Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	03335	2006-05-11	2013-06-05	2020-11-30	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3335 %
2020-11-27	124.39
2020-11-26	124.39
2020-11-25	124.39
2020-11-24	124.39
2020-11-23	124.39
2020-11-20	124.39
2020-11-19	124.39
2020-11-18	124.39
2020-11-17	124.39
2020-11-16	124.39
2020-11-13	124.39
2020-11-12	124.39
2020-11-11	124.39
2020-11-10	124.39
2020-11-09	124.39
2020-11-06	124.39
2020-11-05	124.39
2020-11-04	124.39
2020-11-03	124.39
2020-11-02	124.39
2020-10-30	124.39
2020-10-29	124.39
2020-10-28	124.39
2020-10-27	124.39
2020-10-23	124.39
2020-10-22	124.39
2020-10-21	124.39
2020-10-20	124.39
2020-10-19	124.39
2020-10-16	124.39
2020-10-15	124.39
2020-10-14	124.39
2020-10-12	124.39
2020-10-09	124.39
2020-10-08	124.39
2020-10-07	124.39
2020-10-06	124.39
2020-10-05	124.39
2020-09-30	124.39
2020-09-29	124.39
2020-09-28	124.39
2020-09-25	124.39
2020-09-24	124.39
2020-09-23	124.39
2020-09-22	124.39
2020-09-21	124.39
2020-09-18	124.39
2020-09-17	124.39
2020-09-16	124.39
2020-09-15	124.39
2020-09-14	124.39
2020-09-11	124.39
2020-09-10	124.39
2020-09-09	124.39
2020-09-08	124.39
2020-09-07	124.39
2020-09-04	124.39
2020-09-03	124.39
2020-09-02	124.39
2020-09-01	124.39
2020-08-31	124.39
2020-08-28	124.39
2020-08-27	124.39
2020-08-26	124.39
2020-08-25	124.39
2020-08-24	124.39
2020-08-21	124.39
2020-08-20	124.39
2020-08-19	124.39
2020-08-18	124.39
2020-08-17	124.39
2020-08-14	124.39
2020-08-13	124.39
2020-08-12	124.39
2020-08-11	124.39
2020-08-10	124.39
2020-08-07	124.39
2020-08-06	124.39
2020-08-05	124.39
2020-08-04	124.39
2020-08-03	124.39
2020-07-31	124.39
2020-07-30	124.39
2020-07-29	124.39
2020-07-28	124.39
2020-07-27	124.39
2020-07-24	124.39
2020-07-23	124.39
2020-07-22	124.39
2020-07-21	124.39
2020-07-20	124.39
2020-07-17	124.39
2020-07-16	124.39
2020-07-15	124.39
2020-07-14	124.39
2020-07-13	124.39
2020-07-10	124.39
2020-07-09	124.39
2020-07-08	124.39
2020-07-07	124.39
2020-07-06	124.39
2020-07-03	124.39
2020-07-02	124.39
2020-06-30	124.39
2020-06-29	124.39
2020-06-26	124.39
2020-06-24	124.39
2020-06-23	124.39
2020-06-22	124.39
2020-06-19	124.39
2020-06-18	124.39
2020-06-17	124.39
2020-06-16	124.39
2020-06-15	124.39
2020-06-12	124.39
2020-06-11	124.39
2020-06-10	124.39
2020-06-09	124.39
2020-06-08	124.39
2020-06-05	124.39
2020-06-04	124.39
2020-06-03	124.39
2020-06-02	124.39
2020-06-01	124.39
2020-05-29	124.39
2020-05-28	124.39
2020-05-27	124.39
2020-05-26	124.39
2020-05-25	124.39
2020-05-22	124.39
2020-05-21	124.39
2020-05-20	124.39
2020-05-19	124.39
2020-05-18	124.39
2020-05-15	124.39
2020-05-14	124.39
2020-05-13	124.39
2020-05-12	124.39
2020-05-11	124.39
2020-05-08	124.39
2020-05-07	124.39
2020-05-06	124.39
2020-05-05	124.39
2020-05-04	124.39
2020-04-29	124.39
2020-04-28	124.39
2020-04-27	124.39
2020-04-24	124.39
2020-04-23	124.39
2020-04-22	124.39
2020-04-21	124.39
2020-04-20	124.39
2020-04-17	124.39
2020-04-16	124.39
2020-04-15	124.39
2020-04-14	124.39
2020-04-09	124.39
2020-04-08	124.39
2020-04-07	124.39
2020-04-06	124.39
2020-04-03	124.39
2020-04-02	124.39
2020-04-01	124.39
2020-03-31	124.39
2020-03-30	124.39
2020-03-27	124.39
2020-03-26	124.39
2020-03-25	124.39
2020-03-24	124.39
2020-03-23	124.39
2020-03-20	124.39
2020-03-19	124.39
2020-03-18	124.39
2020-03-17	124.39
2020-03-16	124.39
2020-03-13	124.39
2020-03-12	124.39
2020-03-11	124.39
2020-03-10	124.39
2020-03-09	124.39
2020-03-06	124.39
2020-03-05	124.39
2020-03-04	124.39
2020-03-03	124.39
2020-03-02	124.39
2020-02-28	124.39
2020-02-27	124.39
2020-02-26	124.39
2020-02-25	124.39
2020-02-24	124.39
2020-02-21	124.39
2020-02-20	124.39
2020-02-19	124.39
2020-02-18	124.39
2020-02-17	124.39
2020-02-14	124.39
2020-02-13	124.39
2020-02-12	124.39
2020-02-11	124.39
2020-02-10	124.39
2020-02-07	124.39
2020-02-06	124.39
2020-02-05	124.39
2020-02-04	124.39
2020-02-03	124.39
2020-01-31	124.39
2020-01-30	124.39
2020-01-29	124.39
2020-01-24	124.39
2020-01-23	124.39
2020-01-22	124.39
2020-01-21	124.39
2020-01-20	124.39
2020-01-17	124.39
2020-01-16	124.39
2020-01-15	124.39
2020-01-14	124.39
2020-01-13	124.39
2020-01-10	124.39
2020-01-09	124.39
2020-01-08	124.39
2020-01-07	124.39
2020-01-06	124.39
2020-01-03	124.39
2020-01-02	124.39
2019-12-31	124.39
2019-12-30	124.39
2019-12-27	124.39
2019-12-24	124.39
2019-12-23	124.39
2019-12-20	124.39
2019-12-19	124.39
2019-12-18	124.39
2019-12-17	124.39
2019-12-16	124.39
2019-12-13	124.39
2019-12-12	124.39
2019-12-11	124.39
2019-12-10	124.39
2019-12-09	124.39
2019-12-06	124.39
2019-12-05	124.39
2019-12-04	124.39
2019-12-03	124.39
2019-12-02	124.39
2019-11-29	124.39
2019-11-28	124.39
2019-11-27	124.39
2019-11-26	124.39
2019-11-25	124.39
2019-11-22	124.39
2019-11-21	124.39
2019-11-20	124.39
2019-11-19	124.39
2019-11-18	124.39
2019-11-15	124.39
2019-11-14	124.39
2019-11-13	124.39
2019-11-12	124.39
2019-11-11	124.39
2019-11-08	124.39
2019-11-07	124.39
2019-11-06	124.39
2019-11-05	124.39
2019-11-04	124.39
2019-11-01	124.39
2019-10-31	124.39
2019-10-30	124.39
2019-10-29	124.39
2019-10-28	124.39
2019-10-25	124.39
2019-10-24	124.39
2019-10-23	124.39
2019-10-22	124.39
2019-10-21	124.39
2019-10-18	124.39
2019-10-17	124.39
2019-10-16	124.39
2019-10-15	124.39
2019-10-14	124.39
2019-10-11	124.39
2019-10-10	124.39
2019-10-09	124.39
2019-10-08	124.39
2019-10-04	124.39
2019-10-03	124.39
2019-10-02	124.39
2019-09-30	124.39
2019-09-27	124.39
2019-09-26	124.39
2019-09-25	124.39
2019-09-24	124.39
2019-09-23	124.39
2019-09-20	124.39
2019-09-19	124.39
2019-09-18	124.39
2019-09-17	124.39
2019-09-16	124.39
2019-09-13	124.39
2019-09-12	124.39
2019-09-11	124.39
2019-09-10	124.39
2019-09-09	124.39
2019-09-06	124.39
2019-09-05	124.39
2019-09-04	124.39
2019-09-03	124.39
2019-09-02	124.39
2019-08-30	124.39
2019-08-29	124.39
2019-08-28	124.39
2019-08-27	124.39
2019-08-26	124.39
2019-08-23	124.39
2019-08-22	124.39
2019-08-21	124.39
2019-08-20	124.39
