | 36.69 |
| 2015-07-24 | 40.80 |
| 2015-07-23 | 42.45 |
| 2015-07-22 | 41.90 |
| 2015-07-21 | 43.27 |
| 2015-07-20 | 42.45 |
| 2015-07-17 | 42.72 |
| 2015-07-16 | 41.08 |
| 2015-07-15 | 40.53 |
| 2015-07-14 | 40.80 |
| 2015-07-13 | 41.62 |
| 2015-07-10 | 39.71 |
| 2015-07-09 | 36.97 |
| 2015-07-08 | 32.04 |
| 2015-07-07 | 39.98 |
| 2015-07-06 | 41.62 |
| 2015-07-03 | 46.01 |
| 2015-07-02 | 47.38 |
| 2015-06-30 | 47.10 |
| 2015-06-29 | 45.73 |
| 2015-06-26 | 49.29 |
| 2015-06-25 | 52.03 |
| 2015-06-24 | 52.86 |
| 2015-06-23 | 52.31 |
| 2015-06-22 | 50.94 |
| 2015-06-19 | 49.02 |
| 2015-06-18 | 48.47 |
| 2015-06-17 | 48.47 |
| 2015-06-16 | 47.65 |
| 2015-06-15 | 49.02 |
| 2015-06-12 | 51.76 |
| 2015-06-11 | 49.84 |
| 2015-06-10 | 48.20 |
| 2015-06-09 | 50.12 |
| 2015-06-08 | 51.76 |
| 2015-06-05 | 51.21 |
| 2015-06-04 | 53.13 |
| 2015-06-03 | 53.40 |
| 2015-06-02 | 52.58 |
| 2015-06-01 | 53.40 |
| 2015-05-29 | 52.31 |
| 2015-05-28 | 56.14 |
| 2015-05-27 | 55.59 |
| 2015-05-26 | 56.96 |
| 2015-05-22 | 55.05 |
| 2015-05-21 | 52.58 |
| 2015-05-20 | 52.58 |
| 2015-05-19 | 53.13 |
| 2015-05-18 | 52.31 |
| 2015-05-15 | 53.68 |
| 2015-05-14 | 50.94 |
| 2015-05-13 | 50.66 |
| 2015-05-12 | 51.49 |
| 2015-05-11 | 53.13 |
| 2015-05-08 | 52.31 |
| 2015-05-07 | 50.66 |
| 2015-05-06 | 52.86 |
| 2015-05-05 | 53.40 |
| 2015-05-04 | 55.59 |
| 2015-04-30 | 55.32 |
| 2015-04-29 | 56.96 |
| 2015-04-28 | 57.35 |
| 2015-04-27 | 57.35 |
| 2015-04-24 | 54.90 |
| 2015-04-23 | 53.54 |
| 2015-04-22 | 54.35 |
| 2015-04-21 | 54.08 |
| 2015-04-20 | 49.73 |
| 2015-04-17 | 52.99 |
| 2015-04-16 | 53.26 |
| 2015-04-15 | 52.72 |
| 2015-04-14 | 52.45 |
| 2015-04-13 | 54.63 |
| 2015-04-10 | 50.54 |
| 2015-04-09 | 48.64 |
| 2015-04-08 | 44.83 |
| 2015-04-02 | 39.65 |
| 2015-04-01 | 38.56 |
| 2015-03-31 | 37.75 |
| 2015-03-30 | 37.48 |
| 2015-03-27 | 35.30 |
| 2015-03-26 | 35.57 |
| 2015-03-25 | 35.84 |
| 2015-03-24 | 34.75 |
| 2015-03-23 | 35.30 |
| 2015-03-20 | 34.75 |
| 2015-03-19 | 35.03 |
| 2015-03-18 | 33.39 |
| 2015-03-17 | 32.30 |
| 2015-03-16 | 32.30 |
| 2015-03-13 | 31.49 |
| 2015-03-12 | 31.49 |
| 2015-03-11 | 30.94 |
| 2015-03-10 | 32.03 |
| 2015-03-09 | 33.12 |
| 2015-03-06 | 33.39 |
| 2015-03-05 | 33.12 |
| 2015-03-04 | 34.21 |
| 2015-03-03 | 35.84 |
| 2015-03-02 | 36.66 |
| 2015-02-27 | 36.66 |
| 2015-02-26 | 37.20 |
| 2015-02-25 | 36.11 |
| 2015-02-24 | 36.11 |
| 2015-02-23 | 36.66 |
| 2015-02-18 | 36.39 |
| 2015-02-17 | 36.66 |
| 2015-02-16 | 36.11 |
| 2015-02-13 | 35.84 |
| 2015-02-12 | 34.48 |
| 2015-02-11 | 33.66 |
| 2015-02-10 | 35.03 |
| 2015-02-09 | 34.75 |
| 2015-02-06 | 35.84 |
| 2015-02-05 | 36.39 |
| 2015-02-04 | 35.57 |
| 2015-02-03 | 34.75 |
| 2015-02-02 | 34.48 |
| 2015-01-30 | 34.75 |
| 2015-01-29 | 35.30 |
| 2015-01-28 | 36.66 |
| 2015-01-27 | 36.39 |
| 2015-01-26 | 36.93 |
| 2015-01-23 | 36.39 |
| 2015-01-22 | 35.03 |
| 2015-01-21 | 33.94 |
| 2015-01-20 | 31.76 |
| 2015-01-19 | 30.40 |
| 2015-01-16 | 32.58 |
| 2015-01-15 | 33.94 |
| 2015-01-14 | 32.58 |
| 2015-01-13 | 33.39 |
| 2015-01-12 | 32.30 |
| 2015-01-09 | 31.76 |
| 2015-01-08 | 31.21 |
| 2015-01-07 | 30.13 |
| 2015-01-06 | 28.76 |
| 2015-01-05 | 30.40 |
| 2015-01-02 | 30.94 |
| 2014-12-31 | 30.13 |
| 2014-12-30 | 28.76 |
| 2014-12-29 | 30.67 |
| 2014-12-24 | 28.76 |
| 2014-12-23 | 28.49 |
| 2014-12-22 | 29.04 |
| 2014-12-19 | 27.40 |
| 2014-12-18 | 25.50 |
| 2014-12-17 | 24.41 |
| 2014-12-16 | 24.68 |
| 2014-12-15 | 26.86 |
| 2014-12-12 | 27.95 |
| 2014-12-11 | 28.49 |
| 2014-12-10 | 29.31 |
| 2014-12-09 | 29.04 |
| 2014-12-08 | 32.03 |
| 2014-12-05 | 31.76 |
| 2014-12-04 | 31.21 |
| 2014-12-03 | 28.76 |
| 2014-12-02 | 29.85 |
| 2014-12-01 | 28.22 |
| 2014-11-28 | 31.76 |
| 2014-11-27 | 32.03 |
| 2014-11-26 | 32.85 |
| 2014-11-25 | 31.21 |
| 2014-11-24 | 31.49 |
| 2014-11-21 | 29.04 |
| 2014-11-20 | 27.95 |
| 2014-11-19 | 28.49 |
| 2014-11-18 | 29.31 |
| 2014-11-17 | 30.67 |
| 2014-11-14 | 32.30 |
| 2014-11-13 | 32.03 |
| 2014-11-12 | 31.49 |
| 2014-11-11 | 30.67 |
| 2014-11-10 | 30.67 |
| 2014-11-07 | 29.31 |
| 2014-11-06 | 30.13 |
| 2014-11-05 | 30.40 |
| 2014-11-04 | 31.21 |
| 2014-11-03 | 31.21 |
| 2014-10-31 | 31.76 |
| 2014-10-30 | 30.13 |
| 2014-10-29 | 31.00 |
| 2014-10-28 | 29.41 |
| 2014-10-27 | 27.29 |
| 2014-10-24 | 28.09 |
| 2014-10-23 | 28.35 |
| 2014-10-22 | 28.61 |
| 2014-10-21 | 27.03 |
| 2014-10-20 | 26.76 |
| 2014-10-17 | 26.76 |
| 2014-10-16 | 25.70 |
| 2014-10-15 | 27.29 |
| 2014-10-14 | 26.76 |
| 2014-10-13 | 27.29 |
| 2014-10-10 | 26.76 |
| 2014-10-09 | 29.14 |
| 2014-10-08 | 27.82 |
| 2014-10-07 | 28.61 |
| 2014-10-06 | 28.09 |
| 2014-10-03 | 26.76 |
| 2014-09-30 | 25.97 |
| 2014-09-29 | 27.56 |
| 2014-09-26 | 29.94 |
| 2014-09-25 | 30.47 |
| 2014-09-24 | 31.26 |
| 2014-09-23 | 31.00 |
| 2014-09-22 | 31.26 |
| 2014-09-19 | 33.38 |
| 2014-09-18 | 32.58 |
| 2014-09-17 | 33.91 |
| 2014-09-16 | 32.58 |
| 2014-09-15 | 33.64 |
| 2014-09-12 | 34.70 |
| 2014-09-11 | 35.23 |
| 2014-09-10 | 35.23 |
| 2014-09-08 | 37.61 |
| 2014-09-05 | 37.88 |
| 2014-09-04 | 38.14 |
| 2014-09-03 | 38.41 |
| 2014-09-02 | 35.23 |
| 2014-09-01 | 34.97 |
| 2014-08-29 | 35.23 |
| 2014-08-28 | 35.23 |
| 2014-08-27 | 36.02 |
| 2014-08-26 | 37.08 |
| 2014-08-25 | 37.35 |
| 2014-08-22 | 36.82 |
| 2014-08-21 | 36.55 |
| 2014-08-20 | 37.08 |
| 2014-08-19 | 36.82 |
| 2014-08-18 | 36.02 |
| 2014-08-15 | 36.02 |
| 2014-08-14 | 35.23 |
| 2014-08-13 | 35.76 |
| 2014-08-12 | 34.44 |
| 2014-08-11 | 34.44 |
| 2014-08-08 | 32.58 |
| 2014-08-07 | 33.11 |
| 2014-08-06 | 33.91 |
| 2014-08-05 | 33.91 |
| 2014-08-04 | 34.17 |
| 2014-08-01 | 33.64 |
| 2014-07-31 | 35.23 |
| 2014-07-30 | 34.97 |
| 2014-07-29 | 34.17 |
| 2014-07-28 | 32.85 |
| 2014-07-25 | 32.05 |
| 2014-07-24 | 31.26 |
| 2014-07-23 | 30.73 |
| 2014-07-22 | 29.94 |
| 2014-07-21 | 27.29 |
| 2014-07-18 | 27.82 |
| 2014-07-17 | 28.35 |
| 2014-07-16 | 28.35 |
| 2014-07-15 | 27.82 |
| 2014-07-14 | 27.56 |
| 2014-07-11 | 26.76 |
| 2014-07-10 | 26.50 |
| 2014-07-09 | 26.23 |
| 2014-07-08 | 28.09 |
| 2014-07-07 | 28.35 |
| 2014-07-04 | 28.35 |
| 2014-07-03 | 28.09 |
| 2014-07-02 | 28.35 |
| 2014-06-30 | 25.70 |
| 2014-06-27 | 25.70 |
| 2014-06-26 | 25.97 |
| 2014-06-25 | 24.12 |
| 2014-06-24 | 24.12 |
| 2014-06-23 | 23.59 |
| 2014-06-20 | 25.97 |
| 2014-06-19 | 25.70 |
| 2014-06-18 | 25.70 |
| 2014-06-17 | 25.70 |
| 2014-06-16 | 26.23 |
| 2014-06-13 | 26.23 |
| 2014-06-12 | 25.44 |
| 2014-06-11 | 25.44 |
| 2014-06-10 | 25.44 |
| 2014-06-09 | 24.38 |
| 2014-06-06 | 23.85 |
| 2014-06-05 | 24.64 |
| 2014-06-04 | 24.64 |
| 2014-06-03 | 25.17 |
| 2014-05-30 | 24.38 |
| 2014-05-29 | 23.85 |
| 2014-05-28 | 24.38 |
| 2014-05-27 | 23.32 |
| 2014-05-26 | 23.32 |
| 2014-05-23 | 23.32 |
| 2014-05-22 | 23.06 |
| 2014-05-21 | 22.53 |
| 2014-05-20 | 22.00 |
| 2014-05-19 | 21.20 |
| 2014-05-16 | 21.20 |
| 2014-05-15 | 21.47 |
| 2014-05-14 | 20.94 |
| 2014-05-13 | 19.62 |
| 2014-05-12 | 19.35 |
| 2014-05-09 | 16.97 |
| 2014-05-08 | 16.71 |
| 2014-05-07 | 16.18 |
| 2014-05-05 | 17.24 |
| 2014-05-02 | 18.82 |
| 2014-04-30 | 17.76 |
| 2014-04-29 | 19.88 |
| 2014-04-28 | 18.03 |
| 2014-04-25 | 18.03 |
| 2014-04-24 | 20.13 |
| 2014-04-23 | 19.87 |
| 2014-04-22 | 21.18 |
| 2014-04-17 | 21.18 |
| 2014-04-16 | 20.92 |
| 2014-04-15 | 20.39 |
| 2014-04-14 | 22.50 |
| 2014-04-11 | 22.23 |
| 2014-04-10 | 23.55 |
| 2014-04-09 | 21.71 |
| 2014-04-08 | 20.39 |
| 2014-04-07 | 18.82 |
| 2014-04-04 | 19.61 |
| 2014-04-03 | 19.87 |
| 2014-04-02 | 19.61 |
| 2014-04-01 | 19.61 |
| 2014-03-31 | 17.77 |
| 2014-03-28 | 17.50 |
| 2014-03-27 | 16.19 |
| 2014-03-26 | 16.71 |
| 2014-03-25 | 15.93 |
| 2014-03-24 | 16.45 |
| 2014-03-21 | 14.35 |
| 2014-03-20 | 12.77 |
| 2014-03-19 | 14.87 |
| 2014-03-18 | 14.87 |
| 2014-03-17 | 14.35 |
| 2014-03-14 | 14.87 |
| 2014-03-13 | 15.93 |
| 2014-03-12 | 16.71 |
| 2014-03-11 | 18.03 |
| 2014-03-10 | 18.03 |
| 2014-03-07 | 20.39 |
| 2014-03-06 | 20.39 |
| 2014-03-05 | 19.87 |
| 2014-03-04 | 20.13 |
| 2014-03-03 | 19.34 |
| 2014-02-28 | 20.92 |
| 2014-02-27 | 21.18 |
| 2014-02-26 | 19.08 |
| 2014-02-25 | 18.55 |
| 2014-02-24 | 18.55 |
| 2014-02-21 | 19.61 |
| 2014-02-20 | 18.82 |
| 2014-02-19 | 19.87 |
| 2014-02-18 | 19.61 |
| 2014-02-17 | 19.08 |
| 2014-02-14 | 18.55 |
| 2014-02-13 | 17.50 |
| 2014-02-12 | 18.29 |
| 2014-02-11 | 16.45 |
| 2014-02-10 | 14.35 |
| 2014-02-07 | 14.61 |
| 2014-02-06 | 13.56 |
| 2014-02-05 | 12.77 |
| 2014-02-04 | 13.56 |
| 2014-01-30 | 16.71 |
| 2014-01-29 | 17.24 |
| 2014-01-28 | 16.45 |
| 2014-01-27 | 16.45 |
| 2014-01-24 | 18.82 |
| 2014-01-23 | 20.66 |
| 2014-01-22 | 22.23 |
| 2014-01-21 | 21.97 |
| 2014-01-20 | 21.45 |
| 2014-01-17 | 22.76 |
| 2014-01-16 | 21.97 |
| 2014-01-15 | 21.45 |
| 2014-01-14 | 20.92 |
| 2014-01-13 | 21.45 |
| 2014-01-10 | 21.18 |
| 2014-01-09 | 20.66 |
| 2014-01-08 | 21.97 |
| 2014-01-07 | 20.39 |
| 2014-01-06 | 20.13 |
| 2014-01-03 | 20.92 |
| 2014-01-02 | 23.55 |
| 2013-12-31 | 23.29 |
| 2013-12-30 | 23.29 |
| 2013-12-27 | 23.29 |
| 2013-12-24 | 23.02 |
| 2013-12-23 | 21.71 |
| 2013-12-20 | 20.92 |
| 2013-12-19 | 21.18 |
| 2013-12-18 | 22.76 |
| 2013-12-17 | 22.23 |
| 2013-12-16 | 22.50 |
| 2013-12-13 | 23.29 |
| 2013-12-12 | 23.29 |
| 2013-12-11 | 23.55 |
| 2013-12-10 | 25.92 |
| 2013-12-09 | 26.18 |
| 2013-12-06 | 26.18 |
| 2013-12-05 | 25.65 |
| 2013-12-04 | 25.92 |
| 2013-12-03 | 26.70 |
| 2013-12-02 | 27.23 |
| 2013-11-29 | 26.70 |
| 2013-11-28 | 26.18 |
| 2013-11-27 | 26.18 |
| 2013-11-26 | 25.92 |
| 2013-11-25 | 25.92 |
| 2013-11-22 | 25.39 |
| 2013-11-21 | 24.86 |
| 2013-11-20 | 25.65 |
| 2013-11-19 | 25.39 |
| 2013-11-18 | 25.39 |
| 2013-11-15 | 21.97 |
| 2013-11-14 | 19.87 |
| 2013-11-13 | 19.08 |
| 2013-11-12 | 21.45 |
| 2013-11-11 | 22.23 |
| 2013-11-08 | 20.39 |
| 2013-11-07 | 20.92 |
| 2013-11-06 | 21.71 |
| 2013-11-05 | 21.97 |
| 2013-11-04 | 22.76 |
| 2013-11-01 | 23.02 |
| 2013-10-31 | 22.76 |
| 2013-10-30 | 23.65 |
| 2013-10-29 | 21.35 |
| 2013-10-28 | 21.09 |
| 2013-10-25 | 20.32 |
| 2013-10-24 | 21.09 |
| 2013-10-23 | 21.86 |
| 2013-10-22 | 23.40 |
| 2013-10-21 | 23.91 |
| 2013-10-18 | 23.40 |
| 2013-10-17 | 21.86 |
| 2013-10-16 | 22.63 |
| 2013-10-15 | 23.65 |
| 2013-10-11 | 23.14 |
| 2013-10-10 | 21.60 |
| 2013-10-09 | 22.12 |
| 2013-10-08 | 22.88 |
| 2013-10-07 | 21.60 |
| 2013-10-04 | 22.37 |
| 2013-10-03 | 22.88 |
| 2013-10-02 | 21.60 |
| 2013-09-30 | 21.09 |
| 2013-09-27 | 22.63 |
| 2013-09-26 | 22.37 |
| 2013-09-25 | 22.63 |
| 2013-09-24 | 22.63 |
| 2013-09-23 | 23.65 |
| 2013-09-19 | 24.17 |
| 2013-09-18 | 22.12 |
| 2013-09-17 | 22.37 |
| 2013-09-16 | 23.14 |
| 2013-09-13 | 21.09 |
| 2013-09-12 | 21.35 |
| 2013-09-11 | 21.09 |
| 2013-09-10 | 21.09 |
| 2013-09-09 | 20.06 |
| 2013-09-06 | 19.55 |
| 2013-09-05 | 19.29 |
| 2013-09-04 | 17.75 |
| 2013-09-03 | 18.01 |
| 2013-09-02 | 17.24 |
| 2013-08-30 | 14.42 |
| 2013-08-29 | 14.42 |
| 2013-08-28 | 13.65 |
| 2013-08-27 | 15.44 |
| 2013-08-26 | 16.21 |
| 2013-08-23 | 15.19 |
| 2013-08-22 | 15.44 |
| 2013-08-21 | 14.93 |
| 2013-08-20 | 15.19 |
| 2013-08-19 | 18.01 |
| 2013-08-16 | 18.52 |
| 2013-08-15 | 18.52 |
| 2013-08-13 | 18.78 |
| 2013-08-12 | 16.98 |
| 2013-08-09 | 14.42 |
| 2013-08-08 | 14.16 |
| 2013-08-07 | 13.39 |
| 2013-08-06 | 15.19 |
| 2013-08-05 | 16.98 |
| 2013-08-02 | 16.47 |
| 2013-08-01 | 16.21 |
| 2013-07-31 | 14.93 |
| 2013-07-30 | 15.44 |
| 2013-07-29 | 15.19 |
| 2013-07-26 | 15.70 |
| 2013-07-25 | 15.19 |
| 2013-07-24 | 15.70 |
| 2013-07-23 | 15.19 |
| 2013-07-22 | 12.37 |
| 2013-07-19 | 12.62 |
| 2013-07-18 | 12.37 |
| 2013-07-17 | 12.62 |
| 2013-07-16 | 12.11 |
| 2013-07-15 | 11.85 |
| 2013-07-12 | 11.60 |
| 2013-07-11 | 13.14 |
| 2013-07-10 | 10.06 |
| 2013-07-09 | 9.03 |
| 2013-07-08 | 8.52 |
| 2013-07-05 | 10.06 |
| 2013-07-04 | 8.01 |
| 2013-07-03 | 6.21 |
| 2013-07-02 | 8.77 |
| 2013-06-28 | 9.54 |
| 2013-06-27 | 7.75 |
| 2013-06-26 | 7.24 |
| 2013-06-25 | 4.67 |
| 2013-06-24 | 4.41 |
| 2013-06-21 | 6.72 |
| 2013-06-20 | 7.24 |
| 2013-06-19 | 10.57 |
| 2013-06-18 | 11.60 |
| 2013-06-17 | 11.60 |
| 2013-06-14 | 10.06 |
| 2013-06-13 | 9.80 |
| 2013-06-11 | 11.60 |
| 2013-06-10 | 12.88 |
| 2013-06-07 | 12.62 |
| 2013-06-06 | 13.65 |
| 2013-06-05 | 14.93 |
| 2013-06-04 | 15.96 |
| 2013-06-03 | 15.96 |
| 2013-05-31 | 16.47 |
| 2013-05-30 | 16.98 |
| 2013-05-29 | 16.98 |
| 2013-05-28 | 19.04 |
| 2013-05-27 | 17.75 |
| 2013-05-24 | 17.50 |
| 2013-05-23 | 17.24 |
| 2013-05-22 | 20.58 |
| 2013-05-21 | 21.09 |
| 2013-05-20 | 21.60 |
| 2013-05-16 | 19.29 |
| 2013-05-15 | 19.29 |
| 2013-05-14 | 18.78 |
| 2013-05-13 | 18.52 |
| 2013-05-10 | 20.58 |
| 2013-05-09 | 20.06 |
| 2013-05-08 | 19.55 |
| 2013-05-07 | 18.78 |
| 2013-05-06 | 18.27 |
| 2013-05-03 | 17.24 |
| 2013-05-02 | 17.24 |
| 2013-04-30 | 17.24 |
| 2013-04-29 | 16.47 |
| 2013-04-26 | 16.73 |
| 2013-04-25 | 15.71 |
| 2013-04-24 | 14.69 |
| 2013-04-23 | 12.39 |
| 2013-04-22 | 13.67 |
| 2013-04-19 | 13.92 |
| 2013-04-18 | 11.12 |
| 2013-04-17 | 11.38 |
| 2013-04-16 | 11.89 |
| 2013-04-15 | 12.14 |
| 2013-04-12 | 14.18 |
| 2013-04-11 | 13.67 |
| 2013-04-10 | 13.67 |
| 2013-04-09 | 12.90 |
| 2013-04-08 | 12.14 |
| 2013-04-05 | 12.14 |
| 2013-04-03 | 15.20 |
| 2013-04-02 | 15.71 |
| 2013-03-28 | 15.20 |
| 2013-03-27 | 15.71 |
| 2013-03-26 | 15.20 |
| 2013-03-25 | 14.94 |
| 2013-03-22 | 14.18 |
| 2013-03-21 | 14.69 |
| 2013-03-20 | 14.94 |
| 2013-03-19 | 13.16 |
| 2013-03-18 | 13.67 |
| 2013-03-15 | 15.96 |
| 2013-03-14 | 16.47 |
| 2013-03-13 | 16.22 |
| 2013-03-12 | 18.00 |
| 2013-03-11 | 19.02 |
| 2013-03-08 | 19.02 |
| 2013-03-07 | 17.24 |
| 2013-03-06 | 16.98 |
| 2013-03-05 | 15.96 |
| 2013-03-04 | 15.96 |
| 2013-03-01 | 17.75 |
| 2013-02-28 | 18.26 |
| 2013-02-27 | 16.22 |
| 2013-02-26 | 15.71 |
| 2013-02-25 | 17.49 |
| 2013-02-22 | 17.24 |
| 2013-02-21 | 17.75 |
| 2013-02-20 | 19.79 |
| 2013-02-19 | 19.02 |
| 2013-02-18 | 20.30 |
| 2013-02-15 | 20.55 |
| 2013-02-14 | 20.55 |
| 2013-02-08 | 19.79 |
| 2013-02-07 | 19.28 |
| 2013-02-06 | 19.53 |
| 2013-02-05 | 19.02 |
| 2013-02-04 | 21.82 |
| 2013-02-01 | 21.82 |
| 2013-01-31 | 22.08 |
| 2013-01-30 | 22.33 |
| 2013-01-29 | 21.82 |
| 2013-01-28 | 21.82 |
| 2013-01-25 | 21.32 |
| 2013-01-24 | 21.32 |
| 2013-01-23 | 21.57 |
| 2013-01-22 | 21.32 |
| 2013-01-21 | 21.32 |
| 2013-01-18 | 21.32 |
| 2013-01-17 | 20.04 |
| 2013-01-16 | 20.04 |
| 2013-01-15 | 20.30 |
| 2013-01-14 | 20.30 |
| 2013-01-11 | 19.79 |
| 2013-01-10 | 20.30 |
| 2013-01-09 | 19.53 |
| 2013-01-08 | 18.51 |
| 2013-01-07 | 19.79 |
| 2013-01-04 | 19.79 |
| 2013-01-03 | 20.04 |
| 2013-01-02 | 19.79 |
| 2012-12-31 | 16.47 |
| 2012-12-28 | 16.73 |
| 2012-12-27 | 16.47 |
| 2012-12-24 | 15.71 |
| 2012-12-21 | 15.71 |
| 2012-12-20 | 16.22 |
| 2012-12-19 | 16.47 |
| 2012-12-18 | 15.71 |
| 2012-12-17 | 15.71 |
| 2012-12-14 | 16.47 |
| 2012-12-13 | 15.45 |
| 2012-12-12 | 15.71 |
| 2012-12-11 | 14.69 |
| 2012-12-10 | 14.43 |
| 2012-12-07 | 14.18 |
| 2012-12-06 | 14.43 |
| 2012-12-05 | 14.69 |
| 2012-12-04 | 12.14 |
| 2012-12-03 | 11.89 |
| 2012-11-30 | 13.41 |
| 2012-11-29 | 12.90 |
| 2012-11-28 | 11.63 |
| 2012-11-27 | 12.39 |
| 2012-11-26 | 12.65 |
| 2012-11-23 | 12.90 |
| 2012-11-22 | 11.89 |
| 2012-11-21 | 10.87 |
| 2012-11-20 | 9.34 |
| 2012-11-19 | 9.59 |
| 2012-11-16 | 8.32 |
| 2012-11-15 | 8.57 |
| 2012-11-14 | 10.10 |
| 2012-11-13 | 8.83 |
| 2012-11-12 | 10.10 |
| 2012-11-09 | 9.85 |
| 2012-11-08 | 10.61 |
| 2012-11-07 | 13.67 |
| 2012-11-06 | 12.90 |
| 2012-11-05 | 13.16 |
| 2012-11-02 | 13.92 |
| 2012-11-01 | 12.14 |
| 2012-10-31 | 11.12 |
| 2012-10-30 | 10.00 |
| 2012-10-29 | 10.50 |
| 2012-10-26 | 10.75 |
| 2012-10-25 | 11.99 |
| 2012-10-24 | 11.74 |
| 2012-10-22 | 11.49 |
| 2012-10-19 | 10.50 |
| 2012-10-18 | 10.50 |
| 2012-10-17 | 10.00 |
| 2012-10-16 | 8.75 |
| 2012-10-15 | 8.75 |
| 2012-10-12 | 8.51 |
| 2012-10-11 | 7.76 |
| 2012-10-10 | 7.51 |
| 2012-10-09 | 7.51 |
| 2012-10-08 | 6.76 |
| 2012-10-05 | 7.76 |
| 2012-10-04 | 7.26 |
| 2012-10-03 | 7.01 |
| 2012-09-28 | 7.01 |
| 2012-09-27 | 7.01 |
| 2012-09-26 | 5.52 |
| 2012-09-25 | 6.52 |
| 2012-09-24 | 6.27 |
| 2012-09-21 | 6.52 |
| 2012-09-20 | 5.77 |
| 2012-09-19 | 7.26 |
| 2012-09-18 | 5.77 |
| 2012-09-17 | 6.02 |
| 2012-09-14 | 5.77 |
| 2012-09-13 | 3.03 |
| 2012-09-12 | 3.28 |
| 2012-09-11 | 2.04 |
| 2012-09-10 | 2.04 |
| 2012-09-07 | 2.04 |
| 2012-09-06 | -1.25 |
| 2012-09-05 | -1.95 |
| 2012-09-04 | -0.55 |
| 2012-09-03 | 0.29 |
| 2012-08-31 | -0.20 |
| 2012-08-30 | 0.04 |
| 2012-08-29 | 1.29 |
| 2012-08-28 | 1.54 |
| 2012-08-27 | 1.54 |
| 2012-08-24 | 1.79 |
| 2012-08-23 | 3.03 |
| 2012-08-22 | 1.79 |
| 2012-08-21 | 3.03 |
| 2012-08-20 | 2.78 |
| 2012-08-17 | 3.03 |
| 2012-08-16 | 2.04 |
| 2012-08-15 | 2.53 |
| 2012-08-14 | 3.78 |
| 2012-08-13 | 2.53 |
| 2012-08-10 | 2.78 |
| 2012-08-09 | 3.53 |
| 2012-08-08 | 2.28 |
| 2012-08-07 | 2.53 |
| 2012-08-06 | 2.04 |
| 2012-08-03 | 0.54 |
| 2012-08-02 | 0.79 |
| 2012-08-01 | 1.04 |
| 2012-07-31 | 1.04 |
| 2012-07-30 | 0.29 |
| 2012-07-27 | -1.45 |
| 2012-07-26 | -3.44 |
| 2012-07-25 | -3.54 |
| 2012-07-24 | -3.64 |
| 2012-07-23 | -2.74 |
| 2012-07-20 | 0.29 |
| 2012-07-19 | 0.04 |
| 2012-07-18 | -1.75 |
| 2012-07-17 | -0.65 |
| 2012-07-16 | -2.44 |
| 2012-07-13 | -2.54 |
| 2012-07-12 | -2.84 |
| 2012-07-11 | -0.75 |
| 2012-07-10 | -0.95 |
| 2012-07-09 | -0.75 |
| 2012-07-06 | 1.04 |
| 2012-07-05 | 1.29 |
| 2012-07-04 | 0.54 |
| 2012-07-03 | 0.79 |
| 2012-06-29 | -0.65 |
| 2012-06-28 | -2.84 |
| 2012-06-27 | -1.95 |
| 2012-06-26 | -2.94 |
| 2012-06-25 | -3.44 |
| 2012-06-22 | -2.94 |
| 2012-06-21 | -1.55 |
| 2012-06-20 | -0.45 |
| 2012-06-19 | -0.85 |
| 2012-06-18 | -0.75 |
| 2012-06-15 | -1.55 |
| 2012-06-14 | -3.84 |
| 2012-06-13 | -3.04 |
| 2012-06-12 | -3.84 |
| 2012-06-11 | -3.54 |
| 2012-06-08 | -5.93 |
| 2012-06-07 | -5.03 |
| 2012-06-06 | -5.53 |
| 2012-06-05 | -7.52 |
| 2012-06-04 | -7.92 |
| 2012-06-01 | -5.73 |
| 2012-05-31 | -5.53 |
| 2012-05-30 | -5.63 |
| 2012-05-29 | -3.94 |
| 2012-05-28 | -5.13 |
| 2012-05-25 | -5.63 |
| 2012-05-24 | -5.93 |
| 2012-05-23 | -5.53 |
| 2012-05-22 | -4.14 |
| 2012-05-21 | -4.63 |
| 2012-05-18 | -4.73 |
| 2012-05-17 | -3.44 |
| 2012-05-16 | -3.34 |
| 2012-05-15 | -0.20 |
| 2012-05-14 | -1.15 |
| 2012-05-11 | 0.04 |
| 2012-05-10 | 1.29 |
| 2012-05-09 | 1.79 |
| 2012-05-08 | 2.78 |
| 2012-05-07 | 2.78 |
| 2012-05-04 | 5.77 |
| 2012-05-03 | 6.52 |
| 2012-05-02 | 7.01 |
| 2012-04-30 | 5.77 |
| 2012-04-27 | 4.03 |
| 2012-04-26 | 4.33 |
| 2012-04-25 | 3.58 |
| 2012-04-24 | 3.58 |
| 2012-04-23 | 3.34 |
| 2012-04-20 | 5.07 |
| 2012-04-19 | 5.31 |
| 2012-04-18 | 4.33 |
| 2012-04-17 | 3.09 |
| 2012-04-16 | 3.34 |
| 2012-04-13 | 3.83 |
| 2012-04-12 | 1.85 |
| 2012-04-11 | 0.86 |
| 2012-04-10 | 1.85 |
| 2012-04-05 | 3.09 |
| 2012-04-03 | 4.08 |
| 2012-04-02 | 2.59 |
| 2012-03-30 | 2.84 |
| 2012-03-29 | 3.09 |
| 2012-03-28 | 4.57 |
| 2012-03-27 | 5.56 |
| 2012-03-26 | 3.58 |
| 2012-03-23 | 3.34 |
| 2012-03-22 | 4.57 |
| 2012-03-21 | 4.57 |
| 2012-03-20 | 4.57 |
| 2012-03-19 | 5.56 |
| 2012-03-16 | 6.80 |
| 2012-03-15 | 6.80 |
| 2012-03-14 | 6.55 |
| 2012-03-13 | 6.55 |
| 2012-03-12 | 5.56 |
| 2012-03-09 | 5.31 |
| 2012-03-08 | 4.33 |
| 2012-03-07 | 2.84 |
| 2012-03-06 | 3.83 |
| 2012-03-05 | 5.56 |
| 2012-03-02 | 7.79 |
| 2012-03-01 | 6.80 |
| 2012-02-29 | 8.03 |
| 2012-02-28 | 7.79 |
| 2012-02-27 | 5.81 |
| 2012-02-24 | 6.55 |
| 2012-02-23 | 6.80 |
| 2012-02-22 | 7.54 |
| 2012-02-21 | 7.04 |
| 2012-02-20 | 6.80 |
| 2012-02-17 | 7.04 |
| 2012-02-16 | 6.06 |
| 2012-02-15 | 6.80 |
| 2012-02-14 | 4.33 |
| 2012-02-13 | 4.33 |
| 2012-02-10 | 3.58 |
| 2012-02-09 | 4.82 |
| 2012-02-08 | 4.82 |
| 2012-02-07 | 3.09 |
| 2012-02-06 | 3.34 |
| 2012-02-03 | 3.34 |
| 2012-02-02 | 3.34 |
| 2012-02-01 | 1.61 |
| 2012-01-31 | 1.36 |
| 2012-01-30 | 0.62 |
| 2012-01-27 | 2.35 |
| 2012-01-26 | 1.85 |
| 2012-01-20 | 0.12 |
| 2012-01-19 | -0.37 |
| 2012-01-18 | -1.71 |
| 2012-01-17 | -2.00 |
| 2012-01-16 | -5.27 |
| 2012-01-13 | -4.18 |
| 2012-01-12 | -4.67 |
| 2012-01-11 | -4.38 |
| 2012-01-10 | -5.27 |
| 2012-01-09 | -5.66 |
| 2012-01-06 | -7.34 |
| 2012-01-05 | -6.06 |
| 2012-01-04 | -6.55 |
| 2012-01-03 | -5.96 |
| 2011-12-30 | -8.13 |
| 2011-12-29 | -8.43 |
| 2011-12-28 | -7.74 |
| 2011-12-23 | -7.15 |
| 2011-12-22 | -8.43 |
| 2011-12-21 | -8.33 |
| 2011-12-20 | -9.91 |
| 2011-12-19 | -9.91 |
| 2011-12-16 | -8.73 |
| 2011-12-15 | -10.11 |
| 2011-12-14 | -8.63 |
| 2011-12-13 | -8.04 |
| 2011-12-12 | -7.64 |
| 2011-12-09 | -7.54 |
| 2011-12-08 | -4.77 |
| 2011-12-07 | -4.18 |
| 2011-12-06 | -5.66 |
| 2011-12-05 | -4.38 |
| 2011-12-02 | -4.97 |
| 2011-12-01 | -5.27 |
| 2011-11-30 | -10.51 |
| 2011-11-29 | -9.12 |
| 2011-11-28 | -10.11 |
| 2011-11-25 | -11.89 |
| 2011-11-24 | -10.61 |
| 2011-11-23 | -11.10 |
| 2011-11-22 | -9.22 |
| 2011-11-21 | -9.32 |
| 2011-11-18 | -8.04 |
| 2011-11-17 | -6.55 |
| 2011-11-16 | -5.96 |
| 2011-11-15 | -3.98 |
| 2011-11-14 | -2.79 |
| 2011-11-11 | -4.87 |
| 2011-11-10 | -5.86 |
| 2011-11-09 | -0.62 |
| 2011-11-08 | -2.10 |
| 2011-11-07 | -2.30 |
| 2011-11-04 | -1.41 |
| 2011-11-03 | -4.57 |
| 2011-11-02 | -1.81 |
| 2011-11-01 | -3.88 |
| 2011-10-31 | -1.31 |
| 2011-10-28 | -0.37 |
| 2011-10-27 | -2.30 |
| 2011-10-26 | -5.15 |
| 2011-10-25 | -5.73 |
| 2011-10-24 | -6.50 |
| 2011-10-21 | -10.07 |
| 2011-10-20 | -10.36 |
| 2011-10-19 | -8.91 |
| 2011-10-18 | -10.17 |
| 2011-10-17 | -6.21 |
| 2011-10-14 | -8.04 |
| 2011-10-13 | -6.60 |
| 2011-10-12 | -8.72 |
| 2011-10-11 | -9.68 |
| 2011-10-10 | -11.71 |
| 2011-10-07 | -11.81 |
| 2011-10-06 | -14.32 |
| 2011-10-04 | -18.85 |
| 2011-10-03 | -16.15 |
| 2011-09-30 | -12.48 |
| 2011-09-28 | -10.36 |
| 2011-09-27 | -9.78 |
| 2011-09-26 | -13.25 |
| 2011-09-23 | -12.00 |
| 2011-09-22 | -10.74 |
| 2011-09-21 | -6.50 |
| 2011-09-20 | -5.34 |
| 2011-09-19 | -6.11 |
| 2011-09-16 | -3.27 |
| 2011-09-15 | -4.47 |
| 2011-09-14 | -5.15 |
| 2011-09-12 | -5.44 |
| 2011-09-09 | -1.58 |
| 2011-09-08 | -1.34 |
| 2011-09-07 | -0.85 |
| 2011-09-06 | -2.54 |
| 2011-09-05 | -2.78 |
| 2011-09-02 | -0.13 |
| 2011-09-01 | 1.56 |
| 2011-08-31 | 1.32 |
| 2011-08-30 | -0.13 |
| 2011-08-29 | -1.82 |
| 2011-08-26 | -3.51 |
| 2011-08-25 | -2.54 |
| 2011-08-24 | -3.80 |
| 2011-08-23 | -2.06 |
| 2011-08-22 | -3.80 |
| 2011-08-19 | -4.28 |
| 2011-08-18 | -1.58 |
| 2011-08-17 | 0.11 |
| 2011-08-16 | -0.37 |
| 2011-08-15 | -0.13 |
| 2011-08-12 | -3.27 |
| 2011-08-11 | -3.27 |
| 2011-08-10 | -2.54 |
| 2011-08-09 | -4.67 |
| 2011-08-08 | 1.08 |
| 2011-08-05 | 3.01 |
| 2011-08-04 | 7.59 |
| 2011-08-03 | 8.31 |
| 2011-08-02 | 10.24 |
| 2011-08-01 | 11.69 |
| 2011-07-29 | 10.24 |
| 2011-07-28 | 10.97 |
| 2011-07-27 | 10.97 |
| 2011-07-26 | 10.72 |
| 2011-07-25 | 9.76 |
| 2011-07-22 | 10.48 |
| 2011-07-21 | 8.07 |
| 2011-07-20 | 8.31 |
| 2011-07-19 | 7.83 |
| 2011-07-18 | 7.11 |
| 2011-07-15 | 7.59 |
| 2011-07-14 | 8.07 |
| 2011-07-13 | 7.83 |
| 2011-07-12 | 6.62 |
| 2011-07-11 | 10.00 |
| 2011-07-08 | 11.69 |
| 2011-07-07 | 10.72 |
| 2011-07-06 | 10.97 |
| 2011-07-05 | 12.17 |
| 2011-07-04 | 12.17 |
| 2011-06-30 | 10.24 |
| 2011-06-29 | 8.55 |
| 2011-06-28 | 8.79 |
| 2011-06-27 | 8.55 |
| 2011-06-24 | 9.04 |
| 2011-06-23 | 7.11 |
| 2011-06-22 | 7.59 |
| 2011-06-21 | 7.59 |
| 2011-06-20 | 6.38 |
| 2011-06-17 | 6.86 |
| 2011-06-16 | 8.07 |
| 2011-06-15 | 9.76 |
| 2011-06-14 | 10.48 |
| 2011-06-13 | 10.48 |
| 2011-06-10 | 10.00 |
| 2011-06-09 | 10.97 |
| 2011-06-08 | 11.21 |
| 2011-06-07 | 12.17 |
| 2011-06-03 | 12.65 |
| 2011-06-02 | 13.86 |
| 2011-06-01 | 15.55 |
| 2011-05-31 | 16.03 |
| 2011-05-30 | 13.38 |
| 2011-05-27 | 13.14 |
| 2011-05-26 | 11.69 |
| 2011-05-25 | 11.21 |
| 2011-05-24 | 11.21 |
| 2011-05-23 | 10.97 |
| 2011-05-20 | 13.38 |
| 2011-05-19 | 13.14 |
| 2011-05-18 | 12.17 |
| 2011-05-17 | 11.45 |
| 2011-05-16 | 11.93 |
| 2011-05-13 | 13.62 |
| 2011-05-12 | 12.17 |
| 2011-05-11 | 13.38 |
| 2011-05-09 | 13.38 |
| 2011-05-06 | 12.41 |
| 2011-05-05 | 12.90 |
| 2011-05-04 | 12.90 |
| 2011-05-03 | 14.58 |
| 2011-04-29 | 14.83 |
| 2011-04-28 | 15.55 |
| 2011-04-27 | 15.89 |
| 2011-04-26 | 16.37 |
| 2011-04-21 | 17.09 |
| 2011-04-20 | 15.65 |
| 2011-04-19 | 13.97 |
| 2011-04-18 | 15.41 |
| 2011-04-15 | 16.13 |
| 2011-04-14 | 16.13 |
| 2011-04-13 | 17.09 |
| 2011-04-12 | 16.13 |
| 2011-04-11 | 17.81 |
| 2011-04-08 | 18.29 |
| 2011-04-07 | 17.81 |
| 2011-04-06 | 17.57 |
| 2011-04-04 | 16.85 |
| 2011-04-01 | 15.17 |
| 2011-03-31 | 13.97 |
| 2011-03-30 | 13.49 |
| 2011-03-29 | 11.81 |
| 2011-03-28 | 11.81 |
| 2011-03-25 | 12.05 |
| 2011-03-24 | 11.09 |
| 2011-03-23 | 10.61 |
| 2011-03-22 | 10.37 |
| 2011-03-21 | 9.89 |
| 2011-03-18 | 8.21 |
| 2011-03-17 | 7.97 |
| 2011-03-16 | 9.89 |
| 2011-03-15 | 9.65 |
| 2011-03-14 | 12.77 |
| 2011-03-11 | 12.29 |
| 2011-03-10 | 13.97 |
| 2011-03-09 | 15.17 |
| 2011-03-08 | 14.69 |
| 2011-03-07 | 12.53 |
| 2011-03-04 | 13.25 |
| 2011-03-03 | 11.81 |
| 2011-03-02 | 11.09 |
| 2011-03-01 | 13.25 |
| 2011-02-28 | 13.01 |
| 2011-02-25 | 11.33 |
| 2011-02-24 | 9.17 |
| 2011-02-23 | 10.85 |
| 2011-02-22 | 11.09 |
| 2011-02-21 | 13.49 |
| 2011-02-18 | 13.97 |
| 2011-02-17 | 12.53 |
| 2011-02-16 | 11.81 |
| 2011-02-15 | 10.61 |
| 2011-02-14 | 11.57 |
| 2011-02-11 | 10.37 |
| 2011-02-10 | 9.65 |
| 2011-02-09 | 11.81 |
| 2011-02-08 | 13.25 |
| 2011-02-07 | 13.73 |
| 2011-02-02 | 15.41 |
| 2011-02-01 | 13.49 |
| 2011-01-31 | 13.49 |
| 2011-01-28 | 13.97 |
| 2011-01-27 | 14.93 |
| 2011-01-26 | 15.17 |
| 2011-01-25 | 14.93 |
| 2011-01-24 | 14.93 |
| 2011-01-21 | 15.41 |
| 2011-01-20 | 15.89 |
| 2011-01-19 | 17.81 |
| 2011-01-18 | 16.85 |
| 2011-01-17 | 16.85 |
| 2011-01-14 | 17.33 |
| 2011-01-13 | 17.09 |
| 2011-01-12 | 16.61 |
| 2011-01-11 | 14.93 |
| 2011-01-10 | 13.73 |
| 2011-01-07 | 14.45 |
| 2011-01-06 | 14.93 |
| 2011-01-05 | 14.69 |
| 2011-01-04 | 14.21 |
| 2011-01-03 | 13.25 |
| 2010-12-31 | 11.33 |
| 2010-12-30 | 11.09 |
| 2010-12-29 | 11.09 |
| 2010-12-28 | 9.41 |
| 2010-12-24 | 10.37 |
| 2010-12-23 | 10.61 |
| 2010-12-22 | 11.33 |
| 2010-12-21 | 11.33 |
| 2010-12-20 | 9.41 |
| 2010-12-17 | 9.65 |
| 2010-12-16 | 9.41 |
| 2010-12-15 | 10.61 |
| 2010-12-14 | 13.25 |
| 2010-12-13 | 12.77 |
| 2010-12-10 | 12.05 |
| 2010-12-09 | 11.81 |
| 2010-12-08 | 11.33 |
| 2010-12-07 | 13.25 |
| 2010-12-06 | 12.05 |
| 2010-12-03 | 13.01 |
| 2010-12-02 | 13.25 |
| 2010-12-01 | 12.29 |
| 2010-11-30 | 11.33 |
| 2010-11-29 | 12.05 |
| 2010-11-26 | 10.37 |
| 2010-11-25 | 11.33 |
| 2010-11-24 | 11.33 |
| 2010-11-23 | 10.61 |
| 2010-11-22 | 13.73 |
| 2010-11-19 | 13.97 |
| 2010-11-18 | 13.97 |
| 2010-11-17 | 12.05 |
| 2010-11-16 | 14.21 |
| 2010-11-15 | 15.89 |
| 2010-11-12 | 16.85 |
| 2010-11-11 | 19.25 |
| 2010-11-10 | 18.29 |
| 2010-11-09 | 19.49 |
| 2010-11-08 | 20.45 |
| 2010-11-05 | 19.97 |
| 2010-11-04 | 18.05 |
| 2010-11-03 | 16.37 |
| 2010-11-02 | 13.97 |
| 2010-11-01 | 14.21 |
| 2010-10-29 | 11.09 |
| 2010-10-28 | 12.00 |
| 2010-10-27 | 11.76 |
| 2010-10-26 | 13.65 |
| 2010-10-25 | 13.88 |
| 2010-10-22 | 13.18 |
| 2010-10-21 | 14.12 |
| 2010-10-20 | 13.65 |
| 2010-10-19 | 14.59 |
| 2010-10-18 | 13.18 |
| 2010-10-15 | 14.59 |
| 2010-10-14 | 14.82 |
| 2010-10-13 | 13.18 |
| 2010-10-12 | 11.53 |
| 2010-10-11 | 12.00 |
| 2010-10-08 | 10.59 |
| 2010-10-07 | 10.35 |
| 2010-10-06 | 10.59 |
| 2010-10-05 | 8.94 |
| 2010-10-04 | 8.94 |
| 2010-09-30 | 8.00 |
| 2010-09-29 | 8.00 |
| 2010-09-28 | 6.59 |
| 2010-09-27 | 7.76 |
| 2010-09-24 | 6.82 |
| 2010-09-22 | 6.35 |
| 2010-09-21 | 6.35 |
| 2010-09-20 | 5.88 |
| 2010-09-17 | 5.88 |
| 2010-09-16 | 4.71 |
| 2010-09-15 | 4.94 |
| 2010-09-14 | 4.71 |
| 2010-09-13 | 4.71 |
| 2010-09-10 | 2.59 |
| 2010-09-09 | 2.12 |
| 2010-09-08 | 1.65 |
| 2010-09-07 | 3.29 |
| 2010-09-06 | 3.06 |
| 2010-09-03 | 1.18 |
| 2010-09-02 | 0.71 |
| 2010-09-01 | -0.94 |
| 2010-08-31 | -1.65 |
| 2010-08-30 | -0.47 |
| 2010-08-27 | -1.18 |
| 2010-08-26 | -0.71 |
| 2010-08-25 | -1.18 |
| 2010-08-24 | -0.71 |
| 2010-08-23 | 0.47 |
| 2010-08-20 | 0.71 |
| 2010-08-19 | 1.18 |
| 2010-08-18 | 0.94 |
| 2010-08-17 | 1.41 |
| 2010-08-16 | 1.18 |
| 2010-08-13 | 0.94 |
| 2010-08-12 | 1.18 |
| 2010-08-11 | 2.35 |
| 2010-08-10 | 2.82 |
| 2010-08-09 | 4.47 |
| 2010-08-06 | 4.00 |
| 2010-08-05 | 3.53 |
| 2010-08-04 | 3.29 |
| 2010-08-03 | 3.06 |
| 2010-08-02 | 2.59 |
| 2010-07-30 | 0.71 |
| 2010-07-29 | 1.41 |
| 2010-07-28 | 1.41 |
| 2010-07-27 | 0.71 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.00 |
| 2010-07-22 | -1.18 |
| 2010-07-21 | -1.41 |
| 2010-07-20 | -2.82 |
| 2010-07-19 | -3.76 |
| 2010-07-16 | -2.82 |
| 2010-07-15 | -2.82 |
| 2010-07-14 | -1.18 |
| 2010-07-13 | -2.12 |
| 2010-07-12 | -1.65 |
| 2010-07-09 | -2.12 |
| 2010-07-08 | -4.00 |
| 2010-07-07 | -4.71 |
| 2010-07-06 | -3.76 |
| 2010-07-05 | -4.94 |
| 2010-07-02 | -4.71 |
| 2010-06-30 | -3.29 |
| 2010-06-29 | -3.06 |
| 2010-06-28 | -0.47 |
| 2010-06-25 | -0.94 |
| 2010-06-24 | -0.94 |
| 2010-06-23 | 0.00 |
| 2010-06-22 | 0.00 |
| 2010-06-21 | 0.47 |
| 2010-06-18 | -2.82 |
| 2010-06-17 | -3.29 |
| 2010-06-15 | -3.53 |
| 2010-06-14 | -3.76 |
| 2010-06-11 | -4.71 |
| 2010-06-10 | -5.65 |
| 2010-06-09 | -5.65 |
| 2010-06-08 | -6.54 |
| 2010-06-07 | -7.11 |
| 2010-06-04 | -4.94 |
| 2010-06-03 | -5.18 |
| 2010-06-02 | -6.64 |
| 2010-06-01 | -6.54 |
| 2010-05-31 | -5.41 |
| 2010-05-28 | -5.41 |
| 2010-05-27 | -6.73 |
| 2010-05-26 | -8.14 |
| 2010-05-25 | -9.08 |
| 2010-05-24 | -6.07 |
| 2010-05-20 | -6.45 |
| 2010-05-19 | -6.45 |
| 2010-05-18 | -4.94 |
| 2010-05-17 | -6.26 |
| 2010-05-14 | -4.24 |
| 2010-05-13 | -3.06 |
| 2010-05-12 | -4.00 |
| 2010-05-11 | -4.24 |
| 2010-05-10 | -2.82 |
| 2010-05-07 | -5.41 |
| 2010-05-06 | -4.24 |
| 2010-05-05 | -3.53 |
| 2010-05-04 | -1.65 |
| 2010-05-03 | -1.41 |
| 2010-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy