Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2025-09-02 | -88.32 |
| 2025-09-01 | -88.06 |
| 2025-08-29 | -87.74 |
| 2025-08-28 | -87.59 |
| 2025-08-27 | -87.64 |
| 2025-08-26 | -87.27 |
| 2025-08-25 | -87.01 |
| 2025-08-22 | -87.74 |
| 2025-08-21 | -87.64 |
| 2025-08-20 | -87.59 |
| 2025-08-19 | -87.22 |
| 2025-08-18 | -87.11 |
| 2025-08-15 | -87.32 |
| 2025-08-14 | -87.06 |
| 2025-08-13 | -87.43 |
| 2025-08-12 | -88.32 |
| 2025-08-11 | -87.90 |
| 2025-08-08 | -87.32 |
| 2025-08-07 | -87.48 |
| 2025-08-06 | -88.22 |
| 2025-08-05 | -87.64 |
| 2025-08-04 | -87.59 |
| 2025-08-01 | -87.64 |
| 2025-07-31 | -86.85 |
| 2025-07-30 | -85.27 |
| 2025-07-29 | -85.53 |
| 2025-07-28 | -85.27 |
| 2025-07-25 | -85.01 |
| 2025-07-24 | -84.75 |
| 2025-07-23 | -86.06 |
| 2025-07-22 | -86.32 |
| 2025-07-21 | -85.80 |
| 2025-07-18 | -85.80 |
| 2025-07-17 | -84.75 |
| 2025-07-16 | -85.27 |
| 2025-07-15 | -82.12 |
| 2025-07-14 | -80.54 |
| 2025-07-11 | -84.75 |
| 2025-07-10 | -86.59 |
| 2025-07-09 | -88.69 |
| 2025-07-08 | -89.85 |
| 2025-07-07 | -90.27 |
| 2025-07-04 | -90.58 |
| 2025-07-03 | -90.53 |
| 2025-07-02 | -90.95 |
| 2025-06-30 | -91.22 |
| 2025-06-27 | -91.32 |
| 2025-06-26 | -91.27 |
| 2025-06-25 | -90.69 |
| 2025-06-24 | -91.32 |
| 2025-06-23 | -91.53 |
| 2025-06-20 | -91.48 |
| 2025-06-19 | -91.32 |
| 2025-06-18 | -91.22 |
| 2025-06-17 | -91.06 |
| 2025-06-16 | -90.90 |
| 2025-06-13 | -91.06 |
| 2025-06-12 | -90.90 |
| 2025-06-11 | -90.95 |
| 2025-06-10 | -90.79 |
| 2025-06-09 | -90.58 |
| 2025-06-06 | -90.58 |
| 2025-06-05 | -90.64 |
| 2025-06-04 | -90.90 |
| 2025-06-03 | -90.95 |
| 2025-06-02 | -90.85 |
| 2025-05-30 | -90.74 |
| 2025-05-29 | -90.69 |
| 2025-05-28 | -91.06 |
| 2025-05-27 | -90.85 |
| 2025-05-26 | -90.85 |
| 2025-05-23 | -90.95 |
| 2025-05-22 | -90.95 |
| 2025-05-21 | -90.64 |
| 2025-05-20 | -90.64 |
| 2025-05-19 | -90.64 |
| 2025-05-16 | -90.53 |
| 2025-05-15 | -90.58 |
| 2025-05-14 | -90.37 |
| 2025-05-13 | -90.48 |
| 2025-05-12 | -90.37 |
| 2025-05-09 | -90.53 |
| 2025-05-08 | -90.43 |
| 2025-05-07 | -90.69 |
| 2025-05-06 | -90.90 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -91.01 |
| 2025-04-29 | -90.95 |
| 2025-04-28 | -90.79 |
| 2025-04-25 | -90.58 |
| 2025-04-24 | -90.95 |
| 2025-04-23 | -90.79 |
| 2025-04-22 | -90.58 |
| 2025-04-17 | -90.43 |
| 2025-04-16 | -90.79 |
| 2025-04-15 | -90.95 |
| 2025-04-14 | -90.37 |
| 2025-04-11 | -90.32 |
| 2025-04-10 | -90.27 |
| 2025-04-09 | -90.22 |
| 2025-04-08 | -90.90 |
| 2025-04-07 | -92.37 |
| 2025-04-03 | -89.01 |
| 2025-04-02 | -88.90 |
| 2025-04-01 | -88.43 |
| 2025-03-31 | -88.32 |
| 2025-03-28 | -87.95 |
| 2025-03-27 | -87.90 |
| 2025-03-26 | -88.06 |
| 2025-03-25 | -87.95 |
| 2025-03-24 | -87.90 |
| 2025-03-21 | -87.43 |
| 2025-03-20 | -87.11 |
| 2025-03-19 | -86.90 |
| 2025-03-18 | -86.59 |
| 2025-03-17 | -86.59 |
| 2025-03-14 | -87.01 |
| 2025-03-13 | -87.22 |
| 2025-03-12 | -87.27 |
| 2025-03-11 | -86.90 |
| 2025-03-10 | -86.59 |
| 2025-03-07 | -86.59 |
| 2025-03-06 | -86.32 |
| 2025-03-05 | -86.59 |
| 2025-03-04 | -86.85 |
| 2025-03-03 | -86.59 |
| 2025-02-28 | -86.90 |
| 2025-02-27 | -86.59 |
| 2025-02-26 | -86.90 |
| 2025-02-25 | -87.38 |
| 2025-02-24 | -86.59 |
| 2025-02-21 | -87.74 |
| 2025-02-20 | -87.64 |
| 2025-02-19 | -87.11 |
| 2025-02-18 | -86.32 |
| 2025-02-17 | -86.06 |
| 2025-02-14 | -86.06 |
| 2025-02-13 | -86.32 |
| 2025-02-12 | -85.01 |
| 2025-02-11 | -86.32 |
| 2025-02-10 | -85.80 |
| 2025-02-07 | -86.06 |
| 2025-02-06 | -85.80 |
| 2025-02-05 | -85.80 |
| 2025-02-04 | -85.53 |
| 2025-02-03 | -85.80 |
| 2025-01-28 | -85.80 |
| 2025-01-27 | -85.53 |
| 2025-01-24 | -85.27 |
| 2025-01-23 | -86.06 |
| 2025-01-22 | -85.53 |
| 2025-01-21 | -84.75 |
| 2025-01-20 | -85.53 |
| 2025-01-17 | -86.32 |
| 2025-01-16 | -86.59 |
| 2025-01-15 | -86.85 |
| 2025-01-14 | -86.85 |
| 2025-01-13 | -86.85 |
| 2025-01-10 | -86.59 |
| 2025-01-09 | -86.06 |
| 2025-01-08 | -85.80 |
| 2025-01-07 | -85.80 |
| 2025-01-06 | -85.80 |
| 2025-01-03 | -85.01 |
| 2025-01-02 | -84.75 |
| 2024-12-31 | -84.22 |
| 2024-12-30 | -85.01 |
| 2024-12-27 | -84.75 |
| 2024-12-24 | -84.75 |
| 2024-12-23 | -84.75 |
| 2024-12-20 | -84.48 |
| 2024-12-19 | -84.48 |
| 2024-12-18 | -83.69 |
| 2024-12-17 | -83.43 |
| 2024-12-16 | -84.22 |
| 2024-12-13 | -83.96 |
| 2024-12-12 | -83.17 |
| 2024-12-11 | -82.90 |
| 2024-12-10 | -83.43 |
| 2024-12-09 | -82.64 |
| 2024-12-06 | -83.43 |
| 2024-12-05 | -83.43 |
| 2024-12-04 | -83.69 |
| 2024-12-03 | -83.69 |
| 2024-12-02 | -83.69 |
| 2024-11-29 | -83.96 |
| 2024-11-28 | -83.96 |
| 2024-11-27 | -83.96 |
| 2024-11-26 | -84.22 |
| 2024-11-25 | -84.48 |
| 2024-11-22 | -84.48 |
| 2024-11-21 | -83.69 |
| 2024-11-20 | -83.17 |
| 2024-11-19 | -82.90 |
| 2024-11-18 | -83.17 |
| 2024-11-15 | -83.43 |
| 2024-11-14 | -83.17 |
| 2024-11-13 | -82.64 |
| 2024-11-12 | -82.38 |
| 2024-11-11 | -81.85 |
| 2024-11-08 | -80.54 |
| 2024-11-07 | -79.49 |
| 2024-11-06 | -82.64 |
| 2024-11-05 | -82.38 |
| 2024-11-04 | -83.69 |
| 2024-11-01 | -83.43 |
| 2024-10-31 | -83.69 |
| 2024-10-30 | -83.43 |
| 2024-10-29 | -83.43 |
| 2024-10-28 | -82.64 |
| 2024-10-25 | -83.17 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.12 |
| 2024-10-22 | -82.12 |
| 2024-10-21 | -82.38 |
| 2024-10-18 | -81.85 |
| 2024-10-17 | -82.38 |
| 2024-10-16 | -79.49 |
| 2024-10-15 | -82.64 |
| 2024-10-14 | -81.06 |
| 2024-10-10 | -82.38 |
| 2024-10-09 | -83.43 |
| 2024-10-08 | -81.06 |
| 2024-10-07 | -70.54 |
| 2024-10-04 | -73.17 |
| 2024-10-03 | -70.54 |
| 2024-10-02 | -58.45 |
| 2024-09-30 | -84.75 |
| 2024-09-27 | -88.74 |
| 2024-09-26 | -91.16 |
| 2024-09-25 | -92.37 |
| 2024-09-24 | -91.90 |
| 2024-09-23 | -93.95 |
| 2024-09-20 | -93.58 |
| 2024-09-19 | -93.53 |
| 2024-09-17 | -93.53 |
| 2024-09-16 | -93.48 |
| 2024-09-13 | -93.37 |
| 2024-09-12 | -93.48 |
| 2024-09-11 | -93.42 |
| 2024-09-10 | -92.79 |
| 2024-09-09 | -92.32 |
| 2024-09-05 | -92.27 |
| 2024-09-04 | -92.11 |
| 2024-09-03 | -92.11 |
| 2024-09-02 | -92.16 |
| 2024-08-30 | -91.53 |
| 2024-08-29 | -92.00 |
| 2024-08-28 | -91.69 |
| 2024-08-27 | -91.16 |
| 2024-08-26 | -91.11 |
| 2024-08-23 | -91.11 |
| 2024-08-22 | -91.22 |
| 2024-08-21 | -90.79 |
| 2024-08-20 | -90.53 |
| 2024-08-19 | -90.32 |
| 2024-08-16 | -90.69 |
| 2024-08-15 | -90.27 |
| 2024-08-14 | -90.32 |
| 2024-08-13 | -90.01 |
| 2024-08-12 | -90.53 |
| 2024-08-09 | -90.37 |
| 2024-08-08 | -90.90 |
| 2024-08-07 | -91.01 |
| 2024-08-06 | -90.79 |
| 2024-08-05 | -90.53 |
| 2024-08-02 | -90.32 |
| 2024-08-01 | -90.32 |
| 2024-07-31 | -90.11 |
| 2024-07-30 | -89.95 |
| 2024-07-29 | -90.22 |
| 2024-07-26 | -90.32 |
| 2024-07-25 | -90.27 |
| 2024-07-24 | -89.85 |
| 2024-07-23 | -89.64 |
| 2024-07-22 | -88.95 |
| 2024-07-19 | -88.95 |
| 2024-07-18 | -88.95 |
| 2024-07-17 | -89.06 |
| 2024-07-16 | -88.85 |
| 2024-07-15 | -88.85 |
| 2024-07-12 | -88.27 |
| 2024-07-11 | -88.22 |
| 2024-07-10 | -88.43 |
| 2024-07-09 | -88.43 |
| 2024-07-08 | -87.95 |
| 2024-07-05 | -87.59 |
| 2024-07-04 | -87.90 |
| 2024-07-03 | -87.27 |
| 2024-07-02 | -86.59 |
| 2024-06-28 | -86.85 |
| 2024-06-27 | -86.59 |
| 2024-06-26 | -87.11 |
| 2024-06-25 | -87.06 |
| 2024-06-24 | -87.27 |
| 2024-06-21 | -86.59 |
| 2024-06-20 | -85.80 |
| 2024-06-19 | -85.80 |
| 2024-06-18 | -85.80 |
| 2024-06-17 | -85.53 |
| 2024-06-14 | -85.27 |
| 2024-06-13 | -84.48 |
| 2024-06-12 | -84.75 |
| 2024-06-11 | -84.48 |
| 2024-06-07 | -85.01 |
| 2024-06-06 | -84.75 |
| 2024-06-05 | -83.96 |
| 2024-06-04 | -83.17 |
| 2024-06-03 | -83.69 |
| 2024-05-31 | -82.64 |
| 2024-05-30 | -83.96 |
| 2024-05-29 | -83.96 |
| 2024-05-28 | -83.69 |
| 2024-05-27 | -83.96 |
| 2024-05-24 | -82.90 |
| 2024-05-23 | -83.69 |
| 2024-05-22 | -83.17 |
| 2024-05-21 | -82.90 |
| 2024-05-20 | -82.12 |
| 2024-05-17 | -81.06 |
| 2024-05-16 | -82.64 |
| 2024-05-14 | -86.32 |
| 2024-05-13 | -85.80 |
| 2024-05-10 | -86.85 |
| 2024-05-09 | -88.53 |
| 2024-05-08 | -89.11 |
| 2024-05-07 | -88.69 |
| 2024-05-06 | -88.80 |
| 2024-05-03 | -87.80 |
| 2024-05-02 | -88.01 |
| 2024-04-30 | -88.38 |
| 2024-04-29 | -87.90 |
| 2024-04-26 | -89.27 |
| 2024-04-25 | -89.90 |
| 2024-04-24 | -90.11 |
| 2024-04-23 | -90.06 |
| 2024-04-22 | -89.74 |
| 2024-04-19 | -90.01 |
| 2024-04-18 | -89.59 |
| 2024-04-17 | -89.06 |
| 2024-04-16 | -89.43 |
| 2024-04-15 | -89.22 |
| 2024-04-12 | -89.11 |
| 2024-04-11 | -89.11 |
| 2024-04-10 | -89.01 |
| 2024-04-09 | -88.59 |
| 2024-04-08 | -88.59 |
| 2024-04-05 | -88.74 |
| 2024-04-03 | -88.69 |
| 2024-04-02 | -88.22 |
| 2024-03-28 | -88.11 |
| 2024-03-27 | -87.69 |
| 2024-03-26 | -86.96 |
| 2024-03-25 | -85.53 |
| 2024-03-22 | -85.80 |
| 2024-03-21 | -85.53 |
| 2024-03-20 | -85.53 |
| 2024-03-19 | -85.80 |
| 2024-03-18 | -85.53 |
| 2024-03-15 | -85.27 |
| 2024-03-14 | -85.27 |
| 2024-03-13 | -85.27 |
| 2024-03-12 | -84.75 |
| 2024-03-11 | -85.53 |
| 2024-03-08 | -85.53 |
| 2024-03-07 | -85.80 |
| 2024-03-06 | -85.80 |
| 2024-03-05 | -86.06 |
| 2024-03-04 | -85.80 |
| 2024-03-01 | -84.75 |
| 2024-02-29 | -84.75 |
| 2024-02-28 | -84.48 |
| 2024-02-27 | -84.48 |
| 2024-02-26 | -84.22 |
| 2024-02-23 | -84.48 |
| 2024-02-22 | -84.75 |
| 2024-02-21 | -84.75 |
| 2024-02-20 | -85.01 |
| 2024-02-19 | -85.27 |
| 2024-02-16 | -85.01 |
| 2024-02-15 | -86.06 |
| 2024-02-14 | -86.06 |
| 2024-02-09 | -86.32 |
| 2024-02-08 | -85.80 |
| 2024-02-07 | -85.53 |
| 2024-02-06 | -85.27 |
| 2024-02-05 | -85.80 |
| 2024-02-02 | -85.53 |
| 2024-02-01 | -85.27 |
| 2024-01-31 | -85.53 |
| 2024-01-30 | -85.01 |
| 2024-01-29 | -84.22 |
| 2024-01-26 | -84.48 |
| 2024-01-25 | -84.48 |
| 2024-01-24 | -84.48 |
| 2024-01-23 | -85.01 |
| 2024-01-22 | -85.80 |
| 2024-01-19 | -85.27 |
| 2024-01-18 | -85.01 |
| 2024-01-17 | -85.27 |
| 2024-01-16 | -85.27 |
| 2024-01-15 | -84.22 |
| 2024-01-12 | -84.48 |
| 2024-01-11 | -84.48 |
| 2024-01-10 | -84.48 |
| 2024-01-09 | -84.75 |
| 2024-01-08 | -84.75 |
| 2024-01-05 | -84.22 |
| 2024-01-04 | -84.75 |
| 2024-01-03 | -84.75 |
| 2024-01-02 | -83.96 |
| 2023-12-29 | -83.69 |
| 2023-12-28 | -83.17 |
| 2023-12-27 | -84.48 |
| 2023-12-22 | -85.27 |
| 2023-12-21 | -84.75 |
| 2023-12-20 | -85.01 |
| 2023-12-19 | -85.01 |
| 2023-12-18 | -84.48 |
| 2023-12-15 | -84.75 |
| 2023-12-14 | -84.48 |
| 2023-12-13 | -85.01 |
| 2023-12-12 | -85.27 |
| 2023-12-11 | -85.27 |
| 2023-12-08 | -85.53 |
| 2023-12-07 | -85.27 |
| 2023-12-06 | -84.75 |
| 2023-12-05 | -85.27 |
| 2023-12-04 | -84.75 |
| 2023-12-01 | -84.75 |
| 2023-11-30 | -84.48 |
| 2023-11-29 | -84.22 |
| 2023-11-28 | -83.43 |
| 2023-11-27 | -82.64 |
| 2023-11-24 | -82.12 |
| 2023-11-23 | -81.59 |
| 2023-11-22 | -83.69 |
| 2023-11-21 | -83.43 |
| 2023-11-20 | -84.22 |
| 2023-11-17 | -83.96 |
| 2023-11-16 | -83.96 |
| 2023-11-15 | -83.43 |
| 2023-11-14 | -84.48 |
| 2023-11-13 | -84.48 |
| 2023-11-10 | -84.48 |
| 2023-11-09 | -84.75 |
| 2023-11-08 | -83.96 |
| 2023-11-07 | -84.75 |
| 2023-11-06 | -84.75 |
| 2023-11-03 | -85.27 |
| 2023-11-02 | -85.80 |
| 2023-11-01 | -85.80 |
| 2023-10-31 | -86.59 |
| 2023-10-30 | -86.06 |
| 2023-10-27 | -86.32 |
| 2023-10-26 | -86.32 |
| 2023-10-25 | -85.80 |
| 2023-10-24 | -85.80 |
| 2023-10-20 | -85.80 |
| 2023-10-19 | -85.80 |
| 2023-10-18 | -85.53 |
| 2023-10-17 | -85.53 |