2019-08-19	124.39
2019-08-16	124.39
2019-08-15	124.39
2019-08-14	124.39
2019-08-13	124.39
2019-08-12	124.39
2019-08-09	124.39
2019-08-08	124.39
2019-08-07	124.39
2019-08-06	124.39
2019-08-05	124.39
2019-08-02	124.39
2019-08-01	124.39
2019-07-31	124.39
2019-07-30	124.39
2019-07-29	124.39
2019-07-26	124.39
2019-07-25	124.39
2019-07-24	124.39
2019-07-23	124.39
2019-07-22	124.39
2019-07-19	124.39
2019-07-18	124.39
2019-07-17	124.39
2019-07-16	124.39
2019-07-15	124.39
2019-07-12	124.39
2019-07-11	124.39
2019-07-10	124.39
2019-07-09	124.39
2019-07-08	124.39
2019-07-05	124.39
2019-07-04	124.39
2019-07-03	124.39
2019-07-02	124.39
2019-06-28	124.39
2019-06-27	124.39
2019-06-26	124.39
2019-06-25	124.39
2019-06-24	124.39
2019-06-21	124.39
2019-06-20	124.39
2019-06-19	124.39
2019-06-18	124.39
2019-06-17	124.39
2019-06-14	124.39
2019-06-13	124.39
2019-06-12	124.39
2019-06-11	124.39
2019-06-10	124.39
2019-06-06	124.39
2019-06-05	124.39
2019-06-04	124.39
2019-06-03	124.39
2019-05-31	124.39
2019-05-30	124.39
2019-05-29	124.39
2019-05-28	124.39
2019-05-27	124.39
2019-05-24	124.39
2019-05-23	124.39
2019-05-22	124.39
2019-05-21	124.39
2019-05-20	124.39
2019-05-17	124.39
2019-05-16	124.39
2019-05-15	124.39
2019-05-14	124.39
2019-05-10	124.39
2019-05-09	124.39
2019-05-08	124.39
2019-05-07	124.39
2019-05-06	124.39
2019-05-03	124.39
2019-05-02	124.39
2019-04-30	124.39
2019-04-29	124.39
2019-04-26	124.39
2019-04-25	124.39
2019-04-24	124.39
2019-04-23	124.39
2019-04-18	124.39
2019-04-17	124.39
2019-04-16	124.39
2019-04-15	124.39
2019-04-12	124.39
2019-04-11	124.39
2019-04-10	124.39
2019-04-09	124.39
2019-04-08	124.39
2019-04-04	124.39
2019-04-03	124.39
2019-04-02	124.39
2019-04-01	124.39
2019-03-29	124.39
2019-03-28	124.39
2019-03-27	124.39
2019-03-26	124.39
2019-03-25	124.39
2019-03-22	124.39
2019-03-21	124.39
2019-03-20	124.39
2019-03-19	124.39
2019-03-18	124.39
2019-03-15	124.39
2019-03-14	124.39
2019-03-13	124.39
2019-03-12	124.39
2019-03-11	124.39
2019-03-08	124.39
2019-03-07	124.39
2019-03-06	124.39
2019-03-05	124.39
2019-03-04	124.39
2019-03-01	124.39
2019-02-28	124.39
2019-02-27	124.39
2019-02-26	124.39
2019-02-25	124.39
2019-02-22	124.39
2019-02-21	124.39
2019-02-20	124.39
2019-02-19	124.39
2019-02-18	124.39
2019-02-15	124.39
2019-02-14	124.39
2019-02-13	124.39
2019-02-12	124.39
2019-02-11	124.39
2019-02-08	124.39
2019-02-04	124.39
2019-02-01	124.39
2019-01-31	124.39
2019-01-30	124.39
2019-01-29	124.39
2019-01-28	124.39
2019-01-25	124.39
2019-01-24	124.39
2019-01-23	124.39
2019-01-22	124.39
2019-01-21	124.39
2019-01-18	124.39
2019-01-17	124.39
2019-01-16	124.39
2019-01-15	124.39
2019-01-14	124.39
2019-01-11	124.39
2019-01-10	124.39
2019-01-09	124.39
2019-01-08	124.39
2019-01-07	124.39
2019-01-04	124.39
2019-01-03	124.39
2019-01-02	124.39
2018-12-31	124.39
2018-12-28	124.39
2018-12-27	124.39
2018-12-24	124.39
2018-12-21	124.39
2018-12-20	124.39
2018-12-19	124.39
2018-12-18	124.39
2018-12-17	124.39
2018-12-14	124.39
2018-12-13	124.39
2018-12-12	124.39
2018-12-11	124.39
2018-12-10	124.39
2018-12-07	124.39
2018-12-06	124.39
2018-12-05	124.39
2018-12-04	124.39
2018-12-03	124.39
2018-11-30	124.39
2018-11-29	124.39
2018-11-28	124.39
2018-11-27	124.39
2018-11-26	124.39
2018-11-23	124.39
2018-11-22	124.39
2018-11-21	124.39
2018-11-20	124.39
2018-11-19	124.39
2018-11-16	124.39
2018-11-15	124.39
2018-11-14	124.39
2018-11-13	124.39
2018-11-12	124.39
2018-11-09	124.39
2018-11-08	124.39
2018-11-07	124.39
2018-11-06	124.39
2018-11-05	124.39
2018-11-02	124.39
2018-11-01	124.39
2018-10-31	124.39
2018-10-30	124.39
2018-10-29	124.39
2018-10-26	124.39
2018-10-25	124.39
2018-10-24	124.39
2018-10-23	124.39
2018-10-22	124.39
2018-10-19	124.39
2018-10-18	124.39
2018-10-16	124.39
2018-10-15	124.39
2018-10-12	124.39
2018-10-11	124.39
2018-10-10	124.39
2018-10-09	124.39
2018-10-08	124.39
2018-10-05	124.39
2018-10-04	124.39
2018-10-03	124.39
2018-10-02	124.39
2018-09-28	124.39
2018-09-27	124.39
2018-09-26	124.39
2018-09-24	124.39
2018-09-21	124.39
2018-09-20	124.39
2018-09-19	124.39
2018-09-18	124.39
2018-09-17	124.39
2018-09-14	124.39
2018-09-13	124.39
2018-09-12	124.39
2018-09-11	124.39
2018-09-10	124.39
2018-09-07	124.39
2018-09-06	124.39
2018-09-05	124.39
2018-09-04	124.39
2018-09-03	124.39
2018-08-31	124.39
2018-08-30	124.39
2018-08-29	124.39
2018-08-28	124.39
2018-08-27	124.39
2018-08-24	124.39
2018-08-23	124.39
2018-08-22	124.39
2018-08-21	124.39
2018-08-20	124.39
2018-08-17	124.39
2018-08-16	124.39
2018-08-15	124.39
2018-08-14	124.39
2018-08-13	124.39
2018-08-10	124.39
2018-08-09	124.39
2018-08-08	124.39
2018-08-07	124.39
2018-08-06	124.39
2018-08-03	124.39
2018-08-02	124.39
2018-08-01	124.39
2018-07-31	124.39
2018-07-30	124.39
2018-07-27	124.39
2018-07-26	124.39
2018-07-25	124.39
2018-07-24	124.39
2018-07-23	124.39
2018-07-20	124.39
2018-07-19	124.39
2018-07-18	124.39
2018-07-17	124.39
2018-07-16	124.39
2018-07-13	124.39
2018-07-12	124.39
2018-07-11	124.39
2018-07-10	124.39
2018-07-09	124.39
2018-07-06	124.39
2018-07-05	124.39
2018-07-04	124.39
2018-07-03	124.39
2018-06-29	124.39
2018-06-28	124.39
2018-06-27	124.39
2018-06-26	124.39
2018-06-25	124.39
2018-06-22	124.39
2018-06-21	124.39
2018-06-20	124.39
2018-06-19	124.39
2018-06-15	124.39
2018-06-14	124.39
2018-06-13	124.39
2018-06-12	124.39
2018-06-11	124.39
2018-06-08	124.39
2018-06-07	124.39
2018-06-06	124.39
2018-06-05	124.39
2018-06-04	124.39
2018-06-01	124.39
2018-05-31	124.39
2018-05-30	124.39
2018-05-29	124.39
2018-05-28	124.39
2018-05-25	124.39
2018-05-24	124.39
2018-05-23	124.39
2018-05-21	124.39
2018-05-18	124.39
2018-05-17	124.39
2018-05-16	124.39
2018-05-15	124.39
2018-05-14	124.39
2018-05-11	124.39
2018-05-10	124.39
2018-05-09	124.39
2018-05-08	124.39
2018-05-07	124.39
2018-05-04	124.39
2018-05-03	124.39
2018-05-02	124.39
2018-04-30	124.39
2018-04-27	124.39
2018-04-26	124.39
2018-04-25	124.39
2018-04-24	124.39
2018-04-23	124.39
2018-04-20	124.39
2018-04-19	124.39
2018-04-18	124.39
2018-04-17	124.39
2018-04-16	124.39
2018-04-13	124.39
2018-04-12	124.39
2018-04-11	124.39
2018-04-10	124.39
2018-04-09	124.39
2018-04-06	124.39
2018-04-04	124.39
2018-04-03	124.39
2018-03-29	124.39
2018-03-28	124.39
2018-03-27	124.39
2018-03-26	124.39
2018-03-23	124.39
2018-03-22	124.39
2018-03-21	124.39
2018-03-20	124.39
2018-03-19	124.39
2018-03-16	124.39
2018-03-15	124.39
2018-03-14	124.39
2018-03-13	124.39
2018-03-12	124.39
2018-03-09	124.39
2018-03-08	124.39
2018-03-07	124.39
2018-03-06	124.39
2018-03-05	124.39
2018-03-02	124.39
2018-03-01	124.39
2018-02-28	124.39
2018-02-27	124.39
2018-02-26	124.39
2018-02-23	124.39
2018-02-22	124.39
2018-02-21	124.39
2018-02-20	124.39
2018-02-15	124.39
2018-02-14	124.39
2018-02-13	124.39
2018-02-12	124.39
2018-02-09	124.39
2018-02-08	124.39
2018-02-07	124.39
2018-02-06	124.39
2018-02-05	124.39
2018-02-02	124.39
2018-02-01	124.39
2018-01-31	124.39
2018-01-30	124.39
2018-01-29	124.39
2018-01-26	124.39
2018-01-25	124.39
2018-01-24	124.39
2018-01-23	124.39
2018-01-22	124.39
2018-01-19	124.39
2018-01-18	124.39
2018-01-17	124.39
2018-01-16	124.39
2018-01-15	124.39
2018-01-12	124.39
2018-01-11	124.39
2018-01-10	124.39
2018-01-09	124.39
2018-01-08	124.39
2018-01-05	124.39
2018-01-04	124.39
2018-01-03	124.39
2018-01-02	124.39
2017-12-29	124.39
2017-12-28	124.39
2017-12-27	124.39
2017-12-22	124.39
2017-12-21	124.39
2017-12-20	124.39
2017-12-19	124.39
2017-12-18	124.39
2017-12-15	124.39
2017-12-14	124.39
2017-12-13	124.39
2017-12-12	124.39
2017-12-11	124.39
2017-12-08	124.39
2017-12-07	124.39
2017-12-06	124.39
2017-12-05	124.39
2017-12-04	124.39
2017-12-01	124.39
2017-11-30	124.39
2017-11-29	124.39
2017-11-28	124.39
2017-11-27	124.39
2017-11-24	124.39
2017-11-23	124.39
2017-11-22	124.39
2017-11-21	124.39
2017-11-20	124.39
2017-11-17	124.39
2017-11-16	124.39
2017-11-15	124.39
2017-11-14	124.39
2017-11-13	124.39
2017-11-10	124.39
2017-11-09	124.39
2017-11-08	124.39
2017-11-07	124.39
2017-11-06	124.39
2017-11-03	124.39
2017-11-02	124.39
2017-11-01	124.39
2017-10-31	124.39
2017-10-30	124.39
2017-10-27	124.39
2017-10-26	124.39
2017-10-25	124.39
2017-10-24	124.39
2017-10-23	124.39
2017-10-20	124.39
2017-10-19	124.39
2017-10-18	124.39
2017-10-17	124.39
2017-10-16	124.39
2017-10-13	124.39
2017-10-12	124.39
2017-10-11	124.39
2017-10-10	124.39
2017-10-09	124.39
2017-10-06	124.39
2017-10-04	124.39
2017-10-03	124.39
2017-09-29	124.39
2017-09-28	124.39
2017-09-27	124.39
2017-09-26	124.39
2017-09-25	124.39
2017-09-22	124.39
2017-09-21	124.39
2017-09-20	124.39
2017-09-19	124.39
2017-09-18	124.39
2017-09-15	124.39
2017-09-14	124.39
2017-09-13	124.39
2017-09-12	124.39
2017-09-11	124.39
2017-09-08	124.39
2017-09-07	124.39
2017-09-06	124.39
2017-09-05	124.39
2017-09-04	124.39
2017-09-01	124.39
2017-08-31	124.39
2017-08-30	124.39
2017-08-29	124.39
2017-08-28	124.39
2017-08-25	124.39
2017-08-24	124.39
2017-08-22	124.39
2017-08-21	124.39
2017-08-18	124.39
2017-08-17	124.39
2017-08-16	124.39
2017-08-15	124.39
2017-08-14	124.39
2017-08-11	124.39
2017-08-10	124.39
2017-08-09	124.39
2017-08-08	124.39
2017-08-07	124.39
2017-08-04	124.39
2017-08-03	124.39
2017-08-02	124.39
2017-08-01	124.39
2017-07-31	124.39
2017-07-28	124.39
2017-07-27	124.39
2017-07-26	124.39
2017-07-25	124.39
2017-07-24	124.39
2017-07-21	124.39
2017-07-20	124.39
2017-07-19	124.39
2017-07-18	124.39
2017-07-17	124.39
2017-07-14	124.39
2017-07-13	124.39
2017-07-12	124.39
2017-07-11	124.39
2017-07-10	124.39
2017-07-07	124.39
2017-07-06	124.39
2017-07-05	124.39
2017-07-04	124.39
2017-07-03	124.39
2017-06-30	124.39
2017-06-29	124.39
2017-06-28	124.39
2017-06-27	124.39
2017-06-26	124.39
2017-06-23	124.39
2017-06-22	124.39
2017-06-21	124.39
2017-06-20	124.39
2017-06-19	124.39
2017-06-16	124.39
2017-06-15	124.39
2017-06-14	124.39
2017-06-13	124.39
2017-06-12	124.39
2017-06-09	124.39
2017-06-08	124.39
2017-06-07	124.39
2017-06-06	124.39
2017-06-05	124.39
2017-06-02	124.39
2017-06-01	124.39
2017-05-31	124.39
2017-05-29	124.39
2017-05-26	124.39
2017-05-25	124.39
2017-05-24	124.39
2017-05-23	124.39
2017-05-22	124.39
2017-05-19	124.39
2017-05-18	124.39
2017-05-17	124.39
2017-05-16	124.39
2017-05-15	124.39
2017-05-12	124.39
2017-05-11	124.39
2017-05-10	124.39
2017-05-09	124.39
2017-05-08	124.39
2017-05-05	124.39
2017-05-04	124.39
2017-05-02	124.39
2017-04-28	124.39
2017-04-27	124.39
2017-04-26	124.39
2017-04-25	124.39
2017-04-24	124.39
2017-04-21	124.39
2017-04-20	124.39
2017-04-19	124.39
2017-04-18	124.39
2017-04-13	124.39
2017-04-12	124.39
2017-04-11	124.39
2017-04-10	124.39
2017-04-07	124.39
2017-04-06	124.39
2017-04-05	124.39
2017-04-03	124.39
2017-03-31	124.39
2017-03-30	124.39
2017-03-29	124.39
2017-03-28	124.39
2017-03-27	124.39
2017-03-24	124.39
2017-03-23	124.39
2017-03-22	124.39
2017-03-21	124.39
2017-03-20	124.39
2017-03-17	124.39
2017-03-16	124.39
2017-03-15	124.39
2017-03-14	124.39
2017-03-13	124.39
2017-03-10	124.39
2017-03-09	124.39
2017-03-08	124.39
2017-03-07	124.39
2017-03-06	124.39
2017-03-03	124.39
2017-03-02	124.39
2017-03-01	124.39
2017-02-28	124.39
2017-02-27	124.39
2017-02-24	124.39
2017-02-23	124.39
2017-02-22	124.39
2017-02-21	124.39
2017-02-20	124.39
2017-02-17	124.39
2017-02-16	124.39
2017-02-15	124.39
2017-02-14	124.39
2017-02-13	124.39
2017-02-10	124.39
2017-02-09	124.39
2017-02-08	124.39
2017-02-07	124.39
2017-02-06	124.39
2017-02-03	124.39
2017-02-02	124.39
2017-02-01	124.39
2017-01-27	124.39
2017-01-26	124.39
2017-01-25	124.39
2017-01-24	124.39
2017-01-23	124.39
2017-01-20	124.39
2017-01-19	124.39
2017-01-18	124.39
2017-01-17	124.39
2017-01-16	124.39
2017-01-13	124.39
2017-01-12	124.39
2017-01-11	124.39
2017-01-10	124.39
2017-01-09	124.39
2017-01-06	124.39
2017-01-05	124.39
2017-01-04	124.39
2017-01-03	124.39
2016-12-30	124.39
2016-12-29	124.39
2016-12-28	124.39
2016-12-23	124.39
2016-12-22	124.39
2016-12-21	124.39
2016-12-20	124.39
2016-12-19	124.39
2016-12-16	124.39
2016-12-15	124.39
2016-12-14	124.39
2016-12-13	124.39
2016-12-12	124.39
2016-12-09	124.39
2016-12-08	124.39
2016-12-07	124.39
2016-12-06	124.39
2016-12-05	124.39
2016-12-02	124.39
2016-12-01	124.39
2016-11-30	124.39
2016-11-29	124.39
2016-11-28	124.39
2016-11-25	124.39
2016-11-24	124.39
2016-11-23	124.39
2016-11-22	124.39
2016-11-21	124.39
2016-11-18	124.39
2016-11-17	124.39
2016-11-16	124.39
2016-11-15	124.39
2016-11-14	124.39
2016-11-11	124.39
2016-11-10	124.39
2016-11-09	124.39
2016-11-08	124.39
2016-11-07	124.39
2016-11-04	124.39
2016-11-03	124.39
2016-11-02	124.39
2016-11-01	124.39
2016-10-31	124.39
2016-10-28	124.39
2016-10-27	124.39
2016-10-26	124.39
2016-10-25	124.39
2016-10-24	124.39
2016-10-20	124.39
2016-10-19	124.39
2016-10-18	124.39
2016-10-17	124.39
2016-10-14	124.39
2016-10-13	124.39
2016-10-12	124.39
2016-10-11	124.39
2016-10-07	124.39
2016-10-06	124.39
2016-10-05	124.39
2016-10-04	124.39
2016-10-03	124.39
2016-09-30	124.39
2016-09-29	124.39
2016-09-28	124.39
2016-09-27	124.39
2016-09-26	124.39
2016-09-23	124.39
2016-09-22	124.39
2016-09-21	124.39
2016-09-20	124.39
2016-09-19	124.39
2016-09-15	124.39
2016-09-14	124.39
2016-09-13	124.39
2016-09-12	124.39
2016-09-09	124.39
2016-09-08	124.39
2016-09-07	124.39
2016-09-06	124.39
2016-09-05	124.39
2016-09-02	124.39
2016-09-01	124.39
2016-08-31	124.39
2016-08-30	124.39
2016-08-29	124.39
2016-08-26	124.39
2016-08-25	124.39
2016-08-24	124.39
2016-08-23	124.39
2016-08-22	124.39
2016-08-19	124.39
2016-08-18	124.39
2016-08-17	124.39
2016-08-16	124.39
2016-08-15	124.39
2016-08-12	124.39
2016-08-11	124.39
2016-08-10	124.39
2016-08-09	124.39
2016-08-08	124.39
2016-08-05	124.39
2016-08-04	124.39
2016-08-03	124.39
2016-08-01	124.39
2016-07-29	124.39
2016-07-28	124.39
2016-07-27	124.39
2016-07-26	124.39
2016-07-25	124.39
2016-07-22	124.39
2016-07-21	124.39
2016-07-20	124.39
2016-07-19	124.39
2016-07-18	124.39
2016-07-15	124.39
2016-07-14	124.39
2016-07-13	124.39
2016-07-12	124.39
2016-07-11	124.39
2016-07-08	124.39
2016-07-07	124.39
2016-07-06	124.39
2016-07-05	124.39
2016-07-04	124.39
2016-06-30	124.39
2016-06-29	124.39
2016-06-28	124.39
2016-06-27	124.39
2016-06-24	124.39
2016-06-23	124.39
2016-06-22	124.39
2016-06-21	124.39
2016-06-20	124.39
2016-06-17	124.39
2016-06-16	124.39
2016-06-15	124.39
2016-06-14	124.39
2016-06-13	124.39
2016-06-10	124.39
2016-06-08	124.39
2016-06-07	124.39
2016-06-06	124.39
2016-06-03	124.39
2016-06-02	124.39
2016-06-01	124.39
2016-05-31	124.39
2016-05-30	124.39
2016-05-27	124.39
2016-05-26	124.39
2016-05-25	124.39
2016-05-24	124.39
2016-05-23	124.39
2016-05-20	124.39
2016-05-19	124.39
2016-05-18	124.39
2016-05-17	124.39
2016-05-16	124.39
2016-05-13	124.39
2016-05-12	124.39
2016-05-11	124.39
2016-05-10	124.39
2016-05-09	124.39
2016-05-06	124.39
2016-05-05	124.39
2016-05-04	124.39
2016-05-03	124.39
2016-04-29	124.39
2016-04-28	124.39
2016-04-27	124.39
2016-04-26	124.39
2016-04-25	124.39
2016-04-22	124.39
2016-04-21	124.39
2016-04-20	124.39
2016-04-19	124.39
2016-04-18	124.39
2016-04-15	124.39
2016-04-14	124.39
2016-04-13	124.39
2016-04-12	124.39
2016-04-11	124.39
2016-04-08	124.39
2016-04-07	124.39
2016-04-06	124.39
2016-04-05	124.39
2016-04-01	124.39
2016-03-31	124.39
2016-03-30	124.39
2016-03-29	124.39
2016-03-24	124.39
2016-03-23	124.39
2016-03-22	124.39
2016-03-21	124.39
2016-03-18	124.39
2016-03-17	124.39
2016-03-16	124.39
2016-03-15	124.39
2016-03-14	124.39
2016-03-11	124.39
2016-03-10	124.39
2016-03-09	124.39
2016-03-08	124.39
2016-03-07	124.39
2016-03-04	124.39
2016-03-03	124.39
2016-03-02	124.39
2016-03-01	124.39
2016-02-29	124.39
2016-02-26	124.39
2016-02-25	124.39
2016-02-24	124.39
2016-02-23	124.39
2016-02-22	124.39
2016-02-19	124.39
2016-02-18	124.39
2016-02-17	124.39
2016-02-16	124.39
2016-02-15	124.39
2016-02-12	124.39
2016-02-11	124.39
2016-02-05	124.39
2016-02-04	124.39
2016-02-03	124.39
2016-02-02	124.39
2016-02-01	124.39
2016-01-29	124.39
2016-01-28	124.39
2016-01-27	124.39
2016-01-26	124.39
2016-01-25	124.39
2016-01-22	124.39
2016-01-21	124.39
2016-01-20	124.39
2016-01-19	124.39
2016-01-18	124.39
2016-01-15	124.39
2016-01-14	124.39
2016-01-13	124.39
2016-01-12	124.39
2016-01-11	124.39
2016-01-08	124.39
2016-01-07	124.39
2016-01-06	124.39
2016-01-05	124.39
2016-01-04	124.39
2015-12-31	124.39
2015-12-30	124.39
2015-12-29	124.39
2015-12-28	124.39
2015-12-24	124.39
2015-12-23	124.39
2015-12-22	124.39
2015-12-21	124.39
2015-12-18	124.39
2015-12-17	124.39
2015-12-16	124.39
2015-12-15	124.39
2015-12-14	124.39
2015-12-11	124.39
2015-12-10	124.39
2015-12-09	124.39
2015-12-08	124.39
2015-12-07	124.39
2015-12-04	124.39
2015-12-03	124.39
2015-12-02	124.39
2015-12-01	124.39
2015-11-30	124.39
2015-11-27	124.39
2015-11-26	124.39
2015-11-25	124.39
2015-11-24	124.39
2015-11-23	124.39
2015-11-20	124.39
2015-11-19	124.39
2015-11-18	124.39
2015-11-17	124.39
2015-11-16	124.39
2015-11-13	124.39
2015-11-12	124.39
2015-11-11	124.39
2015-11-10	124.39
2015-11-09	124.39
2015-11-06	124.39
2015-11-05	124.39
2015-11-04	124.39
2015-11-03	124.39
2015-11-02	124.39
2015-10-30	124.39
2015-10-29	124.39
2015-10-28	124.39
2015-10-27	124.39
2015-10-26	124.39
2015-10-23	124.39
2015-10-22	124.39
2015-10-20	124.39
2015-10-19	124.39
2015-10-16	124.39
2015-10-15	124.39
2015-10-14	124.39
2015-10-13	124.39
2015-10-12	124.39
2015-10-09	124.39
2015-10-08	124.39
2015-10-07	124.39
2015-10-06	124.39
2015-10-05	124.39
2015-10-02	124.39
2015-09-30	124.39
2015-09-29	124.39
2015-09-25	124.39
2015-09-24	124.39
2015-09-23	124.39
2015-09-22	124.39
2015-09-21	124.39
2015-09-18	124.39
2015-09-17	124.39
2015-09-16	124.39
2015-09-15	124.39
2015-09-14	124.39
2015-09-11	124.39
2015-09-10	124.39
2015-09-09	124.39
2015-09-08	124.39
2015-09-07	124.39
2015-09-04	124.39
2015-09-02	124.39
2015-09-01	124.39
2015-08-31	124.39
2015-08-28	124.39
2015-08-27	124.39
2015-08-26	124.39
2015-08-25	124.39
2015-08-24	124.39
2015-08-21	124.39
2015-08-20	124.39
2015-08-19	124.39
2015-08-18	124.39
2015-08-17	124.39
2015-08-14	124.39
2015-08-13	124.39
2015-08-12	124.39
2015-08-11	124.39
2015-08-10	124.39
2015-08-07	124.39
2015-08-06	124.39
2015-08-05	124.39
2015-08-04	124.39
2015-08-03	124.39
2015-07-31	124.39
2015-07-30	124.39
2015-07-29	124.39
2015-07-28	124.39
2015-07-27	124.39
2015-07-24	124.39
2015-07-23	124.39
2015-07-22	124.39
2015-07-21	124.39
2015-07-20	124.39
2015-07-17	124.39
2015-07-16	124.39
2015-07-15	124.39
2015-07-14	124.39
2015-07-13	124.39
2015-07-10	124.39
2015-07-09	124.39
2015-07-08	124.39
2015-07-07	124.39
2015-07-06	124.39
2015-07-03	124.39
2015-07-02	124.39
2015-06-30	124.39
2015-06-29	124.39
2015-06-26	124.39
2015-06-25	124.39
2015-06-24	124.39
2015-06-23	124.39
2015-06-22	124.39
2015-06-19	124.39
2015-06-18	124.39
2015-06-17	124.39
2015-06-16	124.39
2015-06-15	124.39
2015-06-12	124.39
2015-06-11	124.39
2015-06-10	124.39
2015-06-09	124.39
2015-06-08	124.39
2015-06-05	124.39
2015-06-04	124.39
2015-06-03	124.39
2015-06-02	124.39
2015-06-01	124.39
2015-05-29	124.39
2015-05-28	124.39
2015-05-27	124.39
2015-05-26	124.39
2015-05-22	124.39
2015-05-21	124.39
2015-05-20	124.39
2015-05-19	124.39
2015-05-18	124.39
2015-05-15	124.39
2015-05-14	124.39
2015-05-13	124.39
2015-05-12	124.39
2015-05-11	124.39
2015-05-08	124.39
2015-05-07	124.39
2015-05-06	124.39
2015-05-05	124.39
2015-05-04	124.39
2015-04-30	124.39
2015-04-29	124.39
2015-04-28	124.39
2015-04-27	124.39
2015-04-24	124.39
2015-04-23	124.39
2015-04-22	124.39
2015-04-21	124.39
2015-04-20	124.39
2015-04-17	124.39
2015-04-16	124.39
2015-04-15	124.39
2015-04-14	124.39
2015-04-13	124.39
2015-04-10	124.39
2015-04-09	124.39
2015-04-08	124.39
2015-04-02	124.39
2015-04-01	124.39
2015-03-31	124.39
2015-03-30	124.39
2015-03-27	124.39
2015-03-26	124.39
2015-03-25	124.39
2015-03-24	124.39
2015-03-23	124.39
2015-03-20	124.39
2015-03-19	124.39
2015-03-18	124.39
2015-03-17	124.39
2015-03-16	124.39
2015-03-13	124.39
2015-03-12	124.39
2015-03-11	124.39
2015-03-10	124.39
2015-03-09	124.39
2015-03-06	124.39
2015-03-05	124.39
2015-03-04	124.39
2015-03-03	124.39
2015-03-02	124.39
2015-02-27	124.39
2015-02-26	124.39
2015-02-25	124.39
2015-02-24	124.39
2015-02-23	124.39
2015-02-18	124.39
2015-02-17	124.39
2015-02-16	124.39
2015-02-13	124.39
2015-02-12	124.39
2015-02-11	124.39
2015-02-10	124.39
2015-02-09	124.39
2015-02-06	124.39
2015-02-05	124.39
2015-02-04	124.39
2015-02-03	124.39
2015-02-02	124.39
2015-01-30	124.39
2015-01-29	124.39
2015-01-28	124.39
2015-01-27	124.39
2015-01-26	124.39
2015-01-23	124.39
2015-01-22	124.39
2015-01-21	124.39
2015-01-20	124.39
2015-01-19	124.39
2015-01-16	124.39
2015-01-15	124.39
2015-01-14	124.39
2015-01-13	124.39
2015-01-12	124.39
2015-01-09	124.39
2015-01-08	124.39
2015-01-07	124.39
2015-01-06	124.39
2015-01-05	124.39
2015-01-02	124.39
2014-12-31	124.39
2014-12-30	124.39
2014-12-29	124.39
2014-12-24	124.39
2014-12-23	124.39
2014-12-22	124.39
2014-12-19	124.39
2014-12-18	124.39
2014-12-17	124.39
2014-12-16	124.39
2014-12-15	124.39
2014-12-12	124.39
2014-12-11	124.39
2014-12-10	124.39
2014-12-09	124.39
2014-12-08	124.39
2014-12-05	124.39
2014-12-04	124.39
2014-12-03	124.39
2014-12-02	124.39
2014-12-01	124.39
2014-11-28	124.39
2014-11-27	124.39
2014-11-26	124.39
2014-11-25	124.39
2014-11-24	124.39
2014-11-21	124.39
2014-11-20	124.39
2014-11-19	124.39
2014-11-18	124.39
2014-11-17	124.39
2014-11-14	124.39
2014-11-13	124.39
2014-11-12	124.39
2014-11-11	124.39
2014-11-10	124.39
2014-11-07	124.39
2014-11-06	124.39
2014-11-05	124.39
2014-11-04	124.39
2014-11-03	124.39
2014-10-31	124.39
2014-10-30	124.39
2014-10-29	124.39
2014-10-28	124.39
2014-10-27	124.39
2014-10-24	124.39
2014-10-23	124.39
2014-10-22	124.39
2014-10-21	124.39
2014-10-20	124.39
2014-10-17	124.39
2014-10-16	124.39
2014-10-15	124.39
2014-10-14	124.39
2014-10-13	124.39
2014-10-10	124.39
2014-10-09	124.39
2014-10-08	124.39
2014-10-07	124.39
2014-10-06	124.39
2014-10-03	124.39
2014-09-30	124.39
2014-09-29	124.39
2014-09-26	124.39
2014-09-25	124.39
2014-09-24	124.39
2014-09-23	124.39
2014-09-22	124.39
2014-09-19	124.39
2014-09-18	124.39
2014-09-17	124.39
2014-09-16	124.39
2014-09-15	124.39
2014-09-12	124.39
2014-09-11	124.39
2014-09-10	124.39
2014-09-08	124.39
2014-09-05	124.39
2014-09-04	124.39
2014-09-03	124.39
2014-09-02	124.39
2014-09-01	124.39
2014-08-29	124.39
2014-08-28	124.39
2014-08-27	124.39
2014-08-26	124.39
2014-08-25	124.39
2014-08-22	124.39
2014-08-21	124.39
2014-08-20	124.39
2014-08-19	124.39
2014-08-18	124.39
2014-08-15	124.39
2014-08-14	124.39
2014-08-13	124.39
2014-08-12	124.39
2014-08-11	124.39
2014-08-08	124.39
2014-08-07	124.39
2014-08-06	124.39
2014-08-05	124.39
2014-08-04	124.39
2014-08-01	124.39
2014-07-31	124.39
2014-07-30	124.39
2014-07-29	124.39
2014-07-28	124.39
2014-07-25	124.39
2014-07-24	124.39
2014-07-23	124.39
2014-07-22	124.39
2014-07-21	124.39
2014-07-18	124.39
2014-07-17	124.39
2014-07-16	124.39
2014-07-15	124.39
2014-07-14	124.39
2014-07-11	124.39
2014-07-10	124.39
2014-07-09	124.39
2014-07-08	124.39
2014-07-07	124.39
2014-07-04	124.39
2014-07-03	124.39
2014-07-02	124.39
2014-06-30	124.39
2014-06-27	124.39
2014-06-26	124.39
2014-06-25	124.39
2014-06-24	124.39
2014-06-23	124.39
2014-06-20	124.39
2014-06-19	124.39
2014-06-18	124.39
2014-06-17	124.39
2014-06-16	124.39
2014-06-13	124.39
2014-06-12	124.39
2014-06-11	124.39
2014-06-10	124.39
2014-06-09	124.39
2014-06-06	124.39
2014-06-05	124.39
2014-06-04	124.39
2014-06-03	124.39
2014-05-30	124.39
2014-05-29	124.39
2014-05-28	124.39
2014-05-27	124.39
2014-05-26	124.39
2014-05-23	124.39
2014-05-22	124.39
2014-05-21	124.39
2014-05-20	124.39
2014-05-19	124.39
2014-05-16	124.39
2014-05-15	124.39
2014-05-14	124.39
2014-05-13	124.39
2014-05-12	124.39
2014-05-09	124.39
2014-05-08	124.39
2014-05-07	124.39
2014-05-05	124.39
2014-05-02	124.39
2014-04-30	124.39
2014-04-29	124.39
2014-04-28	124.39
2014-04-25	124.39
2014-04-24	124.39
2014-04-23	124.39
2014-04-22	124.39
2014-04-17	124.39
2014-04-16	124.39
2014-04-15	124.39
2014-04-14	124.39
2014-04-11	124.39
2014-04-10	124.39
2014-04-09	124.39
2014-04-08	124.39
2014-04-07	124.39
2014-04-04	124.39
2014-04-03	124.39
2014-04-02	124.39
2014-04-01	124.39
2014-03-31	124.39
2014-03-28	124.39
2014-03-27	124.39
2014-03-26	124.39
2014-03-25	124.39
2014-03-24	124.39
2014-03-21	124.39
2014-03-20	124.39
2014-03-19	124.39
2014-03-18	124.39
2014-03-17	124.39
2014-03-14	124.39
2014-03-13	124.39
2014-03-12	124.39
2014-03-11	124.39
2014-03-10	124.39
2014-03-07	124.39
2014-03-06	124.39
2014-03-05	124.39
2014-03-04	124.39
2014-03-03	124.39
2014-02-28	124.39
2014-02-27	124.39
2014-02-26	124.39
2014-02-25	124.39
2014-02-24	124.39
2014-02-21	124.39
2014-02-20	124.39
2014-02-19	124.39
2014-02-18	124.39
2014-02-17	124.39
2014-02-14	124.39
2014-02-13	124.39
2014-02-12	124.39
2014-02-11	124.39
2014-02-10	124.39
2014-02-07	124.39
2014-02-06	124.39
2014-02-05	124.39
2014-02-04	124.39
2014-01-30	124.39
2014-01-29	124.39
2014-01-28	124.39
2014-01-27	124.39
2014-01-24	124.39
2014-01-23	124.39
2014-01-22	124.39
2014-01-21	124.39
2014-01-20	124.39
2014-01-17	124.39
2014-01-16	124.39
2014-01-15	124.39
2014-01-14	124.39
2014-01-13	124.39
2014-01-10	124.39
2014-01-09	124.39
2014-01-08	124.39
2014-01-07	124.39
2014-01-06	124.39
2014-01-03	124.39
2014-01-02	124.39
2013-12-31	124.39
2013-12-30	124.39
2013-12-27	124.39
2013-12-24	124.39
2013-12-23	124.39
2013-12-20	124.39
2013-12-19	124.39
2013-12-18	124.39
2013-12-17	124.39
2013-12-16	124.39
2013-12-13	124.39
2013-12-12	124.39
2013-12-11	124.39
2013-12-10	124.39
2013-12-09	124.39
2013-12-06	124.39
2013-12-05	124.39
2013-12-04	124.39
2013-12-03	124.39
2013-12-02	124.39
2013-11-29	124.39
2013-11-28	124.39
2013-11-27	124.39
2013-11-26	124.39
2013-11-25	124.39
2013-11-22	124.39
2013-11-21	124.39
2013-11-20	124.39
2013-11-19	124.39
2013-11-18	124.39
2013-11-15	124.39
2013-11-14	124.39
2013-11-13	124.39
2013-11-12	124.39
2013-11-11	124.39
2013-11-08	124.39
2013-11-07	124.39
2013-11-06	124.39
2013-11-05	124.39
2013-11-04	124.39
2013-11-01	124.39
2013-10-31	124.39
2013-10-30	124.39
2013-10-29	124.39
2013-10-28	124.39
2013-10-25	124.39
2013-10-24	124.39
2013-10-23	124.39
2013-10-22	124.39
2013-10-21	124.39
2013-10-18	124.39
2013-10-17	124.39
2013-10-16	124.39
2013-10-15	124.39
2013-10-11	124.39
2013-10-10	124.39
2013-10-09	124.39
2013-10-08	124.39
2013-10-07	124.39
2013-10-04	124.39
2013-10-03	124.39
2013-10-02	124.39
2013-09-30	124.39
2013-09-27	124.39
2013-09-26	124.39
2013-09-25	124.39
2013-09-24	124.39
2013-09-23	124.39
2013-09-19	124.39
2013-09-18	124.39
2013-09-17	124.39
2013-09-16	124.39
2013-09-13	124.39
2013-09-12	124.39
2013-09-11	124.39
2013-09-10	124.39
2013-09-09	124.39
2013-09-06	124.39
2013-09-05	124.39
2013-09-04	124.39
2013-09-03	124.39
2013-09-02	124.39
2013-08-30	124.39
2013-08-29	124.39
2013-08-28	124.39
2013-08-27	124.39
2013-08-26	124.39
2013-08-23	124.39
2013-08-22	124.39
2013-08-21	124.39
2013-08-20	124.39
2013-08-19	124.39
2013-08-16	124.39
2013-08-15	124.39
2013-08-13	124.39
2013-08-12	124.39
2013-08-09	124.39
2013-08-08	124.39
2013-08-07	124.39
2013-08-06	124.39
2013-08-05	124.39
2013-08-02	124.39
2013-08-01	124.39
2013-07-31	124.39
2013-07-30	124.39
2013-07-29	124.39
2013-07-26	124.39
2013-07-25	124.39
2013-07-24	124.39
2013-07-23	124.39
2013-07-22	124.39
2013-07-19	124.39
2013-07-18	124.39
2013-07-17	124.39
2013-07-16	124.39
2013-07-15	124.39
2013-07-12	124.39
2013-07-11	124.39
2013-07-10	124.39
2013-07-09	124.39
2013-07-08	124.39
2013-07-05	124.39
2013-07-04	124.39
2013-07-03	124.39
2013-07-02	124.39
2013-06-28	124.39
2013-06-27	124.39
2013-06-26	124.39
2013-06-25	124.39
2013-06-24	124.39
2013-06-21	124.39
2013-06-20	124.39
2013-06-19	124.39
2013-06-18	124.39
2013-06-17	124.39
2013-06-14	124.39
2013-06-13	124.39
2013-06-11	124.39
2013-06-10	124.39
2013-06-07	124.39
2013-06-06	124.39
2013-06-05	124.39
2013-06-04	224.98
2013-06-03	296.83
2013-05-31	304.56
2013-05-30	315.62
2013-05-29	346.57
2013-05-28	350.99
2013-05-27	385.26
2013-05-24	402.94
2013-05-23	400.73
2013-05-22	400.73
2013-05-21	408.47
2013-05-20	409.57
2013-05-16	407.36
2013-05-15	407.36
2013-05-14	410.68
2013-05-13	411.79
2013-05-10	412.89
2013-05-09	412.89
2013-05-08	411.79
2013-05-07	411.79
2013-05-06	412.89
2013-05-03	408.47
2013-05-02	402.94
2013-04-30	417.31
2013-04-29	415.10
2013-04-26	411.79
2013-04-25	408.47
2013-04-24	404.05
2013-04-23	389.68
2013-04-22	402.94
2013-04-19	406.26
2013-04-18	395.20
2013-04-17	402.94
2013-04-16	389.68
2013-04-15	397.42
2013-04-12	409.57
2013-04-11	444.95
2013-04-10	442.74
2013-04-09	436.10
2013-04-08	441.63
2013-04-05	443.84
2013-04-03	441.63
2013-04-02	428.37
2013-03-28	399.63
2013-03-27	400.73
2013-03-26	402.94
2013-03-25	431.68
2013-03-22	446.05
2013-03-21	452.68
2013-03-20	452.68
2013-03-19	458.21
2013-03-18	458.21
2013-03-15	461.53
2013-03-14	461.53
2013-03-13	463.74
2013-03-12	462.63
2013-03-11	462.63
2013-03-08	458.21
2013-03-07	451.58
2013-03-06	450.47
2013-03-05	463.74
2013-03-04	458.21
2013-03-01	458.21
2013-02-28	452.68
2013-02-27	452.68
2013-02-26	452.68
2013-02-25	450.47
2013-02-22	452.68
2013-02-21	456.00
2013-02-20	456.00
2013-02-19	456.00
2013-02-18	453.79
2013-02-15	463.74
2013-02-14	462.63
2013-02-08	465.95
2013-02-07	464.84
2013-02-06	465.95
2013-02-05	462.63
2013-02-04	467.05
2013-02-01	465.95
2013-01-31	463.74
2013-01-30	463.74
2013-01-29	464.84
2013-01-28	464.84
2013-01-25	473.69
2013-01-24	477.00
2013-01-23	478.11
2013-01-22	478.11
2013-01-21	478.11
2013-01-18	477.00
2013-01-17	473.69
2013-01-16	473.69
2013-01-15	474.79
2013-01-14	474.79
2013-01-11	471.47
2013-01-10	469.26
2013-01-09	463.74
2013-01-08	463.74
2013-01-07	464.84
2013-01-04	469.26
2013-01-03	463.74
2013-01-02	462.63
2012-12-31	459.32
2012-12-28	458.21
2012-12-27	458.21
2012-12-24	458.21
2012-12-21	452.68
2012-12-20	441.63
2012-12-19	436.10
2012-12-18	433.89
2012-12-17	436.10
2012-12-14	432.79
2012-12-13	431.68
2012-12-12	430.58
2012-12-11	430.58
2012-12-10	430.58
2012-12-07	426.15
2012-12-06	430.58
2012-12-05	423.94
2012-12-04	420.63
2012-12-03	419.52
2012-11-30	418.42
2012-11-29	419.52
2012-11-28	419.52
2012-11-27	421.73
2012-11-26	419.52
2012-11-23	419.52
2012-11-22	420.63
2012-11-21	419.52
2012-11-20	419.52
2012-11-19	418.42
2012-11-16	419.52
2012-11-15	419.52
2012-11-14	412.89
2012-11-13	412.89
2012-11-12	414.00
2012-11-09	410.68
2012-11-08	407.36
2012-11-07	401.84
2012-11-06	391.89
2012-11-05	381.94
2012-11-02	380.83
2012-11-01	376.41
2012-10-31	367.57
2012-10-30	365.36
2012-10-29	364.25
2012-10-26	364.25
2012-10-25	364.25
2012-10-24	363.15
2012-10-22	364.25
2012-10-19	364.25
2012-10-18	364.25
2012-10-17	364.25
2012-10-16	364.25
2012-10-15	364.25
2012-10-12	364.25
2012-10-11	362.04
2012-10-10	364.25
2012-10-09	367.57
2012-10-08	366.46
2012-10-05	379.73
2012-10-04	381.94
2012-10-03	380.83
2012-09-28	380.83
2012-09-27	364.25
2012-09-26	407.36
2012-09-25	411.79
2012-09-24	405.15
2012-09-21	410.68
2012-09-20	427.26
2012-09-19	433.89
2012-09-18	433.89
2012-09-17	433.89
2012-09-14	435.00
2012-09-13	430.58
2012-09-12	426.15
2012-09-11	436.10
2012-09-10	440.52
2012-09-07	450.47
2012-09-06	440.52
2012-09-05	440.52
2012-09-04	437.21
2012-09-03	436.10
2012-08-31	442.74
2012-08-30	436.10
2012-08-29	441.63
2012-08-28	432.79
2012-08-27	441.63
2012-08-24	447.16
2012-08-23	443.84
2012-08-22	442.74
2012-08-21	439.42
2012-08-20	448.26
2012-08-17	454.89
2012-08-16	435.00
2012-08-15	435.00
2012-08-14	436.10
2012-08-13	436.10
2012-08-10	437.21
2012-08-09	441.63
2012-08-08	436.10
2012-08-07	441.63
2012-08-06	436.10
2012-08-03	430.58
2012-08-02	441.63
2012-08-01	435.00
2012-07-31	433.89
2012-07-30	441.63
2012-07-27	435.00
2012-07-26	431.68
2012-07-25	430.58
2012-07-24	429.47
2012-07-23	431.68
2012-07-20	430.58
2012-07-19	430.58
2012-07-18	430.58
2012-07-17	430.58
2012-07-16	428.37
2012-07-13	430.58
2012-07-12	430.58
2012-07-11	429.47
2012-07-10	430.58
2012-07-09	432.79
2012-07-06	435.00
2012-07-05	436.10
2012-07-04	439.42
2012-07-03	438.31
2012-06-29	433.89
2012-06-28	428.37
2012-06-27	425.05
2012-06-26	426.15
2012-06-25	435.00
2012-06-22	436.10
2012-06-21	433.89
2012-06-20	436.10
2012-06-19	432.79
2012-06-18	432.79
2012-06-15	428.37
2012-06-14	425.05
2012-06-13	425.05
2012-06-12	425.05
2012-06-11	425.05
2012-06-08	421.73
2012-06-07	418.42
2012-06-06	419.52
2012-06-05	414.00
2012-06-04	416.21
2012-06-01	422.84
2012-05-31	419.52
2012-05-30	414.00
2012-05-29	419.52
2012-05-28	402.94
2012-05-25	427.26
2012-05-24	441.63
2012-05-23	447.16
2012-05-22	452.68
2012-05-21	449.37
2012-05-18	452.68
2012-05-17	468.16
2012-05-16	465.95
2012-05-15	479.21
2012-05-14	473.69
2012-05-11	469.26
2012-05-10	463.74
2012-05-09	444.95
2012-05-08	448.26
2012-05-07	456.00
2012-05-04	467.05
2012-05-03	433.34
2012-05-02	432.24
2012-04-30	416.84
2012-04-27	414.65
2012-04-26	409.15
2012-04-25	401.45
2012-04-24	398.15
2012-04-23	394.85
2012-04-20	401.45
2012-04-19	368.46
2012-04-18	356.36
2012-04-17	345.37
2012-04-16	347.57
2012-04-13	347.57
2012-04-12	345.37
2012-04-11	343.17
2012-04-10	344.27
2012-04-05	345.37
2012-04-03	346.47
2012-04-02	339.87
2012-03-30	339.87
2012-03-29	339.87
2012-03-28	338.77
2012-03-27	339.87
2012-03-26	339.87
2012-03-23	336.57
2012-03-22	339.87
2012-03-21	298.08
2012-03-20	294.78
2012-03-19	294.78
2012-03-16	296.98
2012-03-15	277.19
2012-03-14	283.78
2012-03-13	291.48
2012-03-12	249.69
2012-03-09	248.60
2012-03-08	246.40
2012-03-07	245.30
2012-03-06	245.30
2012-03-05	248.60
2012-03-02	249.69
2012-03-01	248.60
2012-02-29	248.60
2012-02-28	247.50
2012-02-27	246.40
2012-02-24	246.40
2012-02-23	246.40
2012-02-22	239.80
2012-02-21	235.40
2012-02-20	235.40
2012-02-17	225.50
2012-02-16	221.10
2012-02-15	222.20
2012-02-14	218.90
2012-02-13	216.70
2012-02-10	222.20
2012-02-09	221.10
2012-02-08	221.10
2012-02-07	191.41
2012-02-06	189.21
2012-02-03	188.11
2012-02-02	191.41
2012-02-01	181.52
2012-01-31	181.52
2012-01-30	183.71
2012-01-27	191.41
2012-01-26	196.91
2012-01-20	189.21
2012-01-19	176.02
2012-01-18	172.72
2012-01-17	176.02
2012-01-16	178.22
2012-01-13	179.32
2012-01-12	185.91
2012-01-11	185.91
2012-01-10	185.91
2012-01-09	193.61
2012-01-06	187.01
2012-01-05	176.02
2012-01-04	159.52
2012-01-03	157.32
2011-12-30	155.12
2011-12-29	154.02
2011-12-28	155.12
2011-12-23	152.92
2011-12-22	155.12
2011-12-21	148.53
2011-12-20	148.53
2011-12-19	148.53
2011-12-16	147.43
2011-12-15	146.33
2011-12-14	146.33
2011-12-13	146.33
2011-12-12	147.43
2011-12-09	146.33
2011-12-08	145.23
2011-12-07	145.23
2011-12-06	145.23
2011-12-05	148.53
2011-12-02	149.62
2011-12-01	148.53
2011-11-30	146.33
2011-11-29	147.43
2011-11-28	146.33
2011-11-25	147.43
2011-11-24	145.23
2011-11-23	145.23
2011-11-22	147.43
2011-11-21	150.72
2011-11-18	152.92
2011-11-17	152.92
2011-11-16	154.02
2011-11-15	154.02
2011-11-14	157.32
2011-11-11	157.32
2011-11-10	155.12
2011-11-09	157.32
2011-11-08	155.12
2011-11-07	157.32
2011-11-04	155.12
2011-11-03	151.82
2011-11-02	151.82
2011-11-01	154.02
2011-10-31	155.12
2011-10-28	156.22
2011-10-27	152.92
2011-10-26	152.92
2011-10-25	151.82
2011-10-24	152.92
2011-10-21	152.92
2011-10-20	152.92
2011-10-19	152.92
2011-10-18	145.23
2011-10-17	145.23
2011-10-14	145.23
2011-10-13	145.23
2011-10-12	139.73
2011-10-11	136.43
2011-10-10	132.03
2011-10-07	136.43
2011-10-06	119.93
2011-10-04	115.54
2011-10-03	126.53
2011-09-30	139.73
2011-09-28	136.43
2011-09-27	136.43
2011-09-26	141.93
2011-09-23	147.43
2011-09-22	144.13
2011-09-21	150.72
2011-09-20	149.62
2011-09-19	149.62
2011-09-16	151.82
2011-09-15	151.82
2011-09-14	152.92
2011-09-12	150.72
2011-09-09	152.92
2011-09-08	151.82
2011-09-07	149.62
2011-09-06	152.92
2011-09-05	157.32
2011-09-02	158.42
2011-09-01	158.42
2011-08-31	161.72
2011-08-30	158.42
2011-08-29	158.42
2011-08-26	162.82
2011-08-25	167.22
2011-08-24	170.52
2011-08-23	168.32
2011-08-22	144.13
2011-08-19	149.62
2011-08-18	170.52
2011-08-17	165.02
2011-08-16	161.72
2011-08-15	154.02
2011-08-12	150.72
2011-08-11	147.43
2011-08-10	147.43
2011-08-09	146.33
2011-08-08	158.42
2011-08-05	169.42
2011-08-04	172.72
2011-08-03	174.92
2011-08-02	177.12
2011-08-01	171.62
2011-07-29	169.42
2011-07-28	166.12
2011-07-27	166.12
2011-07-26	170.52
2011-07-25	143.03
2011-07-22	145.23
2011-07-21	144.13
2011-07-20	144.13
2011-07-19	144.13
2011-07-18	143.03
2011-07-15	144.13
2011-07-14	143.03
2011-07-13	143.03
2011-07-12	139.73
2011-07-11	145.23
2011-07-08	139.73
2011-07-07	147.43
2011-07-06	154.02
2011-07-05	155.12
2011-07-04	162.82
2011-06-30	163.92
2011-06-29	158.42
2011-06-28	147.43
2011-06-27	141.93
2011-06-24	139.73
2011-06-23	161.72
2011-06-22	214.51
2011-06-21	192.51
2011-06-20	177.12
2011-06-17	171.62
2011-06-16	163.92
2011-06-15	160.62
2011-06-14	136.43
2011-06-13	130.93
2011-06-10	130.93
2011-06-09	132.03
2011-06-08	132.03
2011-06-07	134.23
2011-06-03	118.83
2011-06-02	105.64
2011-06-01	111.14
2011-05-31	95.74
2011-05-30	88.04
2011-05-27	85.84
2011-05-26	84.74
2011-05-25	82.55
2011-05-24	85.84
2011-05-23	86.94
2011-05-20	89.14
2011-05-19	90.24
2011-05-18	91.34
2011-05-17	90.24
2011-05-16	91.34
2011-05-13	89.14
2011-05-12	86.94
2011-05-11	88.04
2011-05-09	88.04
2011-05-06	88.04
2011-05-05	85.84
2011-05-04	86.94
2011-05-03	84.74
2011-04-29	88.04
2011-04-28	86.94
2011-04-27	85.84
2011-04-26	85.84
2011-04-21	85.84
2011-04-20	88.04
2011-04-19	88.04
2011-04-18	86.96
2011-04-15	84.78
2011-04-14	84.78
2011-04-13	83.70
2011-04-12	82.61
2011-04-11	83.70
2011-04-08	82.61
2011-04-07	83.70
2011-04-06	82.61
2011-04-04	78.26
2011-04-01	80.43
2011-03-31	85.87
2011-03-30	85.87
2011-03-29	85.87
2011-03-28	85.87
2011-03-25	90.22
2011-03-24	85.87
2011-03-23	86.96
2011-03-22	72.83
2011-03-21	75.00
2011-03-18	71.74
2011-03-17	72.83
2011-03-16	72.83
2011-03-15	72.83
2011-03-14	73.91
2011-03-11	73.91
2011-03-10	75.00
2011-03-09	72.83
2011-03-08	73.91
2011-03-07	73.91
2011-03-04	73.91
2011-03-03	75.00
2011-03-02	70.65
2011-03-01	72.83
2011-02-28	72.83
2011-02-25	73.91
2011-02-24	71.74
2011-02-23	75.00
2011-02-22	73.91
2011-02-21	73.91
2011-02-18	76.09
2011-02-17	84.78
2011-02-16	78.26
2011-02-15	71.74
2011-02-14	73.91
2011-02-11	78.26
2011-02-10	78.26
2011-02-09	79.35
2011-02-08	78.26
2011-02-07	79.35
2011-02-02	77.17
2011-02-01	77.17
2011-01-31	78.26
2011-01-28	79.35
2011-01-27	79.35
2011-01-26	71.74
2011-01-25	69.57
2011-01-24	68.48
2011-01-21	68.48
2011-01-20	67.39
2011-01-19	67.39
2011-01-18	66.30
2011-01-17	69.57
2011-01-14	67.39
2011-01-13	67.39
2011-01-12	68.48
2011-01-11	67.39
2011-01-10	68.48
2011-01-07	64.13
2011-01-06	65.22
2011-01-05	66.30
2011-01-04	66.30
2011-01-03	67.39
2010-12-31	68.48
2010-12-30	65.22
2010-12-29	64.13
2010-12-28	64.13
2010-12-24	63.04
2010-12-23	61.96
2010-12-22	61.96
2010-12-21	61.96
2010-12-20	61.96
2010-12-17	61.96
2010-12-16	61.96
2010-12-15	61.96
2010-12-14	63.04
2010-12-13	58.70
2010-12-10	63.04
2010-12-09	65.22
2010-12-08	67.39
2010-12-07	65.22
2010-12-06	65.22
2010-12-03	68.48
2010-12-02	68.48
2010-12-01	68.48
2010-11-30	71.74
2010-11-29	73.91
2010-11-26	79.35
2010-11-25	73.91
2010-11-24	73.91
2010-11-23	64.13
2010-11-22	79.35
2010-11-19	64.13
2010-11-18	63.04
2010-11-17	63.04
2010-11-16	65.22
2010-11-15	66.30
2010-11-12	64.13
2010-11-11	67.39
2010-11-10	63.04
2010-11-09	63.04
2010-11-08	63.04
2010-11-05	63.04
2010-11-04	63.04
2010-11-03	63.04
2010-11-02	61.96
2010-11-01	61.96
2010-10-29	56.52
2010-10-28	57.61
2010-10-27	59.78
2010-10-26	57.61
2010-10-25	53.26
2010-10-22	55.43
2010-10-21	54.35
2010-10-20	52.17
2010-10-19	55.43
2010-10-18	57.61
2010-10-15	48.91
2010-10-14	44.57
2010-10-13	46.74
2010-10-12	41.30
2010-10-11	30.43
2010-10-08	30.43
2010-10-07	27.17
2010-10-06	32.61
2010-10-05	30.43
2010-10-04	29.35
2010-09-30	31.52
2010-09-29	28.26
2010-09-28	28.26
2010-09-27	25.00
2010-09-24	25.00
2010-09-22	25.00
2010-09-21	28.26
2010-09-20	31.52
2010-09-17	29.35
2010-09-16	28.26
2010-09-15	28.26
2010-09-14	29.35
2010-09-13	32.61
2010-09-10	27.17
2010-09-09	27.17
2010-09-08	15.22
2010-09-07	16.30
2010-09-06	13.04
2010-09-03	21.74
2010-09-02	5.43
2010-09-01	-2.17
2010-08-31	-5.43
2010-08-30	-5.43
2010-08-27	-14.13
2010-08-26	-4.35
2010-08-25	-3.26
2010-08-24	-3.26
2010-08-23	-4.35
2010-08-20	-3.26
2010-08-19	-6.52
2010-08-18	-6.52
2010-08-17	-7.61
2010-08-16	-8.70
2010-08-13	-10.87
2010-08-12	-11.96
2010-08-11	-13.04
2010-08-10	-14.13
2010-08-09	-16.30
2010-08-06	-14.13
2010-08-05	-13.04
2010-08-04	-15.22
2010-08-03	-16.30
2010-08-02	-16.30
2010-07-30	-13.04
2010-07-29	-16.30
2010-07-28	-19.57
2010-07-27	-21.74
2010-07-26	-22.83
2010-07-23	-22.83
2010-07-22	-25.00
2010-07-21	-25.00
2010-07-20	-25.00
2010-07-19	-26.09
2010-07-16	-23.91
2010-07-15	-23.91
2010-07-14	-21.74
2010-07-13	-21.74
2010-07-12	-19.57
2010-07-09	-16.30
2010-07-08	-20.65
2010-07-07	-20.65
2010-07-06	-18.48
2010-07-05	-22.83
2010-07-02	-18.48
2010-06-30	-17.39
2010-06-29	-15.22
2010-06-28	-13.04
2010-06-25	-13.04
2010-06-24	-11.96
2010-06-23	-9.78
2010-06-22	-7.61
2010-06-21	-8.70
2010-06-18	-7.61
2010-06-17	-8.70
2010-06-15	-9.78
2010-06-14	-9.78
2010-06-11	-9.78
2010-06-10	-7.61
2010-06-09	-7.61
2010-06-08	-6.52
2010-06-07	-5.43
2010-06-04	-5.43
2010-06-03	-6.52
2010-06-02	-7.61
2010-06-01	-6.52
2010-05-31	-5.43
2010-05-28	-5.43
2010-05-27	-7.61
2010-05-26	-6.52
2010-05-25	-6.52
2010-05-24	-3.26
2010-05-20	-4.35
2010-05-19	-4.35
2010-05-18	-4.35
2010-05-17	-5.43
2010-05-14	-1.09
2010-05-13	-2.17
2010-05-12	-7.61
2010-05-11	-6.52
2010-05-10	-9.78
2010-05-07	-8.70
2010-05-06	-11.96
2010-05-05	-7.61
2010-05-04	-5.43
2010-05-03	-5.43
2010-04-30	0.00

Recommend Webb-site to a friend