| 2023-10-16 | -85.53 |
| 2023-10-13 | -85.01 |
| 2023-10-12 | -84.48 |
| 2023-10-11 | -84.22 |
| 2023-10-10 | -84.48 |
| 2023-10-09 | -85.01 |
| 2023-10-06 | -85.27 |
| 2023-10-05 | -85.27 |
| 2023-10-04 | -85.01 |
| 2023-10-03 | -85.01 |
| 2023-09-29 | -84.48 |
| 2023-09-28 | -84.22 |
| 2023-09-27 | -85.01 |
| 2023-09-26 | -85.27 |
| 2023-09-25 | -85.01 |
| 2023-09-22 | -84.48 |
| 2023-09-21 | -84.48 |
| 2023-09-20 | -84.48 |
| 2023-09-19 | -84.22 |
| 2023-09-18 | -83.69 |
| 2023-09-15 | -82.90 |
| 2023-09-14 | -81.33 |
| 2023-09-13 | -80.27 |
| 2023-09-12 | -81.33 |
| 2023-09-11 | -83.43 |
| 2023-09-07 | -83.69 |
| 2023-09-06 | -82.64 |
| 2023-09-05 | -84.75 |
| 2023-09-04 | -84.22 |
| 2023-08-31 | -85.53 |
| 2023-08-30 | -82.90 |
| 2023-08-29 | -83.17 |
| 2023-08-28 | -85.80 |
| 2023-08-25 | -86.06 |
| 2023-08-24 | -85.53 |
| 2023-08-23 | -86.59 |
| 2023-08-22 | -86.06 |
| 2023-08-21 | -85.53 |
| 2023-08-18 | -85.53 |
| 2023-08-17 | -85.01 |
| 2023-08-16 | -85.27 |
| 2023-08-15 | -84.48 |
| 2023-08-14 | -83.69 |
| 2023-08-11 | -82.12 |
| 2023-08-10 | -81.59 |
| 2023-08-09 | -80.80 |
| 2023-08-08 | -81.33 |
| 2023-08-07 | -80.01 |
| 2023-08-04 | -78.96 |
| 2023-08-03 | -78.43 |
| 2023-08-02 | -77.91 |
| 2023-08-01 | -78.17 |
| 2023-07-31 | -75.54 |
| 2023-07-28 | -76.33 |
| 2023-07-27 | -77.64 |
| 2023-07-26 | -79.22 |
| 2023-07-25 | -79.22 |
| 2023-07-24 | -80.80 |
| 2023-07-21 | -80.01 |
| 2023-07-20 | -80.01 |
| 2023-07-19 | -79.49 |
| 2023-07-18 | -79.22 |
| 2023-07-14 | -78.70 |
| 2023-07-13 | -78.96 |
| 2023-07-12 | -79.22 |
| 2023-07-11 | -78.70 |
| 2023-07-10 | -78.43 |
| 2023-07-07 | -78.43 |
| 2023-07-06 | -77.91 |
| 2023-07-05 | -77.64 |
| 2023-07-04 | -77.38 |
| 2023-07-03 | -77.38 |
| 2023-06-30 | -77.38 |
| 2023-06-29 | -77.12 |
| 2023-06-28 | -76.07 |
| 2023-06-27 | -76.86 |
| 2023-06-26 | -77.91 |
| 2023-06-23 | -77.64 |
| 2023-06-21 | -77.38 |
| 2023-06-20 | -76.86 |
| 2023-06-19 | -75.28 |
| 2023-06-16 | -74.23 |
| 2023-06-15 | -74.75 |
| 2023-06-14 | -75.01 |
| 2023-06-13 | -74.49 |
| 2023-06-12 | -75.01 |
| 2023-06-09 | -74.49 |
| 2023-06-08 | -74.23 |
| 2023-06-07 | -75.28 |
| 2023-06-06 | -74.75 |
| 2023-06-05 | -75.80 |
| 2023-06-02 | -75.01 |
| 2023-06-01 | -77.38 |
| 2023-05-31 | -77.91 |
| 2023-05-30 | -76.86 |
| 2023-05-29 | -76.59 |
| 2023-05-25 | -76.33 |
| 2023-05-24 | -75.28 |
| 2023-05-23 | -74.75 |
| 2023-05-22 | -74.49 |
| 2023-05-19 | -74.49 |
| 2023-05-18 | -73.70 |
| 2023-05-17 | -73.70 |
| 2023-05-16 | -72.12 |
| 2023-05-15 | -71.07 |
| 2023-05-12 | -70.54 |
| 2023-05-11 | -69.49 |
| 2023-05-10 | -70.54 |
| 2023-05-09 | -70.54 |
| 2023-05-08 | -70.02 |
| 2023-05-05 | -70.54 |
| 2023-05-04 | -70.54 |
| 2023-05-03 | -69.49 |
| 2023-05-02 | -68.44 |
| 2023-04-28 | -68.44 |
| 2023-04-27 | -67.91 |
| 2023-04-26 | -67.91 |
| 2023-04-25 | -67.39 |
| 2023-04-24 | -67.39 |
| 2023-04-21 | -67.39 |
| 2023-04-20 | -65.81 |
| 2023-04-19 | -64.23 |
| 2023-04-18 | -63.71 |
| 2023-04-17 | -65.28 |
| 2023-04-14 | -65.28 |
| 2023-04-13 | -66.34 |
| 2023-04-12 | -65.81 |
| 2023-04-11 | -65.81 |
| 2023-04-06 | -69.49 |
| 2023-04-04 | -67.91 |
| 2023-04-03 | -68.44 |
| 2023-03-31 | -63.71 |
| 2023-03-30 | -63.71 |
| 2023-03-29 | -64.76 |
| 2023-03-28 | -63.71 |
| 2023-03-27 | -65.28 |
| 2023-03-24 | -64.76 |
| 2023-03-23 | -65.28 |
| 2023-03-22 | -65.28 |
| 2023-03-21 | -65.28 |
| 2023-03-20 | -64.76 |
| 2023-03-17 | -62.65 |
| 2023-03-16 | -66.34 |
| 2023-03-15 | -65.81 |
| 2023-03-14 | -65.81 |
| 2023-03-13 | -64.23 |
| 2023-03-10 | -62.65 |
| 2023-03-09 | -63.18 |
| 2023-03-08 | -62.13 |
| 2023-03-07 | -61.08 |
| 2023-03-06 | -59.50 |
| 2023-03-03 | -60.02 |
| 2023-03-02 | -60.55 |
| 2023-03-01 | -62.13 |
| 2023-02-28 | -63.71 |
| 2023-02-27 | -63.71 |
| 2023-02-24 | -63.18 |
| 2023-02-23 | -62.13 |
| 2023-02-22 | -62.65 |
| 2023-02-21 | -62.13 |
| 2023-02-20 | -62.13 |
| 2023-02-17 | -62.65 |
| 2023-02-16 | -63.18 |
| 2023-02-15 | -63.18 |
| 2023-02-14 | -62.65 |
| 2023-02-13 | -62.13 |
| 2023-02-10 | -62.13 |
| 2023-02-09 | -62.13 |
| 2023-02-08 | -62.13 |
| 2023-02-07 | -62.13 |
| 2023-02-06 | -61.60 |
| 2023-02-03 | -60.55 |
| 2023-02-02 | -58.45 |
| 2023-02-01 | -60.55 |
| 2023-01-31 | -60.55 |
| 2023-01-30 | -59.50 |
| 2023-01-27 | -58.45 |
| 2023-01-26 | -60.55 |
| 2023-01-20 | -63.18 |
| 2023-01-19 | -63.18 |
| 2023-01-18 | -63.71 |
| 2023-01-17 | -63.71 |
| 2023-01-16 | -63.18 |
| 2023-01-13 | -62.65 |
| 2023-01-12 | -62.13 |
| 2023-01-11 | -60.55 |
| 2023-01-10 | -60.55 |
| 2023-01-09 | -59.50 |
| 2023-01-06 | -60.02 |
| 2023-01-05 | -58.97 |
| 2023-01-04 | -58.97 |
| 2023-01-03 | -60.55 |
| 2022-12-30 | -60.55 |
| 2022-12-29 | -62.13 |
| 2022-12-28 | -60.55 |
| 2022-12-23 | -61.08 |
| 2022-12-22 | -62.13 |
| 2022-12-21 | -63.18 |
| 2022-12-20 | -62.13 |
| 2022-12-19 | -60.02 |
| 2022-12-16 | -54.76 |
| 2022-12-15 | -55.29 |
| 2022-12-14 | -54.76 |
| 2022-12-13 | -51.61 |
| 2022-12-12 | -51.08 |
| 2022-12-09 | -50.56 |
| 2022-12-08 | -55.82 |
| 2022-12-07 | -57.39 |
| 2022-12-06 | -55.82 |
| 2022-12-05 | -56.34 |
| 2022-12-02 | -58.97 |
| 2022-12-01 | -59.50 |
| 2022-11-30 | -59.50 |
| 2022-11-29 | -59.50 |
| 2022-11-28 | -60.55 |
| 2022-11-25 | -58.97 |
| 2022-11-24 | -56.87 |
| 2022-11-23 | -58.97 |
| 2022-11-22 | -58.45 |
| 2022-11-21 | -63.18 |
| 2022-11-18 | -63.18 |
| 2022-11-17 | -62.65 |
| 2022-11-16 | -66.34 |
| 2022-11-15 | -61.60 |
| 2022-11-14 | -61.60 |
| 2022-11-11 | -71.60 |
| 2022-11-10 | -76.86 |
| 2022-11-09 | -74.23 |
| 2022-11-08 | -75.80 |
| 2022-11-07 | -76.86 |
| 2022-11-04 | -78.70 |
| 2022-11-03 | -79.75 |
| 2022-11-02 | -79.49 |
| 2022-11-01 | -80.01 |
| 2022-10-31 | -78.70 |
| 2022-10-28 | -78.43 |
| 2022-10-27 | -78.43 |
| 2022-10-26 | -77.91 |
| 2022-10-25 | -77.38 |
| 2022-10-24 | -77.12 |
| 2022-10-21 | -76.86 |
| 2022-10-20 | -77.64 |
| 2022-10-19 | -76.07 |
| 2022-10-18 | -75.80 |
| 2022-10-17 | -76.33 |
| 2022-10-14 | -75.80 |
| 2022-10-13 | -75.80 |
| 2022-10-12 | -76.59 |
| 2022-10-11 | -75.54 |
| 2022-10-10 | -73.70 |
| 2022-10-07 | -70.54 |
| 2022-10-06 | -71.07 |
| 2022-10-05 | -71.07 |
| 2022-10-03 | -71.07 |
| 2022-09-30 | -71.60 |
| 2022-09-29 | -68.97 |
| 2022-09-28 | -65.81 |
| 2022-09-27 | -64.23 |
| 2022-09-26 | -62.65 |
| 2022-09-23 | -60.55 |
| 2022-09-22 | -60.02 |
| 2022-09-21 | -60.02 |
| 2022-09-20 | -59.50 |
| 2022-09-19 | -58.97 |
| 2022-09-16 | -58.97 |
| 2022-09-15 | -58.45 |
| 2022-09-14 | -60.02 |
| 2022-09-13 | -56.34 |
| 2022-09-09 | -57.92 |
| 2022-09-08 | -58.97 |
| 2022-09-07 | -58.97 |
| 2022-09-06 | -60.02 |
| 2022-09-05 | -58.45 |
| 2022-09-02 | -55.82 |
| 2022-09-01 | -57.39 |
| 2022-08-31 | -56.87 |
| 2022-08-30 | -56.34 |
| 2022-08-29 | -56.34 |
| 2022-08-26 | -55.29 |
| 2022-08-25 | -53.19 |
| 2022-08-24 | -54.76 |
| 2022-08-23 | -52.13 |
| 2022-08-22 | -51.61 |
| 2022-08-19 | -51.61 |
| 2022-08-18 | -50.03 |
| 2022-08-17 | -50.03 |
| 2022-08-16 | -50.03 |
| 2022-08-15 | -53.19 |
| 2022-08-12 | -53.19 |
| 2022-08-11 | -53.71 |
| 2022-08-10 | -53.71 |
| 2022-08-09 | -54.24 |
| 2022-08-08 | -53.19 |
| 2022-08-05 | -54.24 |
| 2022-08-04 | -55.82 |
| 2022-08-03 | -55.82 |
| 2022-08-02 | -55.29 |
| 2022-08-01 | -53.71 |
| 2022-07-29 | -52.13 |
| 2022-07-28 | -50.56 |
| 2022-07-27 | -51.61 |
| 2022-07-26 | -47.93 |
| 2022-07-25 | -49.50 |
| 2022-07-22 | -49.50 |
| 2022-07-21 | -50.03 |
| 2022-07-20 | -47.40 |
| 2022-07-19 | -47.93 |
| 2022-07-18 | -48.45 |
| 2022-07-15 | -51.08 |
| 2022-07-14 | -46.35 |
| 2022-07-13 | -47.93 |
| 2022-07-12 | -47.40 |
| 2022-07-11 | -45.30 |
| 2022-07-08 | -43.72 |
| 2022-07-07 | -44.77 |
| 2022-07-06 | -42.14 |
| 2022-07-05 | -40.56 |
| 2022-07-04 | -39.73 |
| 2022-06-30 | -35.57 |
| 2022-06-29 | -33.08 |
| 2022-06-28 | -34.33 |
| 2022-06-27 | -33.50 |
| 2022-06-24 | -34.33 |
| 2022-06-23 | -34.33 |
| 2022-06-22 | -35.16 |
| 2022-06-21 | -34.33 |
| 2022-06-20 | -34.33 |
| 2022-06-17 | -36.41 |
| 2022-06-16 | -35.16 |
| 2022-06-15 | -34.33 |
| 2022-06-14 | -35.99 |
| 2022-06-13 | -35.99 |
| 2022-06-10 | -33.50 |
| 2022-06-09 | -33.50 |
| 2022-06-08 | -33.91 |
| 2022-06-07 | -34.33 |
| 2022-06-06 | -35.99 |
| 2022-06-02 | -35.57 |
| 2022-06-01 | -35.57 |
| 2022-05-31 | -37.24 |
| 2022-05-30 | -37.24 |
| 2022-05-27 | -35.16 |
| 2022-05-26 | -35.99 |
| 2022-05-25 | -35.16 |
| 2022-05-24 | -35.99 |
| 2022-05-23 | -34.33 |
| 2022-05-20 | -34.33 |
| 2022-05-19 | -35.16 |
| 2022-05-18 | -33.50 |
| 2022-05-17 | -35.16 |
| 2022-05-16 | -34.74 |
| 2022-05-13 | -37.24 |
| 2022-05-12 | -38.90 |
| 2022-05-11 | -34.33 |
| 2022-05-10 | -34.33 |
| 2022-05-06 | -33.91 |
| 2022-05-05 | -32.66 |
| 2022-05-04 | -31.42 |
| 2022-05-03 | -29.75 |
| 2022-04-29 | -31.42 |
| 2022-04-28 | -33.91 |
| 2022-04-27 | -34.74 |
| 2022-04-26 | -35.16 |
| 2022-04-25 | -33.91 |
| 2022-04-22 | -31.00 |
| 2022-04-21 | -31.42 |
| 2022-04-20 | -28.92 |
| 2022-04-19 | -25.60 |
| 2022-04-14 | -24.77 |
| 2022-04-13 | -27.68 |
| 2022-04-12 | -28.09 |
| 2022-04-11 | -26.85 |
| 2022-04-08 | -23.94 |
| 2022-04-07 | -24.77 |
| 2022-04-06 | -20.19 |
| 2022-04-04 | -18.53 |
| 2022-04-01 | -18.53 |
| 2022-03-31 | -26.43 |
| 2022-03-30 | -28.09 |
| 2022-03-29 | -42.64 |
| 2022-03-28 | -45.55 |
| 2022-03-25 | -46.80 |
| 2022-03-24 | -46.38 |
| 2022-03-23 | -45.13 |
| 2022-03-22 | -44.30 |
| 2022-03-21 | -46.38 |
| 2022-03-18 | -44.72 |
| 2022-03-17 | -47.21 |
| 2022-03-16 | -55.11 |
| 2022-03-15 | -57.19 |
| 2022-03-14 | -52.20 |
| 2022-03-11 | -49.29 |
| 2022-03-10 | -47.21 |
| 2022-03-09 | -50.12 |
| 2022-03-08 | -49.29 |
| 2022-03-07 | -47.21 |
| 2022-03-04 | -46.38 |
| 2022-03-03 | -45.55 |
| 2022-03-02 | -45.55 |
| 2022-03-01 | -43.47 |
| 2022-02-28 | -44.30 |
| 2022-02-25 | -41.81 |
| 2022-02-24 | -40.15 |
| 2022-02-23 | -37.65 |
| 2022-02-22 | -37.24 |
| 2022-02-21 | -36.41 |
| 2022-02-18 | -36.41 |
| 2022-02-17 | -36.41 |
| 2022-02-16 | -36.41 |
| 2022-02-15 | -36.41 |
| 2022-02-14 | -34.74 |
| 2022-02-11 | -33.08 |
| 2022-02-10 | -32.66 |
| 2022-02-09 | -34.33 |
| 2022-02-08 | -33.50 |
| 2022-02-07 | -33.91 |
| 2022-02-04 | -35.57 |
| 2022-01-31 | -36.41 |
| 2022-01-28 | -34.74 |
| 2022-01-27 | -35.16 |
| 2022-01-26 | -33.50 |
| 2022-01-25 | -33.91 |
| 2022-01-24 | -31.83 |
| 2022-01-21 | -32.66 |
| 2022-01-20 | -31.83 |
| 2022-01-19 | -33.91 |
| 2022-01-18 | -36.41 |
| 2022-01-17 | -37.65 |
| 2022-01-14 | -33.50 |
| 2022-01-13 | -32.25 |
| 2022-01-12 | -31.42 |
| 2022-01-11 | -31.83 |
| 2022-01-10 | -33.08 |
| 2022-01-07 | -35.16 |
| 2022-01-06 | -37.65 |
| 2022-01-05 | -37.24 |
| 2022-01-04 | -36.41 |
| 2022-01-03 | -37.65 |
| 2021-12-31 | -37.65 |
| 2021-12-30 | -37.65 |
| 2021-12-29 | -36.82 |
| 2021-12-28 | -35.57 |
| 2021-12-24 | -35.57 |
| 2021-12-23 | -35.16 |
| 2021-12-22 | -35.16 |
| 2021-12-21 | -35.99 |
| 2021-12-20 | -37.65 |
| 2021-12-17 | -35.57 |
| 2021-12-16 | -35.99 |
| 2021-12-15 | -36.82 |
| 2021-12-14 | -35.57 |
| 2021-12-13 | -33.08 |
| 2021-12-10 | -32.66 |
| 2021-12-09 | -32.25 |
| 2021-12-08 | -32.66 |
| 2021-12-07 | -31.42 |
| 2021-12-06 | -35.16 |
| 2021-12-03 | -33.91 |
| 2021-12-02 | -33.08 |
| 2021-12-01 | -33.91 |
| 2021-11-30 | -34.33 |
| 2021-11-29 | -35.16 |
| 2021-11-26 | -33.08 |
| 2021-11-25 | -33.08 |
| 2021-11-24 | -34.33 |
| 2021-11-23 | -33.91 |
| 2021-11-22 | -34.74 |
| 2021-11-19 | -34.33 |
| 2021-11-18 | -36.41 |
| 2021-11-17 | -33.91 |
| 2021-11-16 | -35.16 |
| 2021-11-15 | -35.16 |
| 2021-11-12 | -31.83 |
| 2021-11-11 | -29.75 |
| 2021-11-10 | -33.91 |
| 2021-11-09 | -37.65 |
| 2021-11-08 | -36.41 |
| 2021-11-05 | -38.07 |
| 2021-11-04 | -35.16 |
| 2021-11-03 | -34.33 |
| 2021-11-02 | -34.33 |
| 2021-11-01 | -31.42 |
| 2021-10-29 | -31.00 |
| 2021-10-28 | -30.59 |
| 2021-10-27 | -27.68 |
| 2021-10-26 | -27.68 |
| 2021-10-25 | -27.26 |
| 2021-10-22 | -24.35 |
| 2021-10-21 | -29.34 |
| 2021-10-20 | -26.01 |
| 2021-10-19 | -24.77 |
| 2021-10-18 | -24.77 |
| 2021-10-15 | -23.94 |
| 2021-10-12 | -22.69 |
| 2021-10-11 | -23.52 |
| 2021-10-08 | -21.86 |
| 2021-10-07 | -21.44 |
| 2021-10-06 | -21.86 |
| 2021-10-05 | -21.86 |
| 2021-10-04 | -19.36 |
| 2021-09-30 | -18.95 |
| 2021-09-29 | -19.78 |
| 2021-09-28 | -20.61 |
| 2021-09-27 | -22.69 |
| 2021-09-24 | -21.03 |
| 2021-09-23 | -18.53 |
| 2021-09-21 | -23.10 |
| 2021-09-20 | -24.35 |
| 2021-09-17 | -19.78 |
| 2021-09-16 | -22.27 |
| 2021-09-15 | -16.04 |
| 2021-09-14 | -15.62 |
| 2021-09-13 | -10.22 |
| 2021-09-10 | -11.47 |
| 2021-09-09 | -11.47 |
| 2021-09-08 | -8.56 |
| 2021-09-07 | -7.73 |
| 2021-09-06 | -9.39 |
| 2021-09-03 | -9.80 |
| 2021-09-02 | -9.39 |
| 2021-09-01 | -10.22 |
| 2021-08-31 | -10.22 |
| 2021-08-30 | -9.39 |
| 2021-08-27 | -9.80 |
| 2021-08-26 | -9.80 |
| 2021-08-25 | -16.04 |
| 2021-08-24 | -18.53 |
| 2021-08-23 | -21.03 |
| 2021-08-20 | -21.86 |
| 2021-08-19 | -21.44 |
| 2021-08-18 | -18.53 |
| 2021-08-17 | -18.53 |
| 2021-08-16 | -16.04 |
| 2021-08-13 | -16.87 |
| 2021-08-12 | -16.45 |
| 2021-08-11 | -15.21 |
| 2021-08-10 | -16.04 |
| 2021-08-09 | -17.29 |
| 2021-08-06 | -17.70 |
| 2021-08-05 | -17.70 |
| 2021-08-04 | -16.87 |
| 2021-08-03 | -17.29 |
| 2021-08-02 | -16.45 |
| 2021-07-30 | -21.03 |
| 2021-07-29 | -21.03 |
| 2021-07-28 | -21.03 |
| 2021-07-27 | -21.86 |
| 2021-07-26 | -17.70 |
| 2021-07-23 | -13.96 |
| 2021-07-22 | -14.38 |
| 2021-07-21 | -14.38 |
| 2021-07-20 | -14.38 |
| 2021-07-19 | -13.54 |
| 2021-07-16 | -11.05 |
| 2021-07-15 | -10.63 |
| 2021-07-14 | -11.88 |
| 2021-07-13 | -10.63 |
| 2021-07-12 | -11.88 |
| 2021-07-09 | -13.54 |
| 2021-07-08 | -11.88 |
| 2021-07-07 | -10.63 |
| 2021-07-06 | -11.05 |
| 2021-07-05 | -10.22 |
| 2021-07-02 | -8.14 |
| 2021-06-30 | -8.51 |
| 2021-06-29 | -7.04 |
| 2021-06-28 | -7.41 |
| 2021-06-25 | -7.41 |
| 2021-06-24 | -6.31 |
| 2021-06-23 | -7.41 |
| 2021-06-22 | -7.41 |
| 2021-06-21 | -8.51 |
| 2021-06-18 | -8.87 |
| 2021-06-17 | -7.41 |
| 2021-06-16 | -8.51 |
| 2021-06-15 | -7.04 |
| 2021-06-11 | -5.21 |
| 2021-06-10 | -3.75 |
| 2021-06-09 | -4.48 |
| 2021-06-08 | -4.85 |
| 2021-06-07 | -5.21 |
| 2021-06-04 | -4.48 |
| 2021-06-03 | -4.48 |
| 2021-06-02 | -3.75 |
| 2021-06-01 | -2.65 |
| 2021-05-31 | -2.65 |
| 2021-05-28 | -3.02 |
| 2021-05-27 | -1.19 |
| 2021-05-26 | -4.48 |
| 2021-05-25 | -5.58 |
| 2021-05-24 | -4.85 |
| 2021-05-21 | -3.38 |
| 2021-05-20 | -1.55 |
| 2021-05-18 | -1.55 |
| 2021-05-17 | -3.02 |
| 2021-05-14 | -2.65 |
| 2021-05-13 | -2.29 |
| 2021-05-12 | -1.92 |
| 2021-05-11 | -1.92 |
| 2021-05-10 | -1.55 |
| 2021-05-07 | -1.55 |
| 2021-05-06 | -1.55 |
| 2021-05-05 | -0.46 |
| 2021-05-04 | 0.28 |
| 2021-05-03 | -1.19 |
| 2021-04-30 | -0.82 |
| 2021-04-29 | 0.28 |
| 2021-04-28 | -1.19 |
| 2021-04-27 | -1.19 |
| 2021-04-26 | -2.29 |
| 2021-04-23 | -1.92 |
| 2021-04-22 | -1.19 |
| 2021-04-21 | -0.82 |
| 2021-04-20 | 0.64 |
| 2021-04-19 | 0.28 |
| 2021-04-16 | 0.64 |
| 2021-04-15 | 0.28 |
| 2021-04-14 | 1.37 |
| 2021-04-13 | 0.64 |
| 2021-04-12 | 1.74 |
| 2021-04-09 | 3.94 |
| 2021-04-08 | 5.03 |
| 2021-04-07 | 5.77 |
| 2021-04-01 | 3.94 |
| 2021-03-31 | 2.84 |
| 2021-03-30 | 5.40 |
| 2021-03-29 | 4.30 |
| 2021-03-26 | -1.19 |
| 2021-03-25 | -7.04 |
| 2021-03-24 | -7.41 |
| 2021-03-23 | -5.58 |
| 2021-03-22 | -4.85 |
| 2021-03-19 | -8.14 |
| 2021-03-18 | -7.41 |
| 2021-03-17 | -6.68 |
| 2021-03-16 | -8.87 |
| 2021-03-15 | -10.70 |
| 2021-03-12 | -9.60 |
| 2021-03-11 | -10.70 |
| 2021-03-10 | -11.80 |
| 2021-03-09 | -11.43 |
| 2021-03-08 | -10.34 |
| 2021-03-05 | -9.97 |
| 2021-03-04 | -9.60 |
| 2021-03-03 | -8.14 |
| 2021-03-02 | -8.87 |
| 2021-03-01 | -8.87 |
| 2021-02-26 | -8.87 |
| 2021-02-25 | -8.51 |
| 2021-02-24 | -12.53 |
| 2021-02-23 | -11.07 |
| 2021-02-22 | -10.34 |
| 2021-02-19 | -12.17 |
| 2021-02-18 | -13.26 |
| 2021-02-17 | -14.36 |
| 2021-02-16 | -14.36 |
| 2021-02-11 | -15.83 |
| 2021-02-10 | -16.19 |
| 2021-02-09 | -16.56 |
| 2021-02-08 | -15.09 |
| 2021-02-05 | -16.19 |
| 2021-02-04 | -16.92 |
| 2021-02-03 | -15.83 |
| 2021-02-02 | -16.19 |
| 2021-02-01 | -16.56 |
| 2021-01-29 | -16.19 |
| 2021-01-28 | -14.00 |
| 2021-01-27 | -13.63 |
| 2021-01-26 | -14.36 |
| 2021-01-25 | -13.63 |
| 2021-01-22 | -11.07 |
| 2021-01-21 | -10.34 |
| 2021-01-20 | -8.14 |
| 2021-01-19 | -9.60 |
| 2021-01-18 | -12.17 |
| 2021-01-15 | -14.36 |
| 2021-01-14 | -12.53 |
| 2021-01-13 | -12.53 |
| 2021-01-12 | -14.00 |
| 2021-01-11 | -15.46 |
| 2021-01-08 | -15.46 |
| 2021-01-07 | -14.36 |
| 2021-01-06 | -14.00 |
| 2021-01-05 | -14.73 |
| 2021-01-04 | -14.73 |
| 2020-12-31 | -14.73 |
| 2020-12-30 | -15.09 |
| 2020-12-29 | -18.02 |
| 2020-12-28 | -17.66 |
| 2020-12-24 | -18.39 |
| 2020-12-23 | -18.02 |
| 2020-12-22 | -18.02 |
| 2020-12-21 | -17.29 |
| 2020-12-18 | -16.56 |
| 2020-12-17 | -16.92 |
| 2020-12-16 | -18.02 |
| 2020-12-15 | -18.02 |
| 2020-12-14 | -18.39 |
| 2020-12-11 | -17.29 |
| 2020-12-10 | -17.29 |
| 2020-12-09 | -17.29 |
| 2020-12-08 | -16.56 |
| 2020-12-07 | -15.83 |
| 2020-12-04 | -13.26 |
| 2020-12-03 | -12.17 |
| 2020-12-02 | -14.00 |
| 2020-12-01 | -13.26 |
| 2020-11-30 | -12.53 |
| 2020-11-27 | -13.26 |
| 2020-11-26 | -12.90 |
| 2020-11-25 | -13.26 |
| 2020-11-24 | -13.63 |
| 2020-11-23 | -12.53 |
| 2020-11-20 | -11.80 |
| 2020-11-19 | -9.60 |
| 2020-11-18 | -8.87 |
| 2020-11-17 | -7.78 |
| 2020-11-16 | -8.51 |
| 2020-11-13 | -8.87 |
| 2020-11-12 | -5.95 |
| 2020-11-11 | -4.85 |
| 2020-11-10 | -7.04 |
| 2020-11-09 | -8.51 |
| 2020-11-06 | -9.24 |
| 2020-11-05 | -8.87 |
| 2020-11-04 | -11.43 |
| 2020-11-03 | -9.60 |
| 2020-11-02 | -9.97 |
| 2020-10-30 | -8.14 |
| 2020-10-29 | -6.68 |
| 2020-10-28 | -3.02 |
| 2020-10-27 | -1.92 |
| 2020-10-23 | -1.92 |
| 2020-10-22 | -1.55 |
| 2020-10-21 | -4.12 |
| 2020-10-20 | -2.29 |
| 2020-10-19 | -0.82 |
| 2020-10-16 | -4.85 |
| 2020-10-15 | -9.24 |
| 2020-10-14 | -7.41 |
| 2020-10-12 | -7.41 |
| 2020-10-09 | -6.68 |
| 2020-10-08 | -11.80 |
| 2020-10-07 | -13.26 |
| 2020-10-06 | -13.26 |
| 2020-10-05 | -14.00 |
| 2020-09-30 | -12.90 |
| 2020-09-29 | -12.53 |
| 2020-09-28 | -14.00 |
| 2020-09-25 | -14.73 |
| 2020-09-24 | -14.00 |
| 2020-09-23 | -12.90 |
| 2020-09-22 | -10.70 |
| 2020-09-21 | -9.60 |
| 2020-09-18 | -9.60 |
| 2020-09-17 | -8.87 |
| 2020-09-16 | -9.24 |
| 2020-09-15 | -8.87 |
| 2020-09-14 | -8.87 |
| 2020-09-11 | -8.87 |
| 2020-09-10 | -8.51 |
| 2020-09-09 | -8.87 |
| 2020-09-08 | -8.51 |
| 2020-09-07 | -7.78 |
| 2020-09-04 | -7.78 |
| 2020-09-03 | -8.14 |
| 2020-09-02 | -7.78 |
| 2020-09-01 | -6.68 |
| 2020-08-31 | -5.58 |
| 2020-08-28 | -5.95 |
| 2020-08-27 | -8.14 |
| 2020-08-26 | -5.95 |
| 2020-08-25 | -4.12 |
| 2020-08-24 | -2.65 |
| 2020-08-21 | -4.12 |
| 2020-08-20 | -7.04 |
| 2020-08-19 | -6.68 |
| 2020-08-18 | -7.04 |
| 2020-08-17 | -4.12 |
| 2020-08-14 | -4.48 |
| 2020-08-13 | -5.58 |
| 2020-08-12 | -6.68 |
| 2020-08-11 | -7.41 |
| 2020-08-10 | -6.68 |
| 2020-08-07 | -5.95 |
| 2020-08-06 | -5.95 |
| 2020-08-05 | -6.68 |
| 2020-08-04 | -6.68 |
| 2020-08-03 | -8.51 |
| 2020-07-31 | -8.51 |
| 2020-07-30 | -8.14 |
| 2020-07-29 | -8.14 |
| 2020-07-28 | -9.24 |
| 2020-07-27 | -9.97 |
| 2020-07-24 | -8.51 |
| 2020-07-23 | -5.58 |
| 2020-07-22 | -7.04 |
| 2020-07-21 | -4.85 |
| 2020-07-20 | -4.48 |
| 2020-07-17 | -7.41 |
| 2020-07-16 | -7.04 |
| 2020-07-15 | -5.95 |
| 2020-07-14 | -4.85 |
| 2020-07-13 | -2.65 |
| 2020-07-10 | -0.46 |
| 2020-07-09 | 3.57 |
| 2020-07-08 | 2.84 |
| 2020-07-07 | 3.57 |
| 2020-07-06 | 4.30 |
| 2020-07-03 | -0.46 |
| 2020-07-02 | -1.92 |
| 2020-06-30 | -8.28 |
| 2020-06-29 | -9.28 |
| 2020-06-26 | -7.61 |
| 2020-06-24 | -9.95 |
| 2020-06-23 | -8.95 |
| 2020-06-22 | -8.61 |
| 2020-06-19 | -6.94 |
| 2020-06-18 | -6.61 |
| 2020-06-17 | -6.94 |
| 2020-06-16 | -6.27 |
| 2020-06-15 | -7.94 |
| 2020-06-12 | -8.28 |
| 2020-06-11 | -7.61 |
| 2020-06-10 | -5.27 |
| 2020-06-09 | -3.59 |
| 2020-06-08 | -4.60 |
| 2020-06-05 | -5.27 |
| 2020-06-04 | -6.94 |
| 2020-06-03 | -6.61 |
| 2020-06-02 | -6.27 |
| 2020-06-01 | -7.61 |
| 2020-05-29 | -15.64 |
| 2020-05-28 | -14.31 |
| 2020-05-27 | -12.63 |
| 2020-05-26 | -11.29 |
| 2020-05-25 | -13.64 |
| 2020-05-22 | -13.30 |
| 2020-05-21 | -10.62 |
| 2020-05-20 | -9.95 |
| 2020-05-19 | -8.61 |
| 2020-05-18 | -8.95 |
| 2020-05-15 | -8.28 |
| 2020-05-14 | -8.28 |
| 2020-05-13 | -6.61 |
| 2020-05-12 | -6.94 |
| 2020-05-11 | -5.27 |
| 2020-05-08 | -3.93 |
| 2020-05-07 | -6.27 |
| 2020-05-06 | -6.94 |
| 2020-05-05 | -8.28 |
| 2020-05-04 | -8.61 |
| 2020-04-29 | -3.93 |
| 2020-04-28 | -4.26 |
| 2020-04-27 | -4.26 |
| 2020-04-24 | -5.27 |
| 2020-04-23 | -4.60 |
| 2020-04-22 | -4.93 |
| 2020-04-21 | -3.93 |
| 2020-04-20 | -0.58 |
| 2020-04-17 | -0.58 |
| 2020-04-16 | -3.26 |
| 2020-04-15 | -2.92 |
| 2020-04-14 | -0.58 |
| 2020-04-09 | 1.09 |
| 2020-04-08 | 0.42 |
| 2020-04-07 | -1.58 |
| 2020-04-06 | -1.25 |
| 2020-04-03 | -4.26 |
| 2020-04-02 | -3.59 |
| 2020-04-01 | -2.92 |
| 2020-03-31 | -0.25 |
| 2020-03-30 | -5.27 |
| 2020-03-27 | -7.94 |
| 2020-03-26 | -10.62 |
| 2020-03-25 | -8.61 |
| 2020-03-24 | -12.30 |
| 2020-03-23 | -16.98 |
| 2020-03-20 | -14.64 |
| 2020-03-19 | -18.32 |
| 2020-03-18 | -13.30 |
| 2020-03-17 | -9.62 |
| 2020-03-16 | -6.61 |
| 2020-03-13 | -1.58 |
| 2020-03-12 | -0.25 |
| 2020-03-11 | 3.44 |
| 2020-03-10 | 1.76 |
| 2020-03-09 | 1.09 |
| 2020-03-06 | 6.45 |
| 2020-03-05 | 9.46 |
| 2020-03-04 | 8.12 |
| 2020-03-03 | 5.44 |
| 2020-03-02 | 6.11 |
| 2020-02-28 | 1.43 |
| 2020-02-27 | 3.10 |
| 2020-02-26 | 3.10 |
| 2020-02-25 | 1.76 |
| 2020-02-24 | 0.42 |
| 2020-02-21 | 2.77 |
| 2020-02-20 | 3.44 |
| 2020-02-19 | 4.44 |
| 2020-02-18 | 3.10 |
| 2020-02-17 | 5.11 |
| 2020-02-14 | 3.44 |
| 2020-02-13 | 2.77 |
| 2020-02-12 | 2.10 |
| 2020-02-11 | 3.44 |
| 2020-02-10 | 0.76 |
| 2020-02-07 | 1.76 |
| 2020-02-06 | 2.77 |
| 2020-02-05 | 1.43 |
| 2020-02-04 | 1.09 |
| 2020-02-03 | -0.25 |
| 2020-01-31 | -0.58 |
| 2020-01-30 | 0.09 |
| 2020-01-29 | 3.77 |
| 2020-01-24 | 9.13 |
| 2020-01-23 | 9.80 |
| 2020-01-22 | 13.81 |
| 2020-01-21 | 13.81 |
| 2020-01-20 | 17.83 |
| 2020-01-17 | 20.17 |
| 2020-01-16 | 19.17 |
| 2020-01-15 | 15.49 |
| 2020-01-14 | 18.17 |
| 2020-01-13 | 17.83 |
| 2020-01-10 | 18.17 |
| 2020-01-09 | 16.49 |
| 2020-01-08 | 15.15 |
| 2020-01-07 | 16.49 |
| 2020-01-06 | 13.81 |
| 2020-01-03 | 15.82 |
| 2020-01-02 | 14.82 |
| 2019-12-31 | 13.14 |
| 2019-12-30 | 13.48 |
| 2019-12-27 | 10.13 |
| 2019-12-24 | 7.79 |
| 2019-12-23 | 8.12 |
| 2019-12-20 | 7.79 |
| 2019-12-19 | 7.79 |
| 2019-12-18 | 7.79 |
| 2019-12-17 | 7.12 |
| 2019-12-16 | 4.11 |
| 2019-12-13 | 4.44 |
| 2019-12-12 | 4.11 |
| 2019-12-11 | 4.44 |
| 2019-12-10 | 7.12 |
| 2019-12-09 | 5.78 |
| 2019-12-06 | 0.76 |
| 2019-12-05 | -1.92 |
| 2019-12-04 | -1.92 |
| 2019-12-03 | 0.42 |
| 2019-12-02 | -0.92 |
| 2019-11-29 | -1.92 |
| 2019-11-28 | -1.58 |
| 2019-11-27 | -2.92 |
| 2019-11-26 | -3.93 |
| 2019-11-25 | -2.92 |
| 2019-11-22 | -5.27 |
| 2019-11-21 | -4.60 |
| 2019-11-20 | -3.59 |
| 2019-11-19 | -3.59 |
| 2019-11-18 | -5.27 |
| 2019-11-15 | -5.94 |
| 2019-11-14 | -7.28 |
| 2019-11-13 | -5.27 |
| 2019-11-12 | -4.60 |
| 2019-11-11 | -6.61 |
| 2019-11-08 | -3.59 |
| 2019-11-07 | -2.92 |
| 2019-11-06 | -3.26 |
| 2019-11-05 | -4.60 |
| 2019-11-04 | -4.60 |
| 2019-11-01 | -6.61 |
| 2019-10-31 | -9.28 |
| 2019-10-30 | -9.28 |
| 2019-10-29 | -7.28 |
| 2019-10-28 | -5.60 |
| 2019-10-25 | -6.61 |
| 2019-10-24 | -5.60 |
| 2019-10-23 | -6.27 |
| 2019-10-22 | -4.93 |
| 2019-10-21 | -4.26 |
| 2019-10-18 | -7.61 |
| 2019-10-17 | -5.60 |
| 2019-10-16 | -3.93 |
| 2019-10-15 | -6.27 |
| 2019-10-14 | -4.60 |
| 2019-10-11 | -6.27 |
| 2019-10-10 | -7.61 |
| 2019-10-09 | -6.94 |
| 2019-10-08 | -8.61 |
| 2019-10-04 | -8.95 |
| 2019-10-03 | -11.96 |
| 2019-10-02 | -10.96 |
| 2019-09-30 | -10.29 |
| 2019-09-27 | -10.62 |
| 2019-09-26 | -10.96 |
| 2019-09-25 | -12.63 |
| 2019-09-24 | -10.29 |
| 2019-09-23 | -7.94 |
| 2019-09-20 | -5.60 |
| 2019-09-19 | -5.27 |
| 2019-09-18 | -3.93 |
| 2019-09-17 | -4.26 |
| 2019-09-16 | -2.25 |
| 2019-09-13 | -2.92 |
| 2019-09-12 | -4.60 |
| 2019-09-11 | -5.60 |
| 2019-09-10 | -5.60 |
| 2019-09-09 | -5.27 |
| 2019-09-06 | -5.27 |
| 2019-09-05 | -5.27 |
| 2019-09-04 | -5.60 |
| 2019-09-03 | -9.28 |
| 2019-09-02 | -8.61 |
| 2019-08-30 | -8.95 |
| 2019-08-29 | -8.61 |
| 2019-08-28 | -5.94 |
| 2019-08-27 | -3.93 |
| 2019-08-26 | -5.27 |
| 2019-08-23 | -2.25 |
| 2019-08-22 | -1.58 |
| 2019-08-21 | -0.92 |
| 2019-08-20 | -5.94 |
| 2019-08-19 | -5.60 |
| 2019-08-16 | -9.62 |
| 2019-08-15 | -9.62 |
| 2019-08-14 | -9.62 |
| 2019-08-13 | -11.29 |
| 2019-08-12 | -7.61 |
| 2019-08-09 | -9.62 |
| 2019-08-08 | -8.28 |
| 2019-08-07 | -8.95 |
| 2019-08-06 | -11.29 |
| 2019-08-05 | -10.29 |
| 2019-08-02 | -4.93 |
| 2019-08-01 | -4.60 |
| 2019-07-31 | -3.59 |
| 2019-07-30 | -0.58 |
| 2019-07-29 | -1.58 |
| 2019-07-26 | 0.76 |
| 2019-07-25 | 0.42 |
| 2019-07-24 | 1.09 |
| 2019-07-23 | 2.43 |
| 2019-07-22 | 4.78 |
| 2019-07-19 | 4.11 |
| 2019-07-18 | 3.77 |
| 2019-07-17 | 5.78 |
| 2019-07-16 | 0.76 |
| 2019-07-15 | 4.44 |
| 2019-07-12 | 4.78 |
| 2019-07-11 | -0.58 |
| 2019-07-10 | -4.60 |
| 2019-07-09 | -3.93 |
| 2019-07-08 | -3.59 |
| 2019-07-05 | -2.59 |
| 2019-07-04 | -0.92 |
| 2019-07-03 | 2.10 |
| 2019-07-02 | 0.76 |
| 2019-06-28 | -2.38 |
| 2019-06-27 | -2.69 |
| 2019-06-26 | -4.58 |
| 2019-06-25 | -5.52 |
| 2019-06-24 | -4.26 |
| 2019-06-21 | -5.21 |
| 2019-06-20 | -5.21 |
| 2019-06-19 | -7.40 |
| 2019-06-18 | -8.34 |
| 2019-06-17 | -8.97 |
| 2019-06-14 | -8.34 |
| 2019-06-13 | -4.26 |
| 2019-06-12 | -5.83 |
| 2019-06-11 | -3.32 |
| 2019-06-10 | -8.97 |
| 2019-06-06 | -12.42 |
| 2019-06-05 | -11.48 |
| 2019-06-04 | -13.37 |
| 2019-06-03 | -13.68 |
| 2019-05-31 | -12.74 |
| 2019-05-30 | -13.05 |
| 2019-05-29 | -12.74 |
| 2019-05-28 | -9.29 |
| 2019-05-27 | -14.94 |
| 2019-05-24 | -15.88 |
| 2019-05-23 | -16.19 |
| 2019-05-22 | -13.05 |
| 2019-05-21 | -13.37 |
| 2019-05-20 | -12.11 |
| 2019-05-17 | -9.91 |
| 2019-05-16 | -5.83 |
| 2019-05-15 | -5.83 |
| 2019-05-14 | -7.09 |
| 2019-05-10 | -5.52 |
| 2019-05-09 | -5.83 |
| 2019-05-08 | -3.95 |
| 2019-05-07 | -1.44 |
| 2019-05-06 | -3.32 |
| 2019-05-03 | 1.39 |
| 2019-05-02 | 0.76 |
| 2019-04-30 | 1.07 |
| 2019-04-29 | 0.13 |
| 2019-04-26 | 3.27 |
| 2019-04-25 | 1.07 |
| 2019-04-24 | 5.47 |
| 2019-04-23 | 4.84 |
| 2019-04-18 | 7.04 |
| 2019-04-17 | 8.61 |
| 2019-04-16 | 8.92 |
| 2019-04-15 | 9.86 |
| 2019-04-12 | 7.98 |
| 2019-04-11 | 7.66 |
| 2019-04-10 | 11.12 |
| 2019-04-09 | 12.69 |
| 2019-04-08 | 13.31 |
| 2019-04-04 | 5.15 |
| 2019-04-03 | 0.13 |
| 2019-04-02 | 0.13 |
| 2019-04-01 | 0.13 |
| 2019-03-29 | 0.13 |
| 2019-03-28 | -13.99 |
| 2019-03-27 | -13.05 |
| 2019-03-26 | -22.47 |
| 2019-03-25 | -22.78 |
| 2019-03-22 | -19.96 |
| 2019-03-21 | -22.78 |
| 2019-03-20 | -21.84 |
| 2019-03-19 | -24.35 |
| 2019-03-18 | -24.04 |
| 2019-03-15 | -25.92 |
| 2019-03-14 | -27.49 |
| 2019-03-13 | -25.61 |
| 2019-03-12 | -26.86 |
| 2019-03-11 | -27.18 |
| 2019-03-08 | -25.92 |
| 2019-03-07 | -23.10 |
| 2019-03-06 | -21.21 |
| 2019-03-05 | -20.90 |
| 2019-03-04 | -23.10 |
| 2019-03-01 | -24.98 |
| 2019-02-28 | -27.18 |
| 2019-02-27 | -27.49 |
| 2019-02-26 | -26.24 |
| 2019-02-25 | -25.29 |
| 2019-02-22 | -26.24 |
| 2019-02-21 | -27.49 |
| 2019-02-20 | -27.81 |
| 2019-02-19 | -28.75 |
| 2019-02-18 | -26.86 |
| 2019-02-15 | -29.69 |
| 2019-02-14 | -26.24 |
| 2019-02-13 | -24.35 |
| 2019-02-12 | -26.55 |
| 2019-02-11 | -25.61 |
| 2019-02-08 | -27.18 |
| 2019-02-04 | -28.75 |
| 2019-02-01 | -29.06 |
| 2019-01-31 | -28.43 |
| 2019-01-30 | -28.43 |
| 2019-01-29 | -30.32 |
| 2019-01-28 | -31.26 |
| 2019-01-25 | -31.57 |
| 2019-01-24 | -33.46 |
| 2019-01-23 | -35.02 |
| 2019-01-22 | -35.65 |
| 2019-01-21 | -34.08 |
| 2019-01-18 | -34.71 |
| 2019-01-17 | -34.40 |
| 2019-01-16 | -33.14 |
| 2019-01-15 | -36.59 |
| 2019-01-14 | -38.48 |
| 2019-01-11 | -39.73 |
| 2019-01-10 | -39.42 |
| 2019-01-09 | -39.11 |
| 2019-01-08 | -40.99 |
| 2019-01-07 | -40.99 |
| 2019-01-04 | -40.99 |
| 2019-01-03 | -41.93 |
| 2019-01-02 | -40.99 |
| 2018-12-31 | -40.05 |
| 2018-12-28 | -39.73 |
| 2018-12-27 | -40.36 |
| 2018-12-24 | -40.05 |
| 2018-12-21 | -39.42 |
| 2018-12-20 | -36.91 |
| 2018-12-19 | -35.65 |
| 2018-12-18 | -35.34 |
| 2018-12-17 | -33.77 |
| 2018-12-14 | -32.20 |
| 2018-12-13 | -30.32 |
| 2018-12-12 | -32.83 |
| 2018-12-11 | -34.71 |
| 2018-12-10 | -35.34 |
| 2018-12-07 | -33.77 |
| 2018-12-06 | -34.08 |
| 2018-12-05 | -31.57 |
| 2018-12-04 | -32.51 |
| 2018-12-03 | -32.51 |
| 2018-11-30 | -35.02 |
| 2018-11-29 | -36.59 |
| 2018-11-28 | -35.65 |
| 2018-11-27 | -37.22 |
| 2018-11-26 | -37.22 |
| 2018-11-23 | -38.16 |
| 2018-11-22 | -37.54 |
| 2018-11-21 | -36.28 |
| 2018-11-20 | -37.85 |
| 2018-11-19 | -36.91 |
| 2018-11-16 | -37.85 |
| 2018-11-15 | -39.42 |
| 2018-11-14 | -40.05 |
| 2018-11-13 | -41.30 |
| 2018-11-12 | -41.62 |
| 2018-11-09 | -40.99 |
| 2018-11-08 | -39.11 |
| 2018-11-07 | -40.05 |
| 2018-11-06 | -40.67 |
| 2018-11-05 | -40.36 |
| 2018-11-02 | -39.73 |
| 2018-11-01 | -40.99 |
| 2018-10-31 | -43.50 |
| 2018-10-30 | -43.50 |
| 2018-10-29 | -44.13 |
| 2018-10-26 | -42.87 |
| 2018-10-25 | -42.87 |
| 2018-10-24 | -42.87 |
| 2018-10-23 | -42.56 |
| 2018-10-22 | -40.36 |
| 2018-10-19 | -43.50 |
| 2018-10-18 | -41.30 |
| 2018-10-16 | -41.30 |
| 2018-10-15 | -40.05 |
| 2018-10-12 | -37.85 |
| 2018-10-11 | -39.42 |
| 2018-10-10 | -35.34 |
| 2018-10-09 | -31.57 |
| 2018-10-08 | -31.26 |
| 2018-10-05 | -30.63 |
| 2018-10-04 | -27.81 |
| 2018-10-03 | -26.86 |
| 2018-10-02 | -25.92 |
| 2018-09-28 | -24.04 |
| 2018-09-27 | -24.67 |
| 2018-09-26 | -24.04 |
| 2018-09-24 | -22.78 |
| 2018-09-21 | -18.70 |
| 2018-09-20 | -21.21 |
| 2018-09-19 | -21.21 |
| 2018-09-18 | -23.72 |
| 2018-09-17 | -24.35 |
| 2018-09-14 | -22.78 |
| 2018-09-13 | -22.16 |
| 2018-09-12 | -25.29 |
| 2018-09-11 | -23.10 |
| 2018-09-10 | -20.90 |
| 2018-09-07 | -15.88 |
| 2018-09-06 | -21.84 |
| 2018-09-05 | -20.59 |
| 2018-09-04 | -17.13 |
| 2018-09-03 | -17.76 |
| 2018-08-31 | -17.76 |
| 2018-08-30 | -17.76 |
| 2018-08-29 | -15.88 |
| 2018-08-28 | -16.19 |
| 2018-08-27 | -14.62 |
| 2018-08-24 | -14.94 |
| 2018-08-23 | -12.74 |
| 2018-08-22 | -12.42 |
| 2018-08-21 | -12.42 |
| 2018-08-20 | -13.99 |
| 2018-08-17 | -16.82 |
| 2018-08-16 | -14.94 |
| 2018-08-15 | -15.56 |
| 2018-08-14 | -13.37 |
| 2018-08-13 | -11.80 |
| 2018-08-10 | -9.60 |
| 2018-08-09 | -11.80 |
| 2018-08-08 | -15.88 |
| 2018-08-07 | -16.51 |
| 2018-08-06 | -18.07 |
| 2018-08-03 | -14.31 |
| 2018-08-02 | -14.62 |
| 2018-08-01 | -12.42 |
| 2018-07-31 | -10.54 |
| 2018-07-30 | -9.91 |
| 2018-07-27 | -7.40 |
| 2018-07-26 | -7.40 |
| 2018-07-25 | -9.29 |
| 2018-07-24 | -8.66 |
| 2018-07-23 | -12.11 |
| 2018-07-20 | -12.11 |
| 2018-07-19 | -12.74 |
| 2018-07-18 | -10.54 |
| 2018-07-17 | -8.97 |
| 2018-07-16 | -8.03 |
| 2018-07-13 | -8.66 |
| 2018-07-12 | -7.72 |
| 2018-07-11 | -9.29 |
| 2018-07-10 | -8.03 |
| 2018-07-09 | -6.15 |
| 2018-07-06 | -9.91 |
| 2018-07-05 | -8.03 |
| 2018-07-04 | -8.66 |
| 2018-07-03 | -8.03 |
| 2018-06-29 | -8.66 |
| 2018-06-28 | -8.97 |
| 2018-06-27 | -7.09 |
| 2018-06-26 | -5.83 |
| 2018-06-25 | -3.64 |
| 2018-06-22 | 1.39 |
| 2018-06-21 | 0.44 |
| 2018-06-20 | 0.44 |
| 2018-06-19 | 1.07 |
| 2018-06-15 | 3.27 |
| 2018-06-14 | 7.35 |
| 2018-06-13 | 11.74 |
| 2018-06-12 | 12.06 |
| 2018-06-11 | 13.00 |
| 2018-06-08 | 14.88 |
| 2018-06-07 | 16.77 |
| 2018-06-06 | 15.51 |
| 2018-06-05 | 17.39 |
| 2018-06-04 | 18.02 |
| 2018-06-01 | 16.77 |
| 2018-05-31 | 17.39 |
| 2018-05-30 | 9.86 |
| 2018-05-29 | 13.31 |
| 2018-05-28 | 13.63 |
| 2018-05-25 | 12.69 |
| 2018-05-24 | 13.94 |
| 2018-05-23 | 15.15 |
| 2018-05-21 | 16.35 |
| 2018-05-18 | 17.56 |
| 2018-05-17 | 16.05 |
| 2018-05-16 | 16.35 |
| 2018-05-15 | 13.94 |
| 2018-05-14 | 14.54 |
| 2018-05-11 | 13.04 |
| 2018-05-10 | 11.83 |
| 2018-05-09 | 10.93 |
| 2018-05-08 | 11.83 |
| 2018-05-07 | 9.72 |
| 2018-05-04 | 10.63 |
| 2018-05-03 | 12.43 |
| 2018-05-02 | 11.83 |
| 2018-04-30 | 10.32 |
| 2018-04-27 | 9.42 |
| 2018-04-26 | 9.72 |
| 2018-04-25 | 9.42 |
| 2018-04-24 | 9.12 |
| 2018-04-23 | 7.01 |
| 2018-04-20 | 13.34 |
| 2018-04-19 | 15.75 |
| 2018-04-18 | 15.75 |
| 2018-04-17 | 10.93 |
| 2018-04-16 | 11.83 |
| 2018-04-13 | 13.04 |
| 2018-04-12 | 13.04 |
| 2018-04-11 | 15.75 |
| 2018-04-10 | 22.68 |
| 2018-04-09 | 20.87 |
| 2018-04-06 | 13.04 |
| 2018-04-04 | 12.74 |
| 2018-04-03 | 15.75 |
| 2018-03-29 | 13.34 |
| 2018-03-28 | 13.34 |
| 2018-03-27 | 17.56 |
| 2018-03-26 | 12.13 |
| 2018-03-23 | 11.83 |
| 2018-03-22 | 18.16 |
| 2018-03-21 | 18.16 |
| 2018-03-20 | 17.86 |
| 2018-03-19 | 20.27 |
| 2018-03-16 | 23.29 |
| 2018-03-15 | 21.18 |
| 2018-03-14 | 15.45 |
| 2018-03-13 | 16.35 |
| 2018-03-12 | 16.35 |
| 2018-03-09 | 15.75 |
| 2018-03-08 | 14.54 |
| 2018-03-07 | 12.43 |
| 2018-03-06 | 13.64 |
| 2018-03-05 | 9.42 |
| 2018-03-02 | 13.64 |
| 2018-03-01 | 15.45 |
| 2018-02-28 | 15.45 |
| 2018-02-27 | 15.15 |
| 2018-02-26 | 16.96 |
| 2018-02-23 | 19.37 |
| 2018-02-22 | 17.86 |
| 2018-02-21 | 22.08 |
| 2018-02-20 | 20.57 |
| 2018-02-15 | 19.67 |
| 2018-02-14 | 15.75 |
| 2018-02-13 | 12.74 |
| 2018-02-12 | 6.41 |
| 2018-02-09 | 6.71 |
| 2018-02-08 | 15.75 |
| 2018-02-07 | 13.64 |
| 2018-02-06 | 15.75 |
| 2018-02-05 | 27.20 |
| 2018-02-02 | 30.82 |
| 2018-02-01 | 29.62 |
| 2018-01-31 | 33.84 |
| 2018-01-30 | 36.85 |
| 2018-01-29 | 40.77 |
| 2018-01-26 | 39.26 |
| 2018-01-25 | 30.22 |
| 2018-01-24 | 33.84 |
| 2018-01-23 | 26.60 |
| 2018-01-22 | 26.90 |
| 2018-01-19 | 20.27 |
| 2018-01-18 | 14.54 |
| 2018-01-17 | 18.16 |
| 2018-01-16 | 19.37 |
| 2018-01-15 | 13.04 |
| 2018-01-12 | 8.52 |
| 2018-01-11 | 7.31 |
| 2018-01-10 | 10.32 |
| 2018-01-09 | 7.31 |
| 2018-01-08 | 8.52 |
| 2018-01-05 | 3.99 |
| 2018-01-04 | 3.99 |
| 2018-01-03 | 3.09 |
| 2018-01-02 | -0.23 |
| 2017-12-29 | -6.25 |
| 2017-12-28 | -5.35 |
| 2017-12-27 | -7.46 |
| 2017-12-22 | -9.87 |
| 2017-12-21 | -8.97 |
| 2017-12-20 | -12.28 |
| 2017-12-19 | -9.87 |
| 2017-12-18 | -9.27 |
| 2017-12-15 | -10.78 |
| 2017-12-14 | -7.76 |
| 2017-12-13 | -7.76 |
| 2017-12-12 | -7.46 |
| 2017-12-11 | -7.46 |
| 2017-12-08 | -6.86 |
| 2017-12-07 | -9.87 |
| 2017-12-06 | -5.65 |
| 2017-12-05 | -2.64 |
| 2017-12-04 | -3.24 |
| 2017-12-01 | -2.94 |
| 2017-11-30 | -3.54 |
| 2017-11-29 | -1.73 |
| 2017-11-28 | -3.84 |
| 2017-11-27 | -3.54 |
| 2017-11-24 | 0.98 |
| 2017-11-23 | -0.23 |
| 2017-11-22 | 3.69 |
| 2017-11-21 | 1.28 |
| 2017-11-20 | -0.23 |
| 2017-11-17 | 1.88 |
| 2017-11-16 | 5.80 |
| 2017-11-15 | 6.41 |
| 2017-11-14 | 5.80 |
| 2017-11-13 | 4.90 |
| 2017-11-10 | 1.88 |
| 2017-11-09 | 3.99 |
| 2017-11-08 | 5.20 |
| 2017-11-07 | 7.91 |
| 2017-11-06 | 7.01 |
| 2017-11-03 | 9.72 |
| 2017-11-02 | 16.65 |
| 2017-11-01 | 14.85 |
| 2017-10-31 | 12.74 |
| 2017-10-30 | 5.20 |
| 2017-10-27 | 5.20 |
| 2017-10-26 | 3.39 |
| 2017-10-25 | -1.43 |
| 2017-10-24 | -4.75 |
| 2017-10-23 | -4.45 |
| 2017-10-20 | -5.05 |
| 2017-10-19 | -7.16 |
| 2017-10-18 | -4.14 |
| 2017-10-17 | -7.76 |
| 2017-10-16 | -4.75 |
| 2017-10-13 | -2.34 |
| 2017-10-12 | -4.14 |
| 2017-10-11 | -4.75 |
| 2017-10-10 | 5.50 |
| 2017-10-09 | 3.09 |
| 2017-10-06 | -1.73 |
| 2017-10-04 | -3.54 |
| 2017-10-03 | -8.36 |
| 2017-09-29 | -10.78 |
| 2017-09-28 | -11.68 |
| 2017-09-27 | -7.46 |
| 2017-09-26 | -13.49 |
| 2017-09-25 | -13.49 |
| 2017-09-22 | 1.58 |
| 2017-09-21 | 5.80 |
| 2017-09-20 | -0.83 |
| 2017-09-19 | -2.34 |
| 2017-09-18 | 0.68 |
| 2017-09-15 | -5.95 |
| 2017-09-14 | -7.16 |
| 2017-09-13 | -11.98 |
| 2017-09-12 | -11.98 |
| 2017-09-11 | -11.98 |
| 2017-09-08 | -12.58 |
| 2017-09-07 | -11.98 |
| 2017-09-06 | -18.01 |
| 2017-09-05 | -18.01 |
| 2017-09-04 | -19.22 |
| 2017-09-01 | -18.01 |
| 2017-08-31 | -17.11 |
| 2017-08-30 | -18.01 |
| 2017-08-29 | -19.22 |
| 2017-08-28 | -17.11 |
| 2017-08-25 | -18.31 |
| 2017-08-24 | -18.61 |
| 2017-08-22 | -18.31 |
| 2017-08-21 | -19.82 |
| 2017-08-18 | -20.42 |
| 2017-08-17 | -18.91 |
| 2017-08-16 | -18.01 |
| 2017-08-15 | -18.31 |
| 2017-08-14 | -18.91 |
| 2017-08-11 | -21.63 |
| 2017-08-10 | -17.11 |
| 2017-08-09 | -14.69 |
| 2017-08-08 | -15.00 |
| 2017-08-07 | -15.30 |
| 2017-08-04 | -16.20 |
| 2017-08-03 | -14.69 |
| 2017-08-02 | -14.09 |
| 2017-08-01 | -14.69 |
| 2017-07-31 | -12.58 |
| 2017-07-28 | -12.58 |
| 2017-07-27 | -10.78 |
| 2017-07-26 | -14.39 |
| 2017-07-25 | -14.09 |
| 2017-07-24 | -11.98 |
| 2017-07-21 | -9.57 |
| 2017-07-20 | -9.27 |
| 2017-07-19 | -11.08 |
| 2017-07-18 | -10.78 |
| 2017-07-17 | -11.98 |
| 2017-07-14 | -15.00 |
| 2017-07-13 | -13.79 |
| 2017-07-12 | -14.39 |
| 2017-07-11 | -13.79 |
| 2017-07-10 | -14.69 |
| 2017-07-07 | -14.09 |
| 2017-07-06 | -12.89 |
| 2017-07-05 | -14.39 |
| 2017-07-04 | -14.39 |
| 2017-07-03 | -14.69 |
| 2017-06-30 | -19.22 |
| 2017-06-29 | -18.61 |
| 2017-06-28 | -20.12 |
| 2017-06-27 | -18.61 |
| 2017-06-26 | -17.41 |
| 2017-06-23 | -20.12 |
| 2017-06-22 | -20.12 |
| 2017-06-21 | -18.61 |
| 2017-06-20 | -18.01 |
| 2017-06-19 | -18.31 |
| 2017-06-16 | -18.01 |
| 2017-06-15 | -17.43 |
| 2017-06-14 | -15.39 |
| 2017-06-13 | -14.52 |
| 2017-06-12 | -15.68 |
| 2017-06-09 | -17.14 |
| 2017-06-08 | -15.39 |
| 2017-06-07 | -14.23 |
| 2017-06-06 | -13.94 |
| 2017-06-05 | -16.27 |
| 2017-06-02 | -18.01 |
| 2017-06-01 | -18.88 |
| 2017-05-31 | -15.68 |
| 2017-05-29 | -14.81 |
| 2017-05-26 | -15.97 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -14.52 |
| 2017-05-23 | -16.56 |
| 2017-05-22 | -15.10 |
| 2017-05-19 | -18.30 |
| 2017-05-18 | -20.34 |
| 2017-05-17 | -22.37 |
| 2017-05-16 | -23.24 |
| 2017-05-15 | -22.08 |
| 2017-05-12 | -19.46 |
| 2017-05-11 | -22.95 |
| 2017-05-10 | -23.53 |
| 2017-05-09 | -24.12 |
| 2017-05-08 | -28.77 |
| 2017-05-05 | -28.48 |
| 2017-05-04 | -29.35 |
| 2017-05-02 | -27.02 |
| 2017-04-28 | -27.02 |
| 2017-04-27 | -26.73 |
| 2017-04-26 | -26.73 |
| 2017-04-25 | -25.86 |
| 2017-04-24 | -28.48 |
| 2017-04-21 | -26.44 |
| 2017-04-20 | -26.73 |
| 2017-04-19 | -25.57 |
| 2017-04-18 | -27.90 |
| 2017-04-13 | -21.79 |
| 2017-04-12 | -23.53 |
| 2017-04-11 | -23.53 |
| 2017-04-10 | -20.05 |
| 2017-04-07 | -18.30 |
| 2017-04-06 | -22.95 |
| 2017-04-05 | -32.84 |
| 2017-04-03 | -38.65 |
| 2017-03-31 | -39.23 |
| 2017-03-30 | -39.23 |
| 2017-03-29 | -38.07 |
| 2017-03-28 | -37.78 |
| 2017-03-27 | -40.98 |
| 2017-03-24 | -36.33 |
| 2017-03-23 | -35.45 |
| 2017-03-22 | -36.62 |
| 2017-03-21 | -36.33 |
| 2017-03-20 | -37.78 |
| 2017-03-17 | -36.04 |
| 2017-03-16 | -35.16 |
| 2017-03-15 | -35.45 |
| 2017-03-14 | -36.62 |
| 2017-03-13 | -36.04 |
| 2017-03-10 | -38.36 |
| 2017-03-09 | -38.07 |
| 2017-03-08 | -37.20 |
| 2017-03-07 | -38.65 |
| 2017-03-06 | -36.91 |
| 2017-03-03 | -38.07 |
| 2017-03-02 | -39.82 |
| 2017-03-01 | -36.04 |
| 2017-02-28 | -35.45 |
| 2017-02-27 | -35.45 |
| 2017-02-24 | -38.65 |
| 2017-02-23 | -38.94 |
| 2017-02-22 | -37.20 |
| 2017-02-21 | -44.76 |
| 2017-02-20 | -44.47 |
| 2017-02-17 | -45.92 |
| 2017-02-16 | -45.05 |
| 2017-02-15 | -43.60 |
| 2017-02-14 | -43.89 |
| 2017-02-13 | -44.76 |
| 2017-02-10 | -44.76 |
| 2017-02-09 | -44.18 |
| 2017-02-08 | -46.21 |
| 2017-02-07 | -50.86 |
| 2017-02-06 | -51.74 |
| 2017-02-03 | -51.74 |
| 2017-02-02 | -50.57 |
| 2017-02-01 | -49.70 |
| 2017-01-27 | -49.70 |
| 2017-01-26 | -49.41 |
| 2017-01-25 | -49.12 |
| 2017-01-24 | -48.54 |
| 2017-01-23 | -48.54 |
| 2017-01-20 | -49.12 |
| 2017-01-19 | -48.54 |
| 2017-01-18 | -48.54 |
| 2017-01-17 | -49.41 |
| 2017-01-16 | -49.12 |
| 2017-01-13 | -48.25 |
| 2017-01-12 | -47.96 |
| 2017-01-11 | -48.54 |
| 2017-01-10 | -47.38 |
| 2017-01-09 | -47.38 |
| 2017-01-06 | -46.50 |
| 2017-01-05 | -45.92 |
| 2017-01-04 | -45.92 |
| 2017-01-03 | -45.05 |
| 2016-12-30 | -43.89 |
| 2016-12-29 | -43.01 |
| 2016-12-28 | -43.30 |
| 2016-12-23 | -44.18 |
| 2016-12-22 | -44.76 |
| 2016-12-21 | -45.05 |
| 2016-12-20 | -45.34 |
| 2016-12-19 | -45.92 |
| 2016-12-16 | -44.18 |
| 2016-12-15 | -45.34 |
| 2016-12-14 | -43.30 |
| 2016-12-13 | -43.01 |
| 2016-12-12 | -42.43 |
| 2016-12-09 | -41.85 |
| 2016-12-08 | -40.98 |
| 2016-12-07 | -40.40 |
| 2016-12-06 | -39.53 |
| 2016-12-05 | -39.82 |
| 2016-12-02 | -39.23 |
| 2016-12-01 | -40.11 |
| 2016-11-30 | -39.53 |
| 2016-11-29 | -40.40 |
| 2016-11-28 | -39.23 |
| 2016-11-25 | -40.98 |
| 2016-11-24 | -40.40 |
| 2016-11-23 | -42.43 |
| 2016-11-22 | -42.72 |
| 2016-11-21 | -43.01 |
| 2016-11-18 | -43.01 |
| 2016-11-17 | -42.43 |
| 2016-11-16 | -42.43 |
| 2016-11-15 | -42.14 |
| 2016-11-14 | -42.14 |
| 2016-11-11 | -41.85 |
| 2016-11-10 | -41.85 |
| 2016-11-09 | -42.72 |
| 2016-11-08 | -40.69 |
| 2016-11-07 | -40.69 |
| 2016-11-04 | -42.72 |
| 2016-11-03 | -42.14 |
| 2016-11-02 | -42.43 |
| 2016-11-01 | -42.72 |
| 2016-10-31 | -42.14 |
| 2016-10-28 | -41.85 |
| 2016-10-27 | -41.56 |
| 2016-10-26 | -41.85 |
| 2016-10-25 | -40.40 |
| 2016-10-24 | -40.40 |
| 2016-10-20 | -39.82 |
| 2016-10-19 | -39.82 |
| 2016-10-18 | -38.94 |
| 2016-10-17 | -39.82 |
| 2016-10-14 | -37.20 |
| 2016-10-13 | -35.75 |
| 2016-10-12 | -35.75 |
| 2016-10-11 | -35.45 |
| 2016-10-07 | -34.87 |
| 2016-10-06 | -34.58 |
| 2016-10-05 | -34.29 |
| 2016-10-04 | -34.00 |
| 2016-10-03 | -33.71 |
| 2016-09-30 | -34.58 |
| 2016-09-29 | -33.42 |
| 2016-09-28 | -33.42 |
| 2016-09-27 | -34.00 |
| 2016-09-26 | -32.84 |
| 2016-09-23 | -31.68 |
| 2016-09-22 | -31.09 |
| 2016-09-21 | -30.22 |
| 2016-09-20 | -31.38 |
| 2016-09-19 | -34.00 |
| 2016-09-15 | -34.00 |
| 2016-09-14 | -36.33 |
| 2016-09-13 | -34.87 |
| 2016-09-12 | -33.71 |
| 2016-09-09 | -31.68 |
| 2016-09-08 | -32.55 |
| 2016-09-07 | -32.55 |
| 2016-09-06 | -34.00 |
| 2016-09-05 | -35.16 |
| 2016-09-02 | -36.33 |
| 2016-09-01 | -34.87 |
| 2016-08-31 | -34.00 |
| 2016-08-30 | -33.42 |
| 2016-08-29 | -32.26 |
| 2016-08-26 | -31.97 |
| 2016-08-25 | -32.26 |
| 2016-08-24 | -31.09 |
| 2016-08-23 | -29.35 |
| 2016-08-22 | -28.19 |
| 2016-08-19 | -28.19 |
| 2016-08-18 | -27.31 |
| 2016-08-17 | -27.31 |
| 2016-08-16 | -27.31 |
| 2016-08-15 | -28.48 |
| 2016-08-12 | -29.64 |
| 2016-08-11 | -31.38 |
| 2016-08-10 | -30.22 |
| 2016-08-09 | -30.80 |
| 2016-08-08 | -31.97 |
| 2016-08-05 | -32.26 |
| 2016-08-04 | -32.84 |
| 2016-08-03 | -32.55 |
| 2016-08-01 | -31.97 |
| 2016-07-29 | -32.55 |
| 2016-07-28 | -32.26 |
| 2016-07-27 | -29.06 |
| 2016-07-26 | -26.73 |
| 2016-07-25 | -26.73 |
| 2016-07-22 | -26.44 |
| 2016-07-21 | -27.31 |
| 2016-07-20 | -24.41 |
| 2016-07-19 | -24.41 |
| 2016-07-18 | -24.12 |
| 2016-07-15 | -23.24 |
| 2016-07-14 | -23.24 |
| 2016-07-13 | -22.95 |
| 2016-07-12 | -21.50 |
| 2016-07-11 | -22.66 |
| 2016-07-08 | -22.95 |
| 2016-07-07 | -22.95 |
| 2016-07-06 | -20.63 |
| 2016-07-05 | -20.05 |
| 2016-07-04 | -20.63 |
| 2016-06-30 | -22.08 |
| 2016-06-29 | -23.53 |
| 2016-06-28 | -24.99 |
| 2016-06-27 | -24.12 |
| 2016-06-24 | -25.28 |
| 2016-06-23 | -21.79 |
| 2016-06-22 | -22.66 |
| 2016-06-21 | -22.37 |
| 2016-06-20 | -21.21 |
| 2016-06-17 | -22.95 |
| 2016-06-16 | -23.83 |
| 2016-06-15 | -23.24 |
| 2016-06-14 | -22.66 |
| 2016-06-13 | -22.66 |
| 2016-06-10 | -20.34 |
| 2016-06-08 | -19.46 |
| 2016-06-07 | -20.92 |
| 2016-06-06 | -23.83 |
| 2016-06-03 | -23.83 |
| 2016-06-02 | -24.41 |
| 2016-06-01 | -23.53 |
| 2016-05-31 | -26.44 |
| 2016-05-30 | -28.77 |
| 2016-05-27 | -30.51 |
| 2016-05-26 | -30.80 |
| 2016-05-25 | -30.80 |
| 2016-05-24 | -31.38 |
| 2016-05-23 | -30.80 |
| 2016-05-20 | -30.51 |
| 2016-05-19 | -30.51 |
| 2016-05-18 | -30.22 |
| 2016-05-17 | -27.90 |
| 2016-05-16 | -27.60 |
| 2016-05-13 | -25.57 |
| 2016-05-12 | -23.53 |
| 2016-05-11 | -23.83 |
| 2016-05-10 | -23.83 |
| 2016-05-09 | -23.83 |
| 2016-05-06 | -23.24 |
| 2016-05-05 | -21.79 |
| 2016-05-04 | -21.50 |
| 2016-05-03 | -22.37 |
| 2016-04-29 | -20.05 |
| 2016-04-28 | -18.01 |
| 2016-04-27 | -11.90 |
| 2016-04-26 | -2.60 |
| 2016-04-25 | -6.09 |
| 2016-04-22 | -8.71 |
| 2016-04-21 | -13.94 |
| 2016-04-20 | -15.68 |
| 2016-04-19 | -14.23 |
| 2016-04-18 | -16.85 |
| 2016-04-15 | -14.23 |
| 2016-04-14 | -14.23 |
| 2016-04-13 | -12.49 |
| 2016-04-12 | -13.07 |
| 2016-04-11 | -12.49 |
| 2016-04-08 | -22.66 |
| 2016-04-07 | -24.41 |
| 2016-04-06 | -23.83 |
| 2016-04-05 | -30.51 |
| 2016-04-01 | -30.51 |
| 2016-03-31 | -29.64 |
| 2016-03-30 | -34.00 |
| 2016-03-29 | -34.58 |
| 2016-03-24 | -31.97 |
| 2016-03-23 | -31.09 |
| 2016-03-22 | -30.51 |
| 2016-03-21 | -26.15 |
| 2016-03-18 | -27.02 |
| 2016-03-17 | -27.90 |
| 2016-03-16 | -29.35 |
| 2016-03-15 | -27.31 |
| 2016-03-14 | -26.15 |
| 2016-03-11 | -28.48 |
| 2016-03-10 | -31.68 |
| 2016-03-09 | -32.55 |
| 2016-03-08 | -30.80 |
| 2016-03-07 | -29.64 |
| 2016-03-04 | -31.97 |
| 2016-03-03 | -33.13 |
| 2016-03-02 | -33.13 |
| 2016-03-01 | -37.78 |
| 2016-02-29 | -38.65 |
| 2016-02-26 | -39.23 |
| 2016-02-25 | -38.36 |
| 2016-02-24 | -36.91 |
| 2016-02-23 | -34.87 |
| 2016-02-22 | -34.87 |
| 2016-02-19 | -35.16 |
| 2016-02-18 | -36.04 |
| 2016-02-17 | -36.33 |
| 2016-02-16 | -36.91 |
| 2016-02-15 | -37.78 |
| 2016-02-12 | -40.40 |
| 2016-02-11 | -39.82 |
| 2016-02-05 | -36.62 |
| 2016-02-04 | -35.75 |
| 2016-02-03 | -36.91 |
| 2016-02-02 | -35.45 |
| 2016-02-01 | -34.58 |
| 2016-01-29 | -36.62 |
| 2016-01-28 | -37.49 |
| 2016-01-27 | -37.20 |
| 2016-01-26 | -37.20 |
| 2016-01-25 | -34.87 |
| 2016-01-22 | -34.87 |
| 2016-01-21 | -32.55 |
| 2016-01-20 | -29.64 |
| 2016-01-19 | -28.19 |
| 2016-01-18 | -31.38 |
| 2016-01-15 | -34.87 |
| 2016-01-14 | -30.51 |
| 2016-01-13 | -30.51 |
| 2016-01-12 | -28.19 |
| 2016-01-11 | -26.44 |
| 2016-01-08 | -22.37 |
| 2016-01-07 | -20.63 |
| 2016-01-06 | -16.56 |
| 2016-01-05 | -16.85 |
| 2016-01-04 | -18.01 |
| 2015-12-31 | -12.20 |
| 2015-12-30 | -12.20 |
| 2015-12-29 | -8.42 |
| 2015-12-28 | -7.83 |
| 2015-12-24 | -6.96 |
| 2015-12-23 | -8.71 |
| 2015-12-22 | -11.61 |
| 2015-12-21 | -12.49 |
| 2015-12-18 | -15.97 |
| 2015-12-17 | -12.78 |
| 2015-12-16 | -12.49 |
| 2015-12-15 | -9.87 |
| 2015-12-14 | -9.87 |
| 2015-12-11 | -9.87 |
| 2015-12-10 | -9.58 |
| 2015-12-09 | -6.09 |
| 2015-12-08 | -5.80 |
| 2015-12-07 | -5.22 |
| 2015-12-04 | -4.93 |
| 2015-12-03 | -3.18 |
| 2015-12-02 | -1.15 |
| 2015-12-01 | -5.51 |
| 2015-11-30 | -6.96 |
| 2015-11-27 | -6.96 |
| 2015-11-26 | -2.31 |
| 2015-11-25 | -0.86 |
| 2015-11-24 | -6.67 |
| 2015-11-23 | -6.67 |
| 2015-11-20 | -4.05 |
| 2015-11-19 | -5.80 |
| 2015-11-18 | -6.09 |
| 2015-11-17 | -9.58 |
| 2015-11-16 | -9.00 |
| 2015-11-13 | -7.83 |
| 2015-11-12 | -6.38 |
| 2015-11-11 | -7.83 |
| 2015-11-10 | -6.67 |
| 2015-11-09 | -2.31 |
| 2015-11-06 | 0.89 |
| 2015-11-05 | -0.27 |
| 2015-11-04 | 0.60 |
| 2015-11-03 | -5.22 |
| 2015-11-02 | -6.38 |
| 2015-10-30 | -4.35 |
| 2015-10-29 | -1.15 |
| 2015-10-28 | -3.47 |
| 2015-10-27 | -4.64 |
| 2015-10-26 | -3.18 |
| 2015-10-23 | -2.31 |
| 2015-10-22 | 0.60 |
| 2015-10-20 | 3.80 |
| 2015-10-19 | 4.67 |
| 2015-10-16 | 6.41 |
| 2015-10-15 | 6.41 |
| 2015-10-14 | 6.41 |
| 2015-10-13 | 11.35 |
| 2015-10-12 | 14.26 |
| 2015-10-09 | 10.48 |
| 2015-10-08 | 9.32 |
| 2015-10-07 | 10.48 |
| 2015-10-06 | 6.41 |
| 2015-10-05 | 13.68 |
| 2015-10-02 | 13.39 |
| 2015-09-30 | 9.03 |
| 2015-09-29 | 5.54 |
| 2015-09-25 | 11.65 |
| 2015-09-24 | 10.77 |
| 2015-09-23 | 10.48 |
| 2015-09-22 | 15.13 |
| 2015-09-21 | 14.84 |
| 2015-09-18 | 12.81 |
| 2015-09-17 | 11.65 |
| 2015-09-16 | 5.25 |
| 2015-09-15 | 4.09 |
| 2015-09-14 | 2.92 |
| 2015-09-11 | 2.63 |
| 2015-09-10 | -0.57 |
| 2015-09-09 | -0.27 |
| 2015-09-08 | -3.76 |
| 2015-09-07 | -7.54 |
| 2015-09-04 | -9.58 |
| 2015-09-02 | -6.09 |
| 2015-09-01 | -3.18 |
| 2015-08-31 | -0.86 |
| 2015-08-28 | 5.83 |
| 2015-08-27 | 3.80 |
| 2015-08-26 | -3.76 |
| 2015-08-25 | 1.47 |
| 2015-08-24 | -6.96 |
| 2015-08-21 | -3.47 |
| 2015-08-20 | 4.67 |
| 2015-08-19 | 12.23 |
| 2015-08-18 | 13.39 |
| 2015-08-17 | 16.59 |
| 2015-08-14 | 18.33 |
| 2015-08-13 | 17.17 |
| 2015-08-12 | 16.30 |
| 2015-08-11 | 28.80 |
| 2015-08-10 | 30.54 |
| 2015-08-07 | 25.89 |
| 2015-08-06 | 24.73 |
| 2015-08-05 | 27.06 |
| 2015-08-04 | 19.79 |
| 2015-08-03 | 18.04 |
| 2015-07-31 | 29.67 |
| 2015-07-30 | 25.89 |
| 2015-07-29 | 31.42 |
| 2015-07-28 | 28.51 |
| 2015-07-27 | 40.43 |
| 2015-07-24 | 55.55 |
| 2015-07-23 | 60.20 |
| 2015-07-22 | 57.87 |
| 2015-07-21 | 64.56 |
| 2015-07-20 | 55.55 |
| 2015-07-17 | 51.19 |
| 2015-07-16 | 50.90 |
| 2015-07-15 | 41.88 |
| 2015-07-14 | 47.41 |
| 2015-07-13 | 56.42 |
| 2015-07-10 | 41.01 |
| 2015-07-09 | 31.13 |
| 2015-07-08 | -4.64 |
| 2015-07-07 | 20.66 |
| 2015-07-06 | 31.13 |
| 2015-07-03 | 45.66 |
| 2015-07-02 | 62.82 |
| 2015-06-30 | 74.74 |
| 2015-06-29 | 66.60 |
| 2015-06-26 | 80.55 |
| 2015-06-25 | 88.98 |
| 2015-06-24 | 92.18 |
| 2015-06-23 | 95.09 |
| 2015-06-22 | 87.53 |
| 2015-06-19 | 86.95 |
| 2015-06-18 | 89.27 |
| 2015-06-17 | 89.27 |
| 2015-06-16 | 88.69 |
| 2015-06-15 | 95.09 |
| 2015-06-12 | 103.52 |
| 2015-06-11 | 98.58 |
| 2015-06-10 | 94.51 |
| 2015-06-09 | 79.39 |
| 2015-06-08 | 99.16 |
| 2015-06-05 | 108.46 |
| 2015-06-04 | 115.15 |
| 2015-06-03 | 116.02 |
| 2015-06-02 | 124.45 |
| 2015-06-01 | 130.85 |
| 2015-05-29 | 132.60 |
| 2015-05-28 | 128.52 |
| 2015-05-27 | 126.20 |
| 2015-05-26 | 126.49 |
| 2015-05-22 | 121.55 |
| 2015-05-21 | 120.09 |
| 2015-05-20 | 125.91 |
| 2015-05-19 | 123.29 |
| 2015-05-18 | 126.20 |
| 2015-05-15 | 130.56 |
| 2015-05-14 | 130.56 |
| 2015-05-13 | 126.20 |
| 2015-05-12 | 121.55 |
| 2015-05-11 | 127.65 |
| 2015-05-08 | 118.35 |
| 2015-05-07 | 107.59 |
| 2015-05-06 | 107.30 |
| 2015-05-05 | 117.77 |
| 2015-05-04 | 136.96 |
| 2015-04-30 | 130.56 |
| 2015-04-29 | 113.12 |
| 2015-04-28 | 103.23 |
| 2015-04-27 | 111.66 |
| 2015-04-24 | 108.46 |
| 2015-04-23 | 93.05 |
| 2015-04-22 | 91.60 |
| 2015-04-21 | 69.21 |
| 2015-04-20 | 71.83 |
| 2015-04-17 | 81.72 |
| 2015-04-16 | 79.97 |
| 2015-04-15 | 62.82 |
| 2015-04-14 | 71.25 |
| 2015-04-13 | 71.54 |
| 2015-04-10 | 48.57 |
| 2015-04-09 | 40.43 |
| 2015-04-08 | 32.87 |
| 2015-04-02 | 31.42 |
| 2015-04-01 | 31.13 |
| 2015-03-31 | 33.74 |
| 2015-03-30 | 33.45 |
| 2015-03-27 | 36.65 |
| 2015-03-26 | 38.39 |
| 2015-03-25 | 38.68 |
| 2015-03-24 | 39.27 |
| 2015-03-23 | 43.34 |
| 2015-03-20 | 41.59 |
| 2015-03-19 | 39.27 |
| 2015-03-18 | 43.63 |
| 2015-03-17 | 40.43 |
| 2015-03-16 | 37.23 |
| 2015-03-13 | 39.85 |
| 2015-03-12 | 39.56 |
| 2015-03-11 | 41.59 |
| 2015-03-10 | 44.79 |
| 2015-03-09 | 44.79 |
| 2015-03-06 | 46.24 |
| 2015-03-05 | 46.83 |
| 2015-03-04 | 46.54 |
| 2015-03-03 | 47.99 |
| 2015-03-02 | 48.28 |
| 2015-02-27 | 45.37 |
| 2015-02-26 | 42.46 |
| 2015-02-25 | 42.46 |
| 2015-02-24 | 39.27 |
| 2015-02-23 | 37.81 |
| 2015-02-18 | 36.65 |
| 2015-02-17 | 32.29 |
| 2015-02-16 | 30.25 |
| 2015-02-13 | 27.64 |
| 2015-02-12 | 12.81 |
| 2015-02-11 | 7.28 |
| 2015-02-10 | 2.05 |
| 2015-02-09 | 1.76 |
| 2015-02-06 | 0.89 |
| 2015-02-05 | -1.15 |
| 2015-02-04 | 1.18 |
| 2015-02-03 | -3.18 |
| 2015-02-02 | -9.29 |
| 2015-01-30 | -11.90 |
| 2015-01-29 | -12.49 |
| 2015-01-28 | -13.65 |
| 2015-01-27 | -10.16 |
| 2015-01-26 | -10.74 |
| 2015-01-23 | -10.16 |
| 2015-01-22 | -9.87 |
| 2015-01-21 | -10.16 |
| 2015-01-20 | -10.45 |
| 2015-01-19 | -10.74 |
| 2015-01-16 | -8.71 |
| 2015-01-15 | -8.12 |
| 2015-01-14 | -8.71 |
| 2015-01-13 | -9.87 |
| 2015-01-12 | -11.03 |
| 2015-01-09 | -9.29 |
| 2015-01-08 | -8.71 |
| 2015-01-07 | -11.32 |
| 2015-01-06 | -9.58 |
| 2015-01-05 | -8.71 |
| 2015-01-02 | -9.29 |
| 2014-12-31 | -10.45 |
| 2014-12-30 | -15.68 |
| 2014-12-29 | -20.05 |
| 2014-12-24 | -22.95 |
| 2014-12-23 | -23.53 |
| 2014-12-22 | -22.66 |
| 2014-12-19 | -22.37 |
| 2014-12-18 | -23.24 |
| 2014-12-17 | -22.95 |
| 2014-12-16 | -19.75 |
| 2014-12-15 | -21.21 |
| 2014-12-12 | -18.01 |
| 2014-12-11 | -18.01 |
| 2014-12-10 | -14.81 |
| 2014-12-09 | -13.94 |
| 2014-12-08 | -11.61 |
| 2014-12-05 | -10.74 |
| 2014-12-04 | -8.12 |
| 2014-12-03 | -8.12 |
| 2014-12-02 | -11.03 |
| 2014-12-01 | -9.29 |
| 2014-11-28 | -4.05 |
| 2014-11-27 | -5.80 |
| 2014-11-26 | -4.35 |
| 2014-11-25 | -6.38 |
| 2014-11-24 | -3.18 |
| 2014-11-21 | -13.94 |
| 2014-11-20 | -13.65 |
| 2014-11-19 | -12.78 |
| 2014-11-18 | -13.36 |
| 2014-11-17 | -13.07 |
| 2014-11-14 | -11.90 |
| 2014-11-13 | -13.36 |
| 2014-11-12 | -13.36 |
| 2014-11-11 | -12.49 |
| 2014-11-10 | -11.61 |
| 2014-11-07 | -11.61 |
| 2014-11-06 | -8.71 |
| 2014-11-05 | -9.87 |
| 2014-11-04 | -9.29 |
| 2014-11-03 | -7.54 |
| 2014-10-31 | -9.58 |
| 2014-10-30 | -9.58 |
| 2014-10-29 | -13.65 |
| 2014-10-28 | -14.81 |
| 2014-10-27 | -14.52 |
| 2014-10-24 | -14.23 |
| 2014-10-23 | -14.52 |
| 2014-10-22 | -14.23 |
| 2014-10-21 | -14.52 |
| 2014-10-20 | -14.52 |
| 2014-10-17 | -14.23 |
| 2014-10-16 | -13.65 |
| 2014-10-15 | -13.36 |
| 2014-10-14 | -13.36 |
| 2014-10-13 | -12.78 |
| 2014-10-10 | -12.20 |
| 2014-10-09 | -10.45 |
| 2014-10-08 | -11.03 |
| 2014-10-07 | -10.45 |
| 2014-10-06 | -8.42 |
| 2014-10-03 | -10.45 |
| 2014-09-30 | -13.36 |
| 2014-09-29 | -11.90 |
| 2014-09-26 | -8.71 |
| 2014-09-25 | -6.09 |
| 2014-09-24 | -5.80 |
| 2014-09-23 | -5.22 |
| 2014-09-22 | -5.51 |
| 2014-09-19 | -4.93 |
| 2014-09-18 | -2.60 |
| 2014-09-17 | -2.02 |
| 2014-09-16 | -1.73 |
| 2014-09-15 | 1.76 |
| 2014-09-12 | 2.92 |
| 2014-09-11 | 4.38 |
| 2014-09-10 | 4.96 |
| 2014-09-08 | 7.58 |
| 2014-09-05 | 8.16 |
| 2014-09-04 | 7.28 |
| 2014-09-03 | 6.12 |
| 2014-09-02 | 4.38 |
| 2014-09-01 | 4.67 |
| 2014-08-29 | 9.03 |
| 2014-08-28 | 5.54 |
| 2014-08-27 | 6.70 |
| 2014-08-26 | 7.58 |
| 2014-08-25 | 7.58 |
| 2014-08-22 | 8.16 |
| 2014-08-21 | 8.74 |
| 2014-08-20 | 9.32 |
| 2014-08-19 | 8.16 |
| 2014-08-18 | 9.32 |
| 2014-08-15 | 12.81 |
| 2014-08-14 | 13.10 |
| 2014-08-13 | 13.68 |
| 2014-08-12 | 13.68 |
| 2014-08-11 | 10.77 |
| 2014-08-08 | 7.87 |
| 2014-08-07 | 4.67 |
| 2014-08-06 | 5.54 |
| 2014-08-05 | 5.54 |
| 2014-08-04 | 7.87 |
| 2014-08-01 | 8.16 |
| 2014-07-31 | 11.94 |
| 2014-07-30 | 8.74 |
| 2014-07-29 | 11.06 |
| 2014-07-28 | 12.81 |
| 2014-07-25 | 8.16 |
| 2014-07-24 | 7.87 |
| 2014-07-23 | 4.67 |
| 2014-07-22 | 0.31 |
| 2014-07-21 | 1.47 |
| 2014-07-18 | -2.02 |
| 2014-07-17 | -2.02 |
| 2014-07-16 | 0.02 |
| 2014-07-15 | 0.31 |
| 2014-07-14 | 0.31 |
| 2014-07-11 | -1.44 |
| 2014-07-10 | 3.80 |
| 2014-07-09 | 2.92 |
| 2014-07-08 | 4.67 |
| 2014-07-07 | 5.25 |
| 2014-07-04 | -0.57 |
| 2014-07-03 | 1.47 |
| 2014-07-02 | -0.27 |
| 2014-06-30 | -2.02 |
| 2014-06-27 | -1.44 |
| 2014-06-26 | 2.63 |
| 2014-06-25 | 1.18 |
| 2014-06-24 | 0.31 |
| 2014-06-23 | 1.76 |
| 2014-06-20 | 2.92 |
| 2014-06-19 | 2.05 |
| 2014-06-18 | 2.63 |
| 2014-06-17 | -1.44 |
| 2014-06-16 | 0.60 |
| 2014-06-13 | 0.89 |
| 2014-06-12 | 0.31 |
| 2014-06-11 | 0.02 |
| 2014-06-10 | 2.34 |
| 2014-06-09 | -0.86 |
| 2014-06-06 | -0.57 |
| 2014-06-05 | -0.28 |
| 2014-06-04 | -1.43 |
| 2014-06-03 | -2.86 |
| 2014-05-30 | -4.01 |
| 2014-05-29 | -6.30 |
| 2014-05-28 | -4.01 |
| 2014-05-27 | -2.58 |
| 2014-05-26 | -1.14 |
| 2014-05-23 | -2.00 |
| 2014-05-22 | -4.29 |
| 2014-05-21 | -6.59 |
| 2014-05-20 | -4.29 |
| 2014-05-19 | -3.15 |
| 2014-05-16 | -2.86 |
| 2014-05-15 | -2.58 |
| 2014-05-14 | -1.72 |
| 2014-05-13 | -4.01 |
| 2014-05-12 | -5.73 |
| 2014-05-09 | -7.16 |
| 2014-05-08 | -6.30 |
| 2014-05-07 | -4.01 |
| 2014-05-05 | 1.15 |
| 2014-05-02 | 3.73 |
| 2014-04-30 | 1.15 |
| 2014-04-29 | -2.00 |
| 2014-04-28 | 0.00 |
| 2014-04-25 | 3.44 |
| 2014-04-24 | 4.01 |
| 2014-04-23 | 3.44 |
| 2014-04-22 | 4.30 |
| 2014-04-17 | 4.01 |
| 2014-04-16 | 3.73 |
| 2014-04-15 | 5.16 |
| 2014-04-14 | 6.31 |
| 2014-04-11 | 7.74 |
| 2014-04-10 | 12.61 |
| 2014-04-09 | 14.62 |
| 2014-04-08 | 13.47 |
| 2014-04-07 | 13.76 |
| 2014-04-04 | 12.32 |
| 2014-04-03 | 16.34 |
| 2014-04-02 | 16.91 |
| 2014-04-01 | 7.45 |
| 2014-03-31 | 7.17 |
| 2014-03-28 | 4.87 |
| 2014-03-27 | 3.16 |
| 2014-03-26 | 5.45 |
| 2014-03-25 | 4.59 |
| 2014-03-24 | 6.88 |
| 2014-03-21 | 3.44 |
| 2014-03-20 | 1.44 |
| 2014-03-19 | 6.31 |
| 2014-03-18 | 11.75 |
| 2014-03-17 | 9.75 |
| 2014-03-14 | 9.17 |
| 2014-03-13 | 14.62 |
| 2014-03-12 | 20.35 |
| 2014-03-11 | 22.07 |
| 2014-03-10 | 20.63 |
| 2014-03-07 | 22.64 |
| 2014-03-06 | 26.08 |
| 2014-03-05 | 26.65 |
| 2014-03-04 | 27.80 |
| 2014-03-03 | 20.06 |
| 2014-02-28 | 21.21 |
| 2014-02-27 | 25.79 |
| 2014-02-26 | 23.21 |
| 2014-02-25 | 22.64 |
| 2014-02-24 | 26.08 |
| 2014-02-21 | 38.40 |
| 2014-02-20 | 38.97 |
| 2014-02-19 | 38.40 |
| 2014-02-18 | 18.34 |
| 2014-02-17 | 19.77 |
| 2014-02-14 | 18.06 |
| 2014-02-13 | 18.06 |
| 2014-02-12 | 20.35 |
| 2014-02-11 | 17.48 |
| 2014-02-10 | 20.35 |
| 2014-02-07 | 23.21 |
| 2014-02-06 | 19.77 |
| 2014-02-05 | 19.49 |
| 2014-02-04 | 20.06 |
| 2014-01-30 | 23.21 |
| 2014-01-29 | 20.06 |
| 2014-01-28 | 23.21 |
| 2014-01-27 | 24.36 |
| 2014-01-24 | 35.82 |
| 2014-01-23 | 36.11 |
| 2014-01-22 | 36.97 |
| 2014-01-21 | 40.41 |
| 2014-01-20 | 37.54 |
| 2014-01-17 | 36.97 |
| 2014-01-16 | 46.42 |
| 2014-01-15 | 50.72 |
| 2014-01-14 | 58.74 |
| 2014-01-13 | 53.59 |
| 2014-01-10 | 34.39 |
| 2014-01-09 | 32.38 |
| 2014-01-08 | 32.38 |
| 2014-01-07 | 10.32 |
| 2014-01-06 | 3.16 |
| 2014-01-03 | 2.87 |
| 2014-01-02 | 4.87 |
| 2013-12-31 | 8.03 |
| 2013-12-30 | 4.87 |
| 2013-12-27 | 6.02 |
| 2013-12-24 | 7.17 |
| 2013-12-23 | 6.02 |
| 2013-12-20 | 2.58 |
| 2013-12-19 | 0.86 |
| 2013-12-18 | 6.31 |
| 2013-12-17 | 6.59 |
| 2013-12-16 | 7.45 |
| 2013-12-13 | 10.03 |
| 2013-12-12 | 17.48 |
| 2013-12-11 | 11.75 |
| 2013-12-10 | 15.19 |
| 2013-12-09 | 17.20 |
| 2013-12-06 | 18.63 |
| 2013-12-05 | 21.78 |
| 2013-12-04 | 22.93 |
| 2013-12-03 | 21.78 |
| 2013-12-02 | 23.50 |
| 2013-11-29 | 19.49 |
| 2013-11-28 | 23.79 |
| 2013-11-27 | 33.24 |
| 2013-11-26 | 36.97 |
| 2013-11-25 | 37.25 |
| 2013-11-22 | 39.26 |
| 2013-11-21 | 38.69 |
| 2013-11-20 | 43.27 |
| 2013-11-19 | 44.70 |
| 2013-11-18 | 45.85 |
| 2013-11-15 | 44.70 |
| 2013-11-14 | 46.42 |
| 2013-11-13 | 42.98 |
| 2013-11-12 | 46.14 |
| 2013-11-11 | 46.14 |
| 2013-11-08 | 42.13 |
| 2013-11-07 | 45.28 |
| 2013-11-06 | 46.14 |
| 2013-11-05 | 55.02 |
| 2013-11-04 | 54.45 |
| 2013-11-01 | 55.31 |
| 2013-10-31 | 57.03 |
| 2013-10-30 | 59.89 |
| 2013-10-29 | 63.04 |
| 2013-10-28 | 62.47 |
| 2013-10-25 | 66.19 |
| 2013-10-24 | 71.64 |
| 2013-10-23 | 78.80 |
| 2013-10-22 | 79.09 |
| 2013-10-21 | 79.95 |
| 2013-10-18 | 80.52 |
| 2013-10-17 | 80.24 |
| 2013-10-16 | 80.52 |
| 2013-10-15 | 81.95 |
| 2013-10-11 | 81.95 |
| 2013-10-10 | 81.09 |
| 2013-10-09 | 82.81 |
| 2013-10-08 | 74.79 |
| 2013-10-07 | 61.90 |
| 2013-10-04 | 64.76 |
| 2013-10-03 | 59.03 |
| 2013-10-02 | 60.75 |
| 2013-09-30 | 61.90 |
| 2013-09-27 | 66.77 |
| 2013-09-26 | 68.77 |
| 2013-09-25 | 74.22 |
| 2013-09-24 | 74.50 |
| 2013-09-23 | 76.22 |
| 2013-09-19 | 83.10 |
| 2013-09-18 | 85.97 |
| 2013-09-17 | 71.93 |
| 2013-09-16 | 72.21 |
| 2013-09-13 | 74.50 |
| 2013-09-12 | 80.52 |
| 2013-09-11 | 84.25 |
| 2013-09-10 | 91.70 |
| 2013-09-09 | 90.84 |
| 2013-09-06 | 90.26 |
| 2013-09-05 | 88.83 |
| 2013-09-04 | 91.70 |
| 2013-09-03 | 89.12 |
| 2013-09-02 | 93.70 |
| 2013-08-30 | 106.31 |
| 2013-08-29 | 105.74 |
| 2013-08-28 | 109.61 |
| 2013-08-27 | 112.05 |
| 2013-08-26 | 111.56 |
| 2013-08-23 | 111.31 |
| 2013-08-22 | 113.51 |
| 2013-08-21 | 118.39 |
| 2013-08-20 | 122.05 |
| 2013-08-19 | 144.01 |
| 2013-08-16 | 135.47 |
| 2013-08-15 | 131.81 |
| 2013-08-13 | 126.93 |
| 2013-08-12 | 125.71 |
| 2013-08-09 | 129.37 |
| 2013-08-08 | 129.37 |
| 2013-08-07 | 123.27 |
| 2013-08-06 | 87.89 |
| 2013-08-05 | 87.89 |
| 2013-08-02 | 83.50 |
| 2013-08-01 | 76.91 |
| 2013-07-31 | 75.44 |
| 2013-07-30 | 70.81 |
| 2013-07-29 | 73.49 |
| 2013-07-26 | 73.74 |
| 2013-07-25 | 67.39 |
| 2013-07-24 | 64.46 |
| 2013-07-23 | 66.17 |
| 2013-07-22 | 59.83 |
| 2013-07-19 | 66.90 |
| 2013-07-18 | 70.08 |
| 2013-07-17 | 76.42 |
| 2013-07-16 | 84.47 |
| 2013-07-15 | 87.40 |
| 2013-07-12 | 91.06 |
| 2013-07-11 | 80.32 |
| 2013-07-10 | 71.05 |
| 2013-07-09 | 72.76 |
| 2013-07-08 | 79.84 |
| 2013-07-05 | 58.12 |
| 2013-07-04 | 64.71 |
| 2013-07-03 | 76.66 |
| 2013-07-02 | 95.45 |
| 2013-06-28 | 99.85 |
| 2013-06-27 | 94.23 |
| 2013-06-26 | 97.65 |
| 2013-06-25 | 83.50 |
| 2013-06-24 | 83.50 |
| 2013-06-21 | 104.73 |
| 2013-06-20 | 109.85 |
| 2013-06-19 | 115.71 |
| 2013-06-18 | 117.17 |
| 2013-06-17 | 115.71 |
| 2013-06-14 | 115.46 |
| 2013-06-13 | 116.44 |
| 2013-06-11 | 121.81 |
| 2013-06-10 | 119.85 |
| 2013-06-07 | 126.44 |
| 2013-06-06 | 116.93 |
| 2013-06-05 | 115.95 |
| 2013-06-04 | 113.51 |
| 2013-06-03 | 115.46 |
| 2013-05-31 | 131.08 |
| 2013-05-30 | 129.86 |
| 2013-05-29 | 132.30 |
| 2013-05-28 | 136.45 |
| 2013-05-27 | 131.81 |
| 2013-05-24 | 125.95 |
| 2013-05-23 | 115.46 |
| 2013-05-22 | 123.27 |
| 2013-05-21 | 131.08 |
| 2013-05-20 | 107.41 |
| 2013-05-16 | 89.35 |
| 2013-05-15 | 92.53 |
| 2013-05-14 | 91.06 |
| 2013-05-13 | 95.70 |
| 2013-05-10 | 75.93 |
| 2013-05-09 | 74.22 |
| 2013-05-08 | -6.79 |
| 2013-05-07 | -6.79 |
| 2013-05-06 | -6.79 |
| 2013-05-03 | -6.79 |
| 2013-05-02 | -6.79 |
| 2013-04-30 | -6.79 |
| 2013-04-29 | -6.79 |
| 2013-04-26 | -6.79 |
| 2013-04-25 | -6.79 |
| 2013-04-24 | -6.79 |
| 2013-04-23 | -6.79 |
| 2013-04-22 | -6.79 |
| 2013-04-19 | -6.79 |
| 2013-04-18 | -6.79 |
| 2013-04-17 | -15.82 |
| 2013-04-16 | -18.99 |
| 2013-04-15 | -21.67 |
| 2013-04-12 | -23.14 |
| 2013-04-11 | -27.04 |
| 2013-04-10 | -32.65 |
| 2013-04-09 | -33.38 |
| 2013-04-08 | -33.87 |
| 2013-04-05 | -34.60 |
| 2013-04-03 | -33.14 |
| 2013-04-02 | -32.16 |
| 2013-03-28 | -32.16 |
| 2013-03-27 | -30.46 |
| 2013-03-26 | -30.94 |
| 2013-03-25 | -29.97 |
| 2013-03-22 | -30.21 |
| 2013-03-21 | -29.48 |
| 2013-03-20 | -29.97 |
| 2013-03-19 | -33.87 |
| 2013-03-18 | -35.58 |
| 2013-03-15 | -34.12 |
| 2013-03-14 | -30.70 |
| 2013-03-13 | -29.97 |
| 2013-03-12 | -28.26 |
| 2013-03-11 | -27.28 |
| 2013-03-08 | -26.55 |
| 2013-03-07 | -28.02 |
| 2013-03-06 | -30.21 |
| 2013-03-05 | -30.21 |
| 2013-03-04 | -32.41 |
| 2013-03-01 | -27.28 |
| 2013-02-28 | -27.53 |
| 2013-02-27 | -33.38 |
| 2013-02-26 | -34.12 |
| 2013-02-25 | -34.12 |
| 2013-02-22 | -33.63 |
| 2013-02-21 | -34.12 |
| 2013-02-20 | -33.38 |
| 2013-02-19 | -31.68 |
| 2013-02-18 | -31.19 |
| 2013-02-15 | -30.94 |
| 2013-02-14 | -31.68 |
| 2013-02-08 | -32.65 |
| 2013-02-07 | -33.63 |
| 2013-02-06 | -30.94 |
| 2013-02-05 | -31.92 |
| 2013-02-04 | -30.94 |
| 2013-02-01 | -29.97 |
| 2013-01-31 | -30.46 |
| 2013-01-30 | -31.19 |
| 2013-01-29 | -31.43 |
| 2013-01-28 | -31.92 |
| 2013-01-25 | -30.21 |
| 2013-01-24 | -29.48 |
| 2013-01-23 | -28.26 |
| 2013-01-22 | -24.84 |
| 2013-01-21 | -27.04 |
| 2013-01-18 | -28.26 |
| 2013-01-17 | -28.75 |
| 2013-01-16 | -28.75 |
| 2013-01-15 | -29.24 |
| 2013-01-14 | -33.63 |
| 2013-01-11 | -39.73 |
| 2013-01-10 | -38.51 |
| 2013-01-09 | -37.29 |
| 2013-01-08 | -39.73 |
| 2013-01-07 | -40.95 |
| 2013-01-04 | -50.95 |
| 2013-01-03 | -51.44 |
| 2013-01-02 | -51.93 |
| 2012-12-31 | -51.69 |
| 2012-12-28 | -53.88 |
| 2012-12-27 | -55.35 |
| 2012-12-24 | -56.08 |
| 2012-12-21 | -56.57 |
| 2012-12-20 | -56.08 |
| 2012-12-19 | -56.32 |
| 2012-12-18 | -55.10 |
| 2012-12-17 | -54.13 |
| 2012-12-14 | -53.88 |
| 2012-12-13 | -54.37 |
| 2012-12-12 | -53.88 |
| 2012-12-11 | -54.13 |
| 2012-12-10 | -53.39 |
| 2012-12-07 | -54.13 |
| 2012-12-06 | -54.37 |
| 2012-12-05 | -53.64 |
| 2012-12-04 | -53.64 |
| 2012-12-03 | -53.64 |
| 2012-11-30 | -52.17 |
| 2012-11-29 | -52.17 |
| 2012-11-28 | -53.15 |
| 2012-11-27 | -52.91 |
| 2012-11-26 | -52.17 |
| 2012-11-23 | -51.20 |
| 2012-11-22 | -52.17 |
| 2012-11-21 | -53.15 |
| 2012-11-20 | -54.61 |
| 2012-11-19 | -55.35 |
| 2012-11-16 | -56.08 |
| 2012-11-15 | -55.10 |
| 2012-11-14 | -55.59 |
| 2012-11-13 | -57.79 |
| 2012-11-12 | -57.79 |
| 2012-11-09 | -57.79 |
| 2012-11-08 | -56.08 |
| 2012-11-07 | -54.13 |
| 2012-11-06 | -53.15 |
| 2012-11-05 | -53.15 |
| 2012-11-02 | -53.15 |
| 2012-11-01 | -52.66 |
| 2012-10-31 | -53.39 |
| 2012-10-30 | -52.17 |
| 2012-10-29 | -51.93 |
| 2012-10-26 | -51.44 |
| 2012-10-25 | -49.49 |
| 2012-10-24 | -47.54 |
| 2012-10-22 | -49.49 |
| 2012-10-19 | -51.20 |
| 2012-10-18 | -49.25 |
| 2012-10-17 | -53.39 |
| 2012-10-16 | -54.61 |
| 2012-10-15 | -54.86 |
| 2012-10-12 | -56.32 |
| 2012-10-11 | -58.76 |
| 2012-10-10 | -59.74 |
| 2012-10-09 | -61.20 |
| 2012-10-08 | -61.93 |
| 2012-10-05 | -61.93 |
| 2012-10-04 | -61.93 |
| 2012-10-03 | -62.42 |
| 2012-09-28 | -61.20 |
| 2012-09-27 | -62.18 |
| 2012-09-26 | -62.18 |
| 2012-09-25 | -63.40 |
| 2012-09-24 | -63.64 |
| 2012-09-21 | -63.40 |
| 2012-09-20 | -63.15 |
| 2012-09-19 | -62.67 |
| 2012-09-18 | -62.18 |
| 2012-09-17 | -63.15 |
| 2012-09-14 | -63.15 |
| 2012-09-13 | -63.89 |
| 2012-09-12 | -64.37 |
| 2012-09-11 | -64.13 |
| 2012-09-10 | -63.89 |
| 2012-09-07 | -64.37 |
| 2012-09-06 | -64.37 |
| 2012-09-05 | -65.11 |
| 2012-09-04 | -63.89 |
| 2012-09-03 | -63.64 |
| 2012-08-31 | -60.96 |
| 2012-08-30 | -63.40 |
| 2012-08-29 | -64.37 |
| 2012-08-28 | -64.62 |
| 2012-08-27 | -65.59 |
| 2012-08-24 | -62.42 |
| 2012-08-23 | -61.45 |
| 2012-08-22 | -60.23 |
| 2012-08-21 | -58.03 |
| 2012-08-20 | -59.74 |
| 2012-08-17 | -60.23 |
| 2012-08-16 | -60.96 |
| 2012-08-15 | -60.23 |
| 2012-08-14 | -60.71 |
| 2012-08-13 | -59.98 |
| 2012-08-10 | -60.23 |
| 2012-08-09 | -60.23 |
| 2012-08-08 | -59.98 |
| 2012-08-07 | -59.74 |
| 2012-08-06 | -59.98 |
| 2012-08-03 | -60.23 |
| 2012-08-02 | -60.47 |
| 2012-08-01 | -60.96 |
| 2012-07-31 | -60.23 |
| 2012-07-30 | -60.71 |
| 2012-07-27 | -61.45 |
| 2012-07-26 | -60.71 |
| 2012-07-25 | -60.71 |
| 2012-07-24 | -65.35 |
| 2012-07-23 | -63.40 |
| 2012-07-20 | -63.40 |
| 2012-07-19 | -62.91 |
| 2012-07-18 | -62.67 |
| 2012-07-17 | -62.18 |
| 2012-07-16 | -62.18 |
| 2012-07-13 | -62.67 |
| 2012-07-12 | -62.42 |
| 2012-07-11 | -60.96 |
| 2012-07-10 | -61.45 |
| 2012-07-09 | -61.93 |
| 2012-07-06 | -60.23 |
| 2012-07-05 | -58.27 |
| 2012-07-04 | -57.05 |
| 2012-07-03 | -58.27 |
| 2012-06-29 | -59.49 |
| 2012-06-28 | -60.23 |
| 2012-06-27 | -59.98 |
| 2012-06-26 | -60.96 |
| 2012-06-25 | -60.47 |
| 2012-06-22 | -60.47 |
| 2012-06-21 | -60.23 |
| 2012-06-20 | -60.47 |
| 2012-06-19 | -59.74 |
| 2012-06-18 | -58.76 |
| 2012-06-15 | -58.27 |
| 2012-06-14 | -58.27 |
| 2012-06-13 | -57.54 |
| 2012-06-12 | -58.03 |
| 2012-06-11 | -62.18 |
| 2012-06-08 | -62.18 |
| 2012-06-07 | -63.40 |
| 2012-06-06 | -63.89 |
| 2012-06-05 | -64.62 |
| 2012-06-04 | -64.37 |
| 2012-06-01 | -61.69 |
| 2012-05-31 | -62.18 |
| 2012-05-30 | -62.18 |
| 2012-05-29 | -62.18 |
| 2012-05-28 | -63.40 |
| 2012-05-25 | -63.64 |
| 2012-05-24 | -65.35 |
| 2012-05-23 | -64.62 |
| 2012-05-22 | -64.62 |
| 2012-05-21 | -65.35 |
| 2012-05-18 | -66.81 |
| 2012-05-17 | -65.84 |
| 2012-05-16 | -66.33 |
| 2012-05-15 | -65.84 |
| 2012-05-14 | -66.57 |
| 2012-05-11 | -65.11 |
| 2012-05-10 | -63.40 |
| 2012-05-09 | -61.69 |
| 2012-05-08 | -60.96 |
| 2012-05-07 | -62.18 |
| 2012-05-04 | -59.98 |
| 2012-05-03 | -59.74 |
| 2012-05-02 | -59.74 |
| 2012-04-30 | -61.45 |
| 2012-04-27 | -61.20 |
| 2012-04-26 | -61.93 |
| 2012-04-25 | -60.23 |
| 2012-04-24 | -62.18 |
| 2012-04-23 | -62.18 |
| 2012-04-20 | -61.69 |
| 2012-04-19 | -62.18 |
| 2012-04-18 | -61.69 |
| 2012-04-17 | -59.74 |
| 2012-04-16 | -60.71 |
| 2012-04-13 | -60.71 |
| 2012-04-12 | -60.47 |
| 2012-04-11 | -60.23 |
| 2012-04-10 | -59.25 |
| 2012-04-05 | -60.47 |
| 2012-04-03 | -61.93 |
| 2012-04-02 | -61.93 |
| 2012-03-30 | -61.93 |
| 2012-03-29 | -61.93 |
| 2012-03-28 | -62.18 |
| 2012-03-27 | -61.69 |
| 2012-03-26 | -63.40 |
| 2012-03-23 | -63.40 |
| 2012-03-22 | -61.93 |
| 2012-03-21 | -59.74 |
| 2012-03-20 | -60.96 |
| 2012-03-19 | -60.47 |
| 2012-03-16 | -58.76 |
| 2012-03-15 | -59.01 |
| 2012-03-14 | -58.03 |
| 2012-03-13 | -58.27 |
| 2012-03-12 | -59.01 |
| 2012-03-09 | -58.27 |
| 2012-03-08 | -58.03 |
| 2012-03-07 | -59.01 |
| 2012-03-06 | -59.01 |
| 2012-03-05 | -57.30 |
| 2012-03-02 | -55.35 |
| 2012-03-01 | -57.54 |
| 2012-02-29 | -54.86 |
| 2012-02-28 | -52.66 |
| 2012-02-27 | -50.22 |
| 2012-02-24 | -49.98 |
| 2012-02-23 | -53.15 |
| 2012-02-22 | -52.66 |
| 2012-02-21 | -58.52 |
| 2012-02-20 | -60.71 |
| 2012-02-17 | -61.69 |
| 2012-02-16 | -62.42 |
| 2012-02-15 | -61.45 |
| 2012-02-14 | -62.18 |
| 2012-02-13 | -62.42 |
| 2012-02-10 | -59.49 |
| 2012-02-09 | -59.74 |
| 2012-02-08 | -63.40 |
| 2012-02-07 | -65.35 |
| 2012-02-06 | -64.86 |
| 2012-02-03 | -65.84 |
| 2012-02-02 | -65.59 |
| 2012-02-01 | -65.59 |
| 2012-01-31 | -65.35 |
| 2012-01-30 | -65.84 |
| 2012-01-27 | -63.89 |
| 2012-01-26 | -64.37 |
| 2012-01-20 | -65.84 |
| 2012-01-19 | -66.57 |
| 2012-01-18 | -67.06 |
| 2012-01-17 | -66.08 |
| 2012-01-16 | -67.06 |
| 2012-01-13 | -65.84 |
| 2012-01-12 | -66.33 |
| 2012-01-11 | -65.84 |
| 2012-01-10 | -65.84 |
| 2012-01-09 | -66.81 |
| 2012-01-06 | -68.03 |
| 2012-01-05 | -68.77 |
| 2012-01-04 | -68.52 |
| 2012-01-03 | -68.52 |
| 2011-12-30 | -68.52 |
| 2011-12-29 | -68.03 |
| 2011-12-28 | -67.79 |
| 2011-12-23 | -68.28 |
| 2011-12-22 | -68.28 |
| 2011-12-21 | -69.01 |
| 2011-12-20 | -68.28 |
| 2011-12-19 | -68.28 |
| 2011-12-16 | -67.30 |
| 2011-12-15 | -66.33 |
| 2011-12-14 | -65.84 |
| 2011-12-13 | -64.86 |
| 2011-12-12 | -64.62 |
| 2011-12-09 | -64.62 |
| 2011-12-08 | -65.11 |
| 2011-12-07 | -64.13 |
| 2011-12-06 | -63.89 |
| 2011-12-05 | -63.64 |
| 2011-12-02 | -62.67 |
| 2011-12-01 | -62.67 |
| 2011-11-30 | -63.15 |
| 2011-11-29 | -63.64 |
| 2011-11-28 | -63.40 |
| 2011-11-25 | -64.13 |
| 2011-11-24 | -65.11 |
| 2011-11-23 | -63.89 |
| 2011-11-22 | -64.37 |
| 2011-11-21 | -63.89 |
| 2011-11-18 | -63.15 |
| 2011-11-17 | -62.91 |
| 2011-11-16 | -63.40 |
| 2011-11-15 | -63.64 |
| 2011-11-14 | -63.40 |
| 2011-11-11 | -61.93 |
| 2011-11-10 | -62.91 |
| 2011-11-09 | -59.74 |
| 2011-11-08 | -61.69 |
| 2011-11-07 | -60.96 |
| 2011-11-04 | -61.20 |
| 2011-11-03 | -61.93 |
| 2011-11-02 | -60.47 |
| 2011-11-01 | -61.69 |
| 2011-10-31 | -60.23 |
| 2011-10-28 | -56.57 |
| 2011-10-27 | -56.81 |
| 2011-10-26 | -63.64 |
| 2011-10-25 | -63.15 |
| 2011-10-24 | -62.42 |
| 2011-10-21 | -64.13 |
| 2011-10-20 | -63.40 |
| 2011-10-19 | -63.89 |
| 2011-10-18 | -63.40 |
| 2011-10-17 | -61.93 |
| 2011-10-14 | -62.18 |
| 2011-10-13 | -60.23 |
| 2011-10-12 | -62.18 |
| 2011-10-11 | -63.15 |
| 2011-10-10 | -62.18 |
| 2011-10-07 | -61.69 |
| 2011-10-06 | -63.40 |
| 2011-10-04 | -64.62 |
| 2011-10-03 | -63.40 |
| 2011-09-30 | -61.45 |
| 2011-09-28 | -60.96 |
| 2011-09-27 | -60.23 |
| 2011-09-26 | -62.67 |
| 2011-09-23 | -63.40 |
| 2011-09-22 | -66.08 |
| 2011-09-21 | -61.93 |
| 2011-09-20 | -62.91 |
| 2011-09-19 | -59.98 |
| 2011-09-16 | -59.49 |
| 2011-09-15 | -58.27 |
| 2011-09-14 | -57.54 |
| 2011-09-12 | -57.30 |
| 2011-09-09 | -57.05 |
| 2011-09-08 | -57.05 |
| 2011-09-07 | -58.03 |
| 2011-09-06 | -58.52 |
| 2011-09-05 | -58.52 |
| 2011-09-02 | -57.05 |
| 2011-09-01 | -55.35 |
| 2011-08-31 | -54.86 |
| 2011-08-30 | -54.13 |
| 2011-08-29 | -54.37 |
| 2011-08-26 | -55.59 |
| 2011-08-25 | -52.91 |
| 2011-08-24 | -54.37 |
| 2011-08-23 | -53.15 |
| 2011-08-22 | -54.86 |
| 2011-08-19 | -50.22 |
| 2011-08-18 | -48.51 |
| 2011-08-17 | -48.51 |
| 2011-08-16 | -48.76 |
| 2011-08-15 | -48.76 |
| 2011-08-12 | -47.54 |
| 2011-08-11 | -48.03 |
| 2011-08-10 | -46.56 |
| 2011-08-09 | -47.54 |
| 2011-08-08 | -46.56 |
| 2011-08-05 | -43.88 |
| 2011-08-04 | -41.44 |
| 2011-08-03 | -39.73 |
| 2011-08-02 | -36.80 |
| 2011-08-01 | -33.63 |
| 2011-07-29 | -34.12 |
| 2011-07-28 | -34.60 |
| 2011-07-27 | -35.34 |
| 2011-07-26 | -34.12 |
| 2011-07-25 | -32.90 |
| 2011-07-22 | -32.90 |
| 2011-07-21 | -32.90 |
| 2011-07-20 | -32.41 |
| 2011-07-19 | -30.94 |
| 2011-07-18 | -31.19 |
| 2011-07-15 | -29.48 |
| 2011-07-14 | -28.99 |
| 2011-07-13 | -27.77 |
| 2011-07-12 | -27.04 |
| 2011-07-11 | -23.87 |
| 2011-07-08 | -22.89 |
| 2011-07-07 | -22.65 |
| 2011-07-06 | -22.89 |
| 2011-07-05 | -19.48 |
| 2011-07-04 | -21.43 |
| 2011-06-30 | -24.11 |
| 2011-06-29 | -24.36 |
| 2011-06-28 | -24.11 |
| 2011-06-27 | -29.97 |
| 2011-06-24 | -30.94 |
| 2011-06-23 | -31.68 |
| 2011-06-22 | -30.70 |
| 2011-06-21 | -31.43 |
| 2011-06-20 | -31.68 |
| 2011-06-17 | -31.19 |
| 2011-06-16 | -31.92 |
| 2011-06-15 | -30.46 |
| 2011-06-14 | -30.94 |
| 2011-06-13 | -30.70 |
| 2011-06-10 | -29.72 |
| 2011-06-09 | -28.99 |
| 2011-06-08 | -28.02 |
| 2011-06-07 | -25.33 |
| 2011-06-03 | -25.33 |
| 2011-06-02 | -23.87 |
| 2011-06-01 | -24.84 |
| 2011-05-31 | -23.87 |
| 2011-05-30 | -25.33 |
| 2011-05-27 | -23.14 |
| 2011-05-26 | -23.82 |
| 2011-05-25 | -24.29 |
| 2011-05-24 | -23.58 |
| 2011-05-23 | -24.29 |
| 2011-05-20 | -24.05 |
| 2011-05-19 | -22.39 |
| 2011-05-18 | -21.44 |
| 2011-05-17 | -22.63 |
| 2011-05-16 | -24.77 |
| 2011-05-13 | -22.63 |
| 2011-05-12 | -21.44 |
| 2011-05-11 | -21.91 |
| 2011-05-09 | -21.91 |
| 2011-05-06 | -21.67 |
| 2011-05-05 | -22.63 |
| 2011-05-04 | -22.39 |
| 2011-05-03 | -20.01 |
| 2011-04-29 | -17.63 |
| 2011-04-28 | -15.96 |
| 2011-04-27 | -15.72 |
| 2011-04-26 | -14.77 |
| 2011-04-21 | -14.53 |
| 2011-04-20 | -15.48 |
| 2011-04-19 | -15.48 |
| 2011-04-18 | -16.20 |
| 2011-04-15 | -15.96 |
| 2011-04-14 | -15.01 |
| 2011-04-13 | -14.29 |
| 2011-04-12 | -14.29 |
| 2011-04-11 | -13.34 |
| 2011-04-08 | -9.06 |
| 2011-04-07 | -10.72 |
| 2011-04-06 | -10.25 |
| 2011-04-04 | -8.58 |
| 2011-04-01 | -15.25 |
| 2011-03-31 | -13.10 |
| 2011-03-30 | -15.01 |
| 2011-03-29 | -15.25 |
| 2011-03-28 | -14.77 |
| 2011-03-25 | -15.48 |
| 2011-03-24 | -16.44 |
| 2011-03-23 | -16.67 |
| 2011-03-22 | -16.67 |
| 2011-03-21 | -16.20 |
| 2011-03-18 | -18.58 |
| 2011-03-17 | -20.24 |
| 2011-03-16 | -17.63 |
| 2011-03-15 | -16.91 |
| 2011-03-14 | -14.77 |
| 2011-03-11 | -12.63 |
| 2011-03-10 | -11.20 |
| 2011-03-09 | -10.48 |
| 2011-03-08 | -8.34 |
| 2011-03-07 | -7.39 |
| 2011-03-04 | -7.15 |
| 2011-03-03 | -5.96 |
| 2011-03-02 | -7.63 |
| 2011-03-01 | -6.20 |
| 2011-02-28 | -8.34 |
| 2011-02-25 | -11.91 |
| 2011-02-24 | -10.48 |
| 2011-02-23 | -11.67 |
| 2011-02-22 | -10.72 |
| 2011-02-21 | -9.29 |
| 2011-02-18 | -7.63 |
| 2011-02-17 | -7.39 |
| 2011-02-16 | -7.87 |
| 2011-02-15 | -5.96 |
| 2011-02-14 | -3.82 |
| 2011-02-11 | -7.63 |
| 2011-02-10 | -6.44 |
| 2011-02-09 | -4.53 |
| 2011-02-08 | -2.39 |
| 2011-02-07 | -0.01 |
| 2011-02-02 | 0.94 |
| 2011-02-01 | -0.48 |
| 2011-01-31 | 0.23 |
| 2011-01-28 | -0.48 |
| 2011-01-27 | 0.71 |
| 2011-01-26 | 1.42 |
| 2011-01-25 | 3.09 |
| 2011-01-24 | 4.75 |
| 2011-01-21 | 2.61 |
| 2011-01-20 | -0.01 |
| 2011-01-19 | 1.18 |
| 2011-01-18 | -0.01 |
| 2011-01-17 | 0.94 |
| 2011-01-14 | 0.23 |
| 2011-01-13 | -0.72 |
| 2011-01-12 | -0.01 |
| 2011-01-11 | 0.71 |
| 2011-01-10 | 2.13 |
| 2011-01-07 | 1.42 |
| 2011-01-06 | 0.47 |
| 2011-01-05 | -2.39 |
| 2011-01-04 | -5.25 |
| 2011-01-03 | -9.06 |
| 2010-12-31 | -9.53 |
| 2010-12-30 | -8.34 |
| 2010-12-29 | -8.34 |
| 2010-12-28 | -10.01 |
| 2010-12-24 | -11.44 |
| 2010-12-23 | -12.63 |
| 2010-12-22 | -12.63 |
| 2010-12-21 | -13.10 |
| 2010-12-20 | -14.77 |
| 2010-12-17 | -14.06 |
| 2010-12-16 | -14.06 |
| 2010-12-15 | -11.20 |
| 2010-12-14 | -10.96 |
| 2010-12-13 | -13.34 |
| 2010-12-10 | -12.63 |
| 2010-12-09 | -10.72 |
| 2010-12-08 | -11.20 |
| 2010-12-07 | -10.48 |
| 2010-12-06 | -10.25 |
| 2010-12-03 | -11.91 |
| 2010-12-02 | -9.29 |
| 2010-12-01 | -7.87 |
| 2010-11-30 | -9.29 |
| 2010-11-29 | -13.10 |
| 2010-11-26 | -10.72 |
| 2010-11-25 | -9.53 |
| 2010-11-24 | -9.77 |
| 2010-11-23 | -10.48 |
| 2010-11-22 | -6.67 |
| 2010-11-19 | -6.67 |
| 2010-11-18 | -6.44 |
| 2010-11-17 | -12.86 |
| 2010-11-16 | -8.58 |
| 2010-11-15 | -6.91 |
| 2010-11-12 | -1.44 |
| 2010-11-11 | -0.25 |
| 2010-11-10 | -0.01 |
| 2010-11-09 | 4.28 |
| 2010-11-08 | 2.61 |
| 2010-11-05 | 1.66 |
| 2010-11-04 | 3.32 |
| 2010-11-03 | 2.61 |
| 2010-11-02 | -0.96 |
| 2010-11-01 | 0.94 |
| 2010-10-29 | 0.47 |
| 2010-10-28 | -1.91 |
| 2010-10-27 | -1.91 |
| 2010-10-26 | -0.48 |
| 2010-10-25 | 1.90 |
| 2010-10-22 | -3.34 |
| 2010-10-21 | -1.91 |
| 2010-10-20 | 0.94 |
| 2010-10-19 | 6.42 |
| 2010-10-18 | 9.04 |
| 2010-10-15 | 5.71 |
| 2010-10-14 | 4.99 |
| 2010-10-13 | 7.37 |
| 2010-10-12 | -2.87 |
| 2010-10-11 | -2.39 |
| 2010-10-08 | -7.15 |
| 2010-10-07 | -5.48 |
| 2010-10-06 | -7.15 |
| 2010-10-05 | -8.34 |
| 2010-10-04 | -9.53 |
| 2010-09-30 | -12.39 |
| 2010-09-29 | -13.10 |
| 2010-09-28 | -12.63 |
| 2010-09-27 | -10.72 |
| 2010-09-24 | -12.39 |
| 2010-09-22 | -14.77 |
| 2010-09-21 | -15.48 |
| 2010-09-20 | -14.29 |
| 2010-09-17 | -14.53 |
| 2010-09-16 | -12.39 |
| 2010-09-15 | -12.86 |
| 2010-09-14 | -12.39 |
| 2010-09-13 | -9.77 |
| 2010-09-10 | -10.72 |
| 2010-09-09 | -11.20 |
| 2010-09-08 | -10.72 |
| 2010-09-07 | -9.06 |
| 2010-09-06 | -11.91 |
| 2010-09-03 | -15.96 |
| 2010-09-02 | -19.05 |
| 2010-09-01 | -20.48 |
| 2010-08-31 | -20.96 |
| 2010-08-30 | -18.58 |
| 2010-08-27 | -15.72 |
| 2010-08-26 | -14.77 |
| 2010-08-25 | -12.86 |
| 2010-08-24 | -12.63 |
| 2010-08-23 | -14.29 |
| 2010-08-20 | -11.91 |
| 2010-08-19 | -10.96 |
| 2010-08-18 | -10.96 |
| 2010-08-17 | -12.63 |
| 2010-08-16 | -12.39 |
| 2010-08-13 | -11.91 |
| 2010-08-12 | -11.91 |
| 2010-08-11 | -12.39 |
| 2010-08-10 | -12.15 |
| 2010-08-09 | -10.96 |
| 2010-08-06 | -10.25 |
| 2010-08-05 | -12.15 |
| 2010-08-04 | -9.06 |
| 2010-08-03 | -5.25 |
| 2010-08-02 | -4.77 |
| 2010-07-30 | -6.20 |
| 2010-07-29 | -6.20 |
| 2010-07-28 | -2.39 |
| 2010-07-27 | -2.39 |
| 2010-07-26 | -7.39 |
| 2010-07-23 | -8.82 |
| 2010-07-22 | -8.34 |
| 2010-07-21 | -10.25 |
| 2010-07-20 | -13.34 |
| 2010-07-19 | -14.29 |
| 2010-07-16 | -14.53 |
| 2010-07-15 | -14.29 |
| 2010-07-14 | -14.06 |
| 2010-07-13 | -17.63 |
| 2010-07-12 | -16.91 |
| 2010-07-09 | -17.15 |
| 2010-07-08 | -18.10 |
| 2010-07-07 | -17.86 |
| 2010-07-06 | -19.77 |
| 2010-07-05 | -22.39 |
| 2010-07-02 | -22.63 |
| 2010-06-30 | -22.63 |
| 2010-06-29 | -25.48 |
| 2010-06-28 | -21.91 |
| 2010-06-25 | -21.91 |
| 2010-06-24 | -19.53 |
| 2010-06-23 | -18.82 |
| 2010-06-22 | -18.34 |
| 2010-06-21 | -18.34 |
| 2010-06-18 | -25.72 |
| 2010-06-17 | -25.96 |
| 2010-06-15 | -26.20 |
| 2010-06-14 | -24.05 |
| 2010-06-11 | -25.72 |
| 2010-06-10 | -27.86 |
| 2010-06-09 | -27.39 |
| 2010-06-08 | -25.72 |
| 2010-06-07 | -28.10 |
| 2010-06-04 | -23.10 |
| 2010-06-03 | -22.39 |
| 2010-06-02 | -24.53 |
| 2010-06-01 | -25.01 |
| 2010-05-31 | -20.96 |
| 2010-05-28 | -21.67 |
| 2010-05-27 | -22.63 |
| 2010-05-26 | -24.77 |
| 2010-05-25 | -28.34 |
| 2010-05-24 | -21.44 |
| 2010-05-20 | -25.24 |
| 2010-05-19 | -24.05 |
| 2010-05-18 | -19.05 |
| 2010-05-17 | -18.58 |
| 2010-05-14 | -12.63 |
| 2010-05-13 | -10.96 |
| 2010-05-12 | -11.44 |
| 2010-05-11 | -9.77 |
| 2010-05-10 | -7.87 |
| 2010-05-07 | -12.15 |
| 2010-05-06 | -11.91 |
| 2010-05-05 | -8.82 |
| 2010-05-04 | -2.15 |
| 2010-05-03 | -3.20 |
| 2010-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy