Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-02 | -13.99 |
| 2025-09-01 | -11.60 |
| 2025-08-29 | -11.60 |
| 2025-08-28 | -12.08 |
| 2025-08-27 | -11.12 |
| 2025-08-26 | -8.73 |
| 2025-08-25 | -8.26 |
| 2025-08-22 | -9.69 |
| 2025-08-21 | -9.21 |
| 2025-08-20 | -5.87 |
| 2025-08-19 | -5.39 |
| 2025-08-18 | -6.34 |
| 2025-08-15 | -8.26 |
| 2025-08-14 | -7.78 |
| 2025-08-13 | -5.87 |
| 2025-08-12 | -6.82 |
| 2025-08-11 | -6.34 |
| 2025-08-08 | -8.73 |
| 2025-08-07 | -10.17 |
| 2025-08-06 | -10.64 |
| 2025-08-05 | -9.21 |
| 2025-08-04 | -10.17 |
| 2025-08-01 | -9.21 |
| 2025-07-31 | -8.26 |
| 2025-07-30 | -5.87 |
| 2025-07-29 | -4.91 |
| 2025-07-28 | -3.95 |
| 2025-07-25 | -1.57 |
| 2025-07-24 | -0.61 |
| 2025-07-23 | -0.61 |
| 2025-07-22 | 1.30 |
| 2025-07-21 | 1.78 |
| 2025-07-18 | -10.17 |
| 2025-07-17 | -10.64 |
| 2025-07-16 | -10.64 |
| 2025-07-15 | -7.78 |
| 2025-07-14 | -6.82 |
| 2025-07-11 | -10.64 |
| 2025-07-10 | -9.21 |
| 2025-07-09 | -13.99 |
| 2025-07-08 | -14.47 |
| 2025-07-07 | -14.47 |
| 2025-07-04 | -13.51 |
| 2025-07-03 | -14.94 |
| 2025-07-02 | -15.42 |
| 2025-06-30 | -19.72 |
| 2025-06-27 | -19.72 |
| 2025-06-26 | -19.72 |
| 2025-06-25 | -21.16 |
| 2025-06-24 | -22.11 |
| 2025-06-23 | -24.98 |
| 2025-06-20 | -23.55 |
| 2025-06-19 | -23.55 |
| 2025-06-18 | -21.16 |
| 2025-06-17 | -19.72 |
| 2025-06-16 | -19.72 |
| 2025-06-13 | -20.68 |
| 2025-06-12 | -19.72 |
| 2025-06-11 | -19.72 |
| 2025-06-10 | -20.68 |
| 2025-06-09 | -21.16 |
| 2025-06-06 | -21.63 |
| 2025-06-05 | -21.63 |
| 2025-06-04 | -21.63 |
| 2025-06-03 | -21.63 |
| 2025-06-02 | -24.48 |
| 2025-05-30 | -21.63 |
| 2025-05-29 | -21.63 |
| 2025-05-28 | -21.16 |
| 2025-05-27 | -22.11 |
| 2025-05-26 | -23.06 |
| 2025-05-23 | -21.63 |
| 2025-05-22 | -21.63 |
| 2025-05-21 | -18.79 |
| 2025-05-20 | -20.68 |
| 2025-05-19 | -19.73 |
| 2025-05-16 | -20.21 |
| 2025-05-15 | -21.16 |
| 2025-05-14 | -20.68 |
| 2025-05-13 | -22.11 |
| 2025-05-12 | -21.16 |
| 2025-05-09 | -22.11 |
| 2025-05-08 | -23.53 |
| 2025-05-07 | -23.53 |
| 2025-05-06 | -23.53 |
| 2025-05-02 | -22.58 |
| 2025-04-30 | -22.11 |
| 2025-04-29 | -21.63 |
| 2025-04-28 | -19.73 |
| 2025-04-25 | -19.73 |
| 2025-04-24 | -17.84 |
| 2025-04-23 | -16.41 |
| 2025-04-22 | -17.84 |
| 2025-04-17 | -19.73 |
| 2025-04-16 | -21.16 |
| 2025-04-15 | -19.26 |
| 2025-04-14 | -17.36 |
| 2025-04-11 | -17.84 |
| 2025-04-10 | -18.79 |
| 2025-04-09 | -16.89 |
| 2025-04-08 | -19.26 |
| 2025-04-07 | -23.06 |
| 2025-04-03 | -13.56 |
| 2025-04-02 | -14.51 |
| 2025-04-01 | -17.84 |
| 2025-03-31 | -17.84 |
| 2025-03-28 | -15.46 |
| 2025-03-27 | -13.09 |
| 2025-03-26 | -14.04 |
| 2025-03-25 | -14.04 |
| 2025-03-24 | -12.61 |
| 2025-03-21 | -11.66 |
| 2025-03-20 | -12.61 |
| 2025-03-19 | -12.14 |
| 2025-03-18 | -10.24 |
| 2025-03-17 | -10.71 |
| 2025-03-14 | -17.36 |
| 2025-03-13 | -20.21 |
| 2025-03-12 | -19.26 |
| 2025-03-11 | -18.79 |
| 2025-03-10 | -18.79 |
| 2025-03-07 | -18.79 |
| 2025-03-06 | -22.11 |
| 2025-03-05 | -22.58 |
| 2025-03-04 | -27.33 |
| 2025-03-03 | -27.81 |
| 2025-02-28 | -27.81 |
| 2025-02-27 | -24.48 |
| 2025-02-26 | -26.38 |
| 2025-02-25 | -30.66 |
| 2025-02-24 | -31.13 |
| 2025-02-21 | -32.08 |
| 2025-02-20 | -30.66 |
| 2025-02-19 | -28.28 |
| 2025-02-18 | -27.33 |
| 2025-02-17 | -24.96 |
| 2025-02-14 | -25.91 |
| 2025-02-13 | -25.43 |
| 2025-02-12 | -21.63 |
| 2025-02-11 | -24.48 |
| 2025-02-10 | -24.96 |
| 2025-02-07 | -27.81 |
| 2025-02-06 | -29.23 |
| 2025-02-05 | -31.61 |
| 2025-02-04 | -29.23 |
| 2025-02-03 | -30.18 |
| 2025-01-28 | -28.76 |
| 2025-01-27 | -27.33 |
| 2025-01-24 | -30.18 |
| 2025-01-23 | -30.66 |
| 2025-01-22 | -30.66 |
| 2025-01-21 | -29.23 |
| 2025-01-20 | -30.66 |
| 2025-01-17 | -29.71 |
| 2025-01-16 | -29.71 |
| 2025-01-15 | -33.03 |
| 2025-01-14 | -32.08 |
| 2025-01-13 | -33.03 |
| 2025-01-10 | -31.61 |
| 2025-01-09 | -30.18 |
| 2025-01-08 | -31.13 |
| 2025-01-07 | -29.23 |
| 2025-01-06 | -28.76 |
| 2025-01-03 | -27.33 |
| 2025-01-02 | -25.91 |
| 2024-12-31 | -24.48 |
| 2024-12-30 | -24.01 |
| 2024-12-27 | -24.48 |
| 2024-12-24 | -23.06 |
| 2024-12-23 | -24.01 |
| 2024-12-20 | -24.96 |
| 2024-12-19 | -23.53 |
| 2024-12-18 | -21.16 |
| 2024-12-17 | -22.58 |
| 2024-12-16 | -23.06 |
| 2024-12-13 | -22.11 |
| 2024-12-12 | -18.31 |
| 2024-12-11 | -16.89 |
| 2024-12-10 | -15.94 |
| 2024-12-09 | -14.51 |
| 2024-12-06 | -18.31 |
| 2024-12-05 | -18.31 |
| 2024-12-04 | -17.36 |
| 2024-12-03 | -14.04 |
| 2024-12-02 | -14.51 |
| 2024-11-29 | -15.46 |
| 2024-11-28 | -15.94 |
| 2024-11-27 | -14.04 |
| 2024-11-26 | -14.99 |
| 2024-11-25 | -13.56 |
| 2024-11-22 | -13.09 |
| 2024-11-21 | -10.71 |
| 2024-11-20 | -9.76 |
| 2024-11-19 | -8.81 |
| 2024-11-18 | -9.29 |
| 2024-11-15 | -10.24 |
| 2024-11-14 | -9.76 |
| 2024-11-13 | -6.91 |
| 2024-11-12 | -5.49 |
| 2024-11-11 | -0.26 |
| 2024-11-08 | 0.69 |
| 2024-11-07 | 1.16 |
| 2024-11-06 | -3.11 |
| 2024-11-05 | -1.21 |
| 2024-11-04 | -5.01 |
| 2024-11-01 | -5.49 |
| 2024-10-31 | -4.54 |
| 2024-10-30 | -5.49 |
| 2024-10-29 | -7.39 |
| 2024-10-28 | -4.06 |
| 2024-10-25 | -5.01 |
| 2024-10-24 | -6.44 |
| 2024-10-23 | -3.11 |
| 2024-10-22 | -4.54 |
| 2024-10-21 | -6.44 |
| 2024-10-18 | -6.91 |
| 2024-10-17 | -11.19 |
| 2024-10-16 | -8.34 |
| 2024-10-15 | -10.71 |
| 2024-10-14 | -6.44 |
| 2024-10-10 | -8.34 |
| 2024-10-09 | -11.66 |
| 2024-10-08 | -5.96 |
| 2024-10-07 | 5.91 |
| 2024-10-04 | -0.74 |
| 2024-10-03 | -2.16 |
| 2024-10-02 | 4.01 |
| 2024-09-30 | 4.49 |
| 2024-09-27 | -8.34 |
| 2024-09-26 | -13.09 |
| 2024-09-25 | -24.01 |
| 2024-09-24 | -26.38 |
| 2024-09-23 | -31.13 |
| 2024-09-20 | -29.71 |
| 2024-09-19 | -29.71 |
| 2024-09-17 | -29.23 |
| 2024-09-16 | -31.13 |
| 2024-09-13 | -31.61 |
| 2024-09-12 | -30.66 |
| 2024-09-11 | -32.08 |
| 2024-09-10 | -32.08 |
| 2024-09-09 | -30.68 |
| 2024-09-05 | -27.40 |
| 2024-09-04 | -27.87 |
| 2024-09-03 | -27.40 |
| 2024-09-02 | -27.87 |
| 2024-08-30 | -27.87 |
| 2024-08-29 | -28.80 |
| 2024-08-28 | -28.34 |
| 2024-08-27 | -26.93 |
| 2024-08-26 | -23.65 |
| 2024-08-23 | -23.65 |
| 2024-08-22 | -23.18 |
| 2024-08-21 | -26.46 |
| 2024-08-20 | -26.93 |
| 2024-08-19 | -26.46 |
| 2024-08-16 | -23.18 |
| 2024-08-15 | -24.59 |
| 2024-08-14 | -23.18 |
| 2024-08-13 | -21.78 |
| 2024-08-12 | -21.78 |
| 2024-08-09 | -22.72 |
| 2024-08-08 | -24.59 |
| 2024-08-07 | -23.65 |
| 2024-08-06 | -23.18 |
| 2024-08-05 | -21.78 |
| 2024-08-02 | -18.03 |
| 2024-08-01 | -17.56 |
| 2024-07-31 | -15.69 |
| 2024-07-30 | -18.03 |
| 2024-07-29 | -16.63 |
| 2024-07-26 | -16.63 |
| 2024-07-25 | -18.03 |
| 2024-07-24 | -12.88 |
| 2024-07-23 | -10.07 |
| 2024-07-22 | -10.07 |
| 2024-07-19 | -11.47 |
| 2024-07-18 | -10.54 |
| 2024-07-17 | -11.94 |
| 2024-07-16 | -14.75 |
| 2024-07-15 | -12.41 |
| 2024-07-12 | -15.69 |
| 2024-07-11 | -16.16 |
| 2024-07-10 | -22.25 |
| 2024-07-09 | -24.12 |
| 2024-07-08 | -21.31 |
| 2024-07-05 | -21.31 |
| 2024-07-04 | -25.99 |
| 2024-07-03 | -27.87 |
| 2024-07-02 | -32.55 |
| 2024-06-28 | -35.36 |
| 2024-06-27 | -35.36 |
| 2024-06-26 | -32.55 |
| 2024-06-25 | -35.36 |
| 2024-06-24 | -34.89 |
| 2024-06-21 | -33.96 |
| 2024-06-20 | -32.55 |
| 2024-06-19 | -37.24 |
| 2024-06-18 | -41.92 |
| 2024-06-17 | -40.51 |
| 2024-06-14 | -37.70 |
| 2024-06-13 | -36.30 |
| 2024-06-12 | -36.77 |
| 2024-06-11 | -37.24 |
| 2024-06-07 | -34.89 |
| 2024-06-06 | -35.83 |
| 2024-06-05 | -36.30 |
| 2024-06-04 | -33.96 |
| 2024-06-03 | -33.96 |
| 2024-05-31 | -34.43 |
| 2024-05-30 | -29.74 |
| 2024-05-29 | -30.02 |
| 2024-05-28 | -29.09 |
| 2024-05-27 | -28.16 |
| 2024-05-24 | -30.96 |
| 2024-05-23 | -28.62 |
| 2024-05-22 | -24.42 |
| 2024-05-21 | -24.42 |
| 2024-05-20 | -22.56 |
| 2024-05-17 | -23.49 |
| 2024-05-16 | -28.16 |
| 2024-05-14 | -32.82 |
| 2024-05-13 | -30.96 |
| 2024-05-10 | -30.49 |
| 2024-05-09 | -35.62 |
| 2024-05-08 | -38.89 |
| 2024-05-07 | -36.09 |
| 2024-05-06 | -36.09 |
| 2024-05-03 | -35.62 |
| 2024-05-02 | -36.55 |
| 2024-04-30 | -37.95 |
| 2024-04-29 | -37.49 |
| 2024-04-26 | -42.15 |
| 2024-04-25 | -45.88 |
| 2024-04-24 | -46.35 |
| 2024-04-23 | -48.68 |
| 2024-04-22 | -50.08 |
| 2024-04-19 | -51.02 |
| 2024-04-18 | -49.62 |
| 2024-04-17 | -50.08 |
| 2024-04-16 | -49.15 |
| 2024-04-15 | -47.28 |
| 2024-04-12 | -44.95 |
| 2024-04-11 | -43.08 |
| 2024-04-10 | -42.62 |
| 2024-04-09 | -41.69 |
| 2024-04-08 | -43.08 |
| 2024-04-05 | -43.55 |
| 2024-04-03 | -42.15 |
| 2024-04-02 | -43.08 |
| 2024-03-28 | -44.48 |
| 2024-03-27 | -44.02 |
| 2024-03-26 | -42.62 |
| 2024-03-25 | -41.22 |
| 2024-03-22 | -39.82 |
| 2024-03-21 | -39.35 |
| 2024-03-20 | -39.82 |
| 2024-03-19 | -38.89 |
| 2024-03-18 | -36.55 |
| 2024-03-15 | -36.55 |
| 2024-03-14 | -36.09 |
| 2024-03-13 | -37.02 |
| 2024-03-12 | -35.15 |
| 2024-03-11 | -37.95 |
| 2024-03-08 | -39.35 |
| 2024-03-07 | -39.82 |
| 2024-03-06 | -39.82 |
| 2024-03-05 | -40.75 |
| 2024-03-04 | -38.42 |
| 2024-03-01 | -35.62 |
| 2024-02-29 | -36.55 |
| 2024-02-28 | -36.09 |
| 2024-02-27 | -33.75 |
| 2024-02-26 | -34.69 |
| 2024-02-23 | -35.62 |
| 2024-02-22 | -34.69 |
| 2024-02-21 | -37.02 |
| 2024-02-20 | -38.89 |
| 2024-02-19 | -40.29 |
| 2024-02-16 | -36.55 |
| 2024-02-15 | -40.75 |
| 2024-02-14 | -42.15 |
| 2024-02-09 | -41.69 |
| 2024-02-08 | -40.29 |
| 2024-02-07 | -40.75 |
| 2024-02-06 | -40.75 |
| 2024-02-05 | -44.02 |
| 2024-02-02 | -42.15 |
| 2024-02-01 | -42.15 |
| 2024-01-31 | -41.69 |
| 2024-01-30 | -40.29 |
| 2024-01-29 | -37.49 |
| 2024-01-26 | -37.49 |
| 2024-01-25 | -37.49 |
| 2024-01-24 | -38.42 |
| 2024-01-23 | -40.29 |
| 2024-01-22 | -41.22 |
| 2024-01-19 | -38.42 |
| 2024-01-18 | -36.09 |
| 2024-01-17 | -37.95 |
| 2024-01-16 | -33.75 |
| 2024-01-15 | -31.42 |
| 2024-01-12 | -32.36 |
| 2024-01-11 | -31.89 |
| 2024-01-10 | -31.89 |
| 2024-01-09 | -29.56 |
| 2024-01-08 | -28.62 |
| 2024-01-05 | -26.76 |
| 2024-01-04 | -24.89 |
| 2024-01-03 | -24.89 |
| 2024-01-02 | -23.49 |
| 2023-12-29 | -20.69 |
| 2023-12-28 | -20.69 |
| 2023-12-27 | -23.02 |
| 2023-12-22 | -22.09 |
| 2023-12-21 | -21.63 |
| 2023-12-20 | -23.49 |
| 2023-12-19 | -23.96 |
| 2023-12-18 | -22.56 |
| 2023-12-15 | -19.76 |
| 2023-12-14 | -25.36 |
| 2023-12-13 | -26.76 |
| 2023-12-12 | -23.96 |
| 2023-12-11 | -25.36 |
| 2023-12-08 | -24.42 |
| 2023-12-07 | -21.63 |
| 2023-12-06 | -19.29 |
| 2023-12-05 | -19.29 |
| 2023-12-04 | -19.76 |
| 2023-12-01 | -18.36 |
| 2023-11-30 | -16.03 |
| 2023-11-29 | -15.09 |
| 2023-11-28 | -13.69 |
| 2023-11-27 | -12.76 |
| 2023-11-24 | -10.43 |
| 2023-11-23 | -9.03 |
| 2023-11-22 | -13.69 |
| 2023-11-21 | -12.29 |
| 2023-11-20 | -11.83 |
| 2023-11-17 | -13.69 |
| 2023-11-16 | -9.03 |
| 2023-11-15 | -7.63 |
| 2023-11-14 | -8.10 |
| 2023-11-13 | -8.56 |
| 2023-11-10 | -9.03 |
| 2023-11-09 | -9.50 |
| 2023-11-08 | -8.10 |
| 2023-11-07 | -7.63 |
| 2023-11-06 | -4.83 |
| 2023-11-03 | -7.16 |
| 2023-11-02 | -9.03 |
| 2023-11-01 | -7.16 |
| 2023-10-31 | -6.23 |
| 2023-10-30 | -6.23 |
| 2023-10-27 | -10.90 |
| 2023-10-26 | -15.56 |
| 2023-10-25 | -11.83 |
| 2023-10-24 | -16.49 |
| 2023-10-20 | -17.43 |
| 2023-10-19 | -15.09 |
| 2023-10-18 | -12.29 |
| 2023-10-17 | -7.63 |
| 2023-10-16 | -3.90 |
| 2023-10-13 | -9.96 |
| 2023-10-12 | -1.10 |
| 2023-10-11 | -6.23 |
| 2023-10-10 | -9.50 |
| 2023-10-09 | -9.50 |
| 2023-10-06 | -6.23 |
| 2023-10-05 | -9.50 |
| 2023-10-04 | -10.90 |
| 2023-10-03 | -10.90 |
| 2023-09-29 | -6.23 |
| 2023-09-28 | -9.03 |
| 2023-09-27 | -6.23 |
| 2023-09-26 | -6.70 |
| 2023-09-25 | -0.63 |
| 2023-09-22 | 2.17 |
| 2023-09-21 | -1.56 |
| 2023-09-20 | 0.30 |
| 2023-09-19 | 2.17 |
| 2023-09-18 | 4.03 |
| 2023-09-15 | 5.43 |
| 2023-09-14 | 2.63 |
| 2023-09-13 | 4.45 |
| 2023-09-12 | 5.83 |
| 2023-09-11 | 9.49 |
| 2023-09-07 | 13.62 |
| 2023-09-06 | 18.20 |
| 2023-09-05 | 20.03 |
| 2023-09-04 | 25.07 |
| 2023-08-31 | 19.11 |
| 2023-08-30 | 20.95 |
| 2023-08-29 | 25.53 |
| 2023-08-28 | 20.49 |
| 2023-08-25 | 25.07 |
| 2023-08-24 | 23.24 |
| 2023-08-23 | 21.86 |
| 2023-08-22 | 22.32 |
| 2023-08-21 | 19.57 |
| 2023-08-18 | 30.57 |
| 2023-08-17 | 32.86 |
| 2023-08-16 | 32.86 |
| 2023-08-15 | 32.86 |
| 2023-08-14 | 34.69 |
| 2023-08-11 | 36.06 |
| 2023-08-10 | 38.81 |
| 2023-08-09 | 39.73 |
| 2023-08-08 | 41.56 |
| 2023-08-07 | 47.06 |
| 2023-08-04 | 51.18 |
| 2023-08-03 | 52.56 |
| 2023-08-02 | 52.56 |
| 2023-08-01 | 50.27 |
| 2023-07-31 | 54.85 |
| 2023-07-28 | 44.77 |
| 2023-07-27 | 44.77 |
| 2023-07-26 | 44.77 |
| 2023-07-25 | 42.48 |
| 2023-07-24 | 35.61 |
| 2023-07-21 | 38.35 |
| 2023-07-20 | 38.35 |
| 2023-07-19 | 37.44 |
| 2023-07-18 | 36.06 |
| 2023-07-14 | 38.81 |
| 2023-07-13 | 39.73 |
| 2023-07-12 | 37.90 |
| 2023-07-11 | 35.61 |
| 2023-07-10 | 35.15 |
| 2023-07-07 | 38.81 |
| 2023-07-06 | 41.56 |
| 2023-07-05 | 43.39 |
| 2023-07-04 | 48.43 |
| 2023-07-03 | 51.64 |
| 2023-06-30 | 47.98 |
| 2023-06-29 | 48.89 |
| 2023-06-28 | 53.01 |
| 2023-06-27 | 53.01 |
| 2023-06-26 | 46.14 |
| 2023-06-23 | 47.98 |
| 2023-06-21 | 50.27 |
| 2023-06-20 | 54.85 |
| 2023-06-19 | 57.60 |
| 2023-06-16 | 59.89 |
| 2023-06-15 | 56.68 |
| 2023-06-14 | 49.81 |
| 2023-06-13 | 46.60 |
| 2023-06-12 | 47.06 |
| 2023-06-09 | 45.68 |
| 2023-06-08 | 45.23 |
| 2023-06-07 | 39.27 |
| 2023-06-06 | 38.81 |
| 2023-06-05 | 38.81 |
| 2023-06-02 | 38.35 |
| 2023-06-01 | 29.65 |
| 2023-05-31 | 30.15 |
| 2023-05-30 | 33.35 |
| 2023-05-29 | 33.81 |
| 2023-05-25 | 36.55 |
| 2023-05-24 | 39.74 |
| 2023-05-23 | 38.83 |
| 2023-05-22 | 40.66 |
| 2023-05-19 | 41.11 |
| 2023-05-18 | 46.59 |
| 2023-05-17 | 46.14 |
| 2023-05-16 | 51.62 |
| 2023-05-15 | 54.81 |
| 2023-05-12 | 53.90 |
| 2023-05-11 | 60.30 |
| 2023-05-10 | 62.58 |
| 2023-05-09 | 63.49 |
| 2023-05-08 | 64.41 |
| 2023-05-05 | 61.67 |
| 2023-05-04 | 58.92 |
| 2023-05-03 | 57.10 |
| 2023-05-02 | 60.75 |
| 2023-04-28 | 61.67 |
| 2023-04-27 | 62.58 |
| 2023-04-26 | 62.12 |
| 2023-04-25 | 62.58 |
| 2023-04-24 | 65.32 |
| 2023-04-21 | 65.32 |
| 2023-04-20 | 68.06 |
| 2023-04-19 | 69.89 |
| 2023-04-18 | 73.54 |
| 2023-04-17 | 73.08 |
| 2023-04-14 | 76.74 |
| 2023-04-13 | 74.00 |
| 2023-04-12 | 74.91 |
| 2023-04-11 | 76.28 |
| 2023-04-06 | 72.17 |
| 2023-04-04 | 75.37 |
| 2023-04-03 | 76.28 |
| 2023-03-31 | 75.82 |
| 2023-03-30 | 79.02 |
| 2023-03-29 | 82.67 |
| 2023-03-28 | 83.59 |
| 2023-03-27 | 82.67 |
| 2023-03-24 | 95.46 |
| 2023-03-23 | 98.20 |
| 2023-03-22 | 100.48 |
| 2023-03-21 | 100.03 |
| 2023-03-20 | 98.20 |
| 2023-03-17 | 100.03 |
| 2023-03-16 | 99.11 |
| 2023-03-15 | 101.40 |
| 2023-03-14 | 97.29 |
| 2023-03-13 | 102.31 |
| 2023-03-10 | 98.20 |
| 2023-03-09 | 95.46 |
| 2023-03-08 | 102.77 |
| 2023-03-07 | 103.68 |
| 2023-03-06 | 104.59 |
| 2023-03-03 | 107.79 |
| 2023-03-02 | 104.59 |
| 2023-03-01 | 100.48 |
| 2023-02-28 | 92.72 |
| 2023-02-27 | 100.03 |
| 2023-02-24 | 105.96 |
| 2023-02-23 | 113.27 |
| 2023-02-22 | 112.81 |
| 2023-02-21 | 119.21 |
| 2023-02-20 | 112.81 |
| 2023-02-17 | 98.20 |
| 2023-02-16 | 98.66 |
| 2023-02-15 | 98.20 |
| 2023-02-14 | 100.48 |
| 2023-02-13 | 103.22 |
| 2023-02-10 | 100.03 |
| 2023-02-09 | 103.22 |
| 2023-02-08 | 101.40 |
| 2023-02-07 | 99.11 |
| 2023-02-06 | 98.66 |
| 2023-02-03 | 103.68 |
| 2023-02-02 | 108.25 |
| 2023-02-01 | 110.99 |
| 2023-01-31 | 106.88 |
| 2023-01-30 | 110.07 |
| 2023-01-27 | 125.14 |
| 2023-01-26 | 113.73 |
| 2023-01-20 | 112.36 |
| 2023-01-19 | 108.25 |
| 2023-01-18 | 103.22 |
| 2023-01-17 | 104.59 |
| 2023-01-16 | 109.16 |
| 2023-01-13 | 107.79 |
| 2023-01-12 | 103.68 |
| 2023-01-11 | 103.68 |
| 2023-01-10 | 105.05 |
| 2023-01-09 | 106.42 |
| 2023-01-06 | 103.22 |
| 2023-01-05 | 100.03 |
| 2023-01-04 | 97.29 |
| 2023-01-03 | 93.18 |
| 2022-12-30 | 89.07 |
| 2022-12-29 | 89.07 |
| 2022-12-28 | 89.98 |
| 2022-12-23 | 89.52 |
| 2022-12-22 | 89.52 |
| 2022-12-21 | 89.52 |
| 2022-12-20 | 87.24 |
| 2022-12-19 | 90.89 |
| 2022-12-16 | 95.00 |
| 2022-12-15 | 89.52 |
| 2022-12-14 | 95.46 |
| 2022-12-13 | 94.55 |
| 2022-12-12 | 98.66 |
| 2022-12-09 | 103.22 |
| 2022-12-08 | 89.52 |
| 2022-12-07 | 84.96 |
| 2022-12-06 | 93.18 |
| 2022-12-05 | 89.98 |
| 2022-12-02 | 84.96 |
| 2022-12-01 | 88.61 |
| 2022-11-30 | 92.26 |
| 2022-11-29 | 90.44 |
| 2022-11-28 | 78.56 |
| 2022-11-25 | 84.96 |
| 2022-11-24 | 80.85 |
| 2022-11-23 | 74.00 |
| 2022-11-22 | 71.26 |
| 2022-11-21 | 71.71 |
| 2022-11-18 | 76.28 |
| 2022-11-17 | 79.02 |
| 2022-11-16 | 85.87 |
| 2022-11-15 | 86.33 |
| 2022-11-14 | 77.65 |
| 2022-11-11 | 63.95 |
| 2022-11-10 | 44.31 |
| 2022-11-09 | 54.81 |
| 2022-11-08 | 52.53 |
| 2022-11-07 | 54.36 |
| 2022-11-04 | 48.42 |
| 2022-11-03 | 39.29 |
| 2022-11-02 | 38.83 |
| 2022-11-01 | 36.55 |
| 2022-10-31 | 29.70 |
| 2022-10-28 | 33.35 |
| 2022-10-27 | 42.94 |
| 2022-10-26 | 42.03 |
| 2022-10-25 | 40.20 |
| 2022-10-24 | 48.42 |
| 2022-10-21 | 59.38 |
| 2022-10-20 | 61.21 |
| 2022-10-19 | 61.67 |
| 2022-10-18 | 65.78 |
| 2022-10-17 | 60.30 |
| 2022-10-14 | 59.84 |
| 2022-10-13 | 58.92 |
| 2022-10-12 | 59.38 |
| 2022-10-11 | 58.47 |
| 2022-10-10 | 65.78 |
| 2022-10-07 | 69.43 |
| 2022-10-06 | 87.24 |
| 2022-10-05 | 87.24 |
| 2022-10-03 | 75.82 |
| 2022-09-30 | 66.23 |
| 2022-09-29 | 58.92 |
| 2022-09-28 | 61.67 |
| 2022-09-27 | 71.71 |
| 2022-09-26 | 74.45 |
| 2022-09-23 | 80.85 |
| 2022-09-22 | 81.30 |
| 2022-09-21 | 85.41 |
| 2022-09-20 | 102.31 |
| 2022-09-19 | 105.51 |
| 2022-09-16 | 113.27 |
| 2022-09-15 | 118.75 |
| 2022-09-14 | 109.62 |
| 2022-09-13 | 112.36 |
| 2022-09-09 | 110.99 |
| 2022-09-08 | 103.22 |
| 2022-09-07 | 110.07 |
| 2022-09-06 | 110.07 |
| 2022-09-05 | 110.52 |
| 2022-09-02 | 111.85 |
| 2022-09-01 | 115.86 |
| 2022-08-31 | 115.86 |
| 2022-08-30 | 113.63 |
| 2022-08-29 | 113.63 |
| 2022-08-26 | 118.97 |
| 2022-08-25 | 121.65 |
| 2022-08-24 | 117.19 |
| 2022-08-23 | 128.32 |
| 2022-08-22 | 127.88 |
| 2022-08-19 | 128.32 |
| 2022-08-18 | 122.98 |
| 2022-08-17 | 127.43 |
| 2022-08-16 | 120.31 |
| 2022-08-15 | 112.30 |
| 2022-08-12 | 111.41 |
| 2022-08-11 | 111.41 |
| 2022-08-10 | 107.85 |
| 2022-08-09 | 115.41 |
| 2022-08-08 | 112.30 |
| 2022-08-05 | 106.96 |
| 2022-08-04 | 100.28 |
| 2022-08-03 | 99.39 |
| 2022-08-02 | 100.73 |
| 2022-08-01 | 106.51 |
| 2022-07-29 | 114.52 |
| 2022-07-28 | 120.31 |
| 2022-07-27 | 118.97 |
| 2022-07-26 | 119.86 |
| 2022-07-25 | 116.75 |
| 2022-07-22 | 118.53 |
| 2022-07-21 | 128.77 |
| 2022-07-20 | 130.99 |
| 2022-07-19 | 126.99 |
| 2022-07-18 | 132.33 |
| 2022-07-15 | 122.98 |
| 2022-07-14 | 130.55 |
| 2022-07-13 | 134.11 |
| 2022-07-12 | 135.89 |
| 2022-07-11 | 135.44 |
| 2022-07-08 | 143.01 |
| 2022-07-07 | 135.00 |
| 2022-07-06 | 135.00 |
| 2022-07-05 | 137.22 |
| 2022-07-04 | 140.34 |
| 2022-06-30 | 134.55 |
| 2022-06-29 | 131.44 |
| 2022-06-28 | 135.00 |
| 2022-06-27 | 129.66 |
| 2022-06-24 | 126.54 |
| 2022-06-23 | 126.10 |
| 2022-06-22 | 122.54 |
| 2022-06-21 | 128.32 |
| 2022-06-20 | 126.10 |
| 2022-06-17 | 121.20 |
| 2022-06-16 | 122.98 |
| 2022-06-15 | 126.54 |
| 2022-06-14 | 128.32 |
| 2022-06-13 | 131.44 |
| 2022-06-10 | 135.44 |
| 2022-06-09 | 138.11 |
| 2022-06-08 | 148.79 |
| 2022-06-07 | 143.28 |
| 2022-06-06 | 142.01 |
| 2022-06-02 | 149.22 |
| 2022-06-01 | 167.44 |
| 2022-05-31 | 163.20 |
| 2022-05-30 | 161.51 |
| 2022-05-27 | 164.48 |
| 2022-05-26 | 165.75 |
| 2022-05-25 | 160.66 |
| 2022-05-24 | 156.85 |
| 2022-05-23 | 158.97 |
| 2022-05-20 | 157.70 |
| 2022-05-19 | 154.73 |
| 2022-05-18 | 156.00 |
| 2022-05-17 | 154.30 |
| 2022-05-16 | 152.19 |
| 2022-05-13 | 153.46 |
| 2022-05-12 | 148.79 |
| 2022-05-11 | 153.03 |
| 2022-05-10 | 154.30 |
| 2022-05-06 | 156.00 |
| 2022-05-05 | 162.78 |
| 2022-05-04 | 164.48 |
| 2022-05-03 | 166.17 |
| 2022-04-29 | 177.62 |
| 2022-04-28 | 175.07 |
| 2022-04-27 | 172.95 |
| 2022-04-26 | 160.24 |
| 2022-04-25 | 160.24 |
| 2022-04-22 | 166.60 |
| 2022-04-21 | 163.20 |
| 2022-04-20 | 164.90 |
| 2022-04-19 | 174.22 |
| 2022-04-14 | 182.70 |
| 2022-04-13 | 178.46 |
| 2022-04-12 | 179.31 |
| 2022-04-11 | 188.21 |
| 2022-04-08 | 193.72 |
| 2022-04-07 | 185.67 |
| 2022-04-06 | 191.60 |
| 2022-04-04 | 185.67 |
| 2022-04-01 | 181.01 |
| 2022-03-31 | 176.77 |
| 2022-03-30 | 178.04 |
| 2022-03-29 | 166.60 |
| 2022-03-28 | 169.14 |
| 2022-03-25 | 169.56 |
| 2022-03-24 | 168.71 |
| 2022-03-23 | 170.83 |
| 2022-03-22 | 168.71 |
| 2022-03-21 | 159.81 |
| 2022-03-18 | 182.70 |
| 2022-03-17 | 179.73 |
| 2022-03-16 | 153.46 |
| 2022-03-15 | 142.86 |
| 2022-03-14 | 159.39 |
| 2022-03-11 | 171.26 |
| 2022-03-10 | 177.19 |
| 2022-03-09 | 169.99 |
| 2022-03-08 | 166.60 |
| 2022-03-07 | 175.92 |
| 2022-03-04 | 183.13 |
| 2022-03-03 | 186.09 |
| 2022-03-02 | 181.85 |
| 2022-03-01 | 186.94 |
| 2022-02-28 | 183.13 |
| 2022-02-25 | 185.67 |
| 2022-02-24 | 189.06 |
| 2022-02-23 | 198.81 |
| 2022-02-22 | 200.93 |
| 2022-02-21 | 204.32 |
| 2022-02-18 | 201.77 |
| 2022-02-17 | 202.20 |
| 2022-02-16 | 201.77 |
| 2022-02-15 | 196.69 |
| 2022-02-14 | 200.93 |
| 2022-02-11 | 207.71 |
| 2022-02-10 | 207.71 |
| 2022-02-09 | 198.81 |
| 2022-02-08 | 195.84 |
| 2022-02-07 | 194.99 |
| 2022-02-04 | 189.06 |
| 2022-01-31 | 183.97 |
| 2022-01-28 | 181.01 |
| 2022-01-27 | 181.85 |
| 2022-01-26 | 183.55 |
| 2022-01-25 | 185.67 |
| 2022-01-24 | 188.64 |
| 2022-01-21 | 187.79 |
| 2022-01-20 | 185.24 |
| 2022-01-19 | 186.09 |
| 2022-01-18 | 174.65 |
| 2022-01-17 | 170.83 |
| 2022-01-14 | 178.04 |
| 2022-01-13 | 172.95 |
| 2022-01-12 | 180.16 |
| 2022-01-11 | 183.55 |
| 2022-01-10 | 172.53 |
| 2022-01-07 | 175.92 |
| 2022-01-06 | 164.48 |
| 2022-01-05 | 154.30 |
| 2022-01-04 | 153.88 |
| 2022-01-03 | 153.46 |
| 2021-12-31 | 149.64 |
| 2021-12-30 | 149.22 |
| 2021-12-29 | 153.46 |
| 2021-12-28 | 156.42 |
| 2021-12-24 | 154.73 |
| 2021-12-23 | 155.15 |
| 2021-12-22 | 147.95 |
| 2021-12-21 | 148.37 |
| 2021-12-20 | 145.40 |
| 2021-12-17 | 153.03 |
| 2021-12-16 | 153.03 |
| 2021-12-15 | 151.34 |
| 2021-12-14 | 154.30 |
| 2021-12-13 | 162.78 |
| 2021-12-10 | 154.30 |
| 2021-12-09 | 161.93 |
| 2021-12-08 | 157.70 |
| 2021-12-07 | 157.70 |
| 2021-12-06 | 150.91 |
| 2021-12-03 | 151.34 |
| 2021-12-02 | 147.10 |
| 2021-12-01 | 141.17 |
| 2021-11-30 | 141.59 |
| 2021-11-29 | 144.56 |
| 2021-11-26 | 152.19 |
| 2021-11-25 | 156.42 |
| 2021-11-24 | 158.97 |
| 2021-11-23 | 155.15 |
| 2021-11-22 | 152.61 |
| 2021-11-19 | 156.85 |
| 2021-11-18 | 156.85 |
| 2021-11-17 | 157.27 |
| 2021-11-16 | 156.85 |
| 2021-11-15 | 159.39 |
| 2021-11-12 | 165.32 |
| 2021-11-11 | 169.14 |
| 2021-11-10 | 157.27 |
| 2021-11-09 | 158.12 |
| 2021-11-08 | 157.27 |
| 2021-11-05 | 156.00 |
| 2021-11-04 | 163.20 |
| 2021-11-03 | 162.36 |
| 2021-11-02 | 165.32 |
| 2021-11-01 | 170.83 |
| 2021-10-29 | 178.04 |
| 2021-10-28 | 180.16 |
| 2021-10-27 | 181.85 |
| 2021-10-26 | 186.94 |
| 2021-10-25 | 188.21 |
| 2021-10-22 | 202.20 |
| 2021-10-21 | 200.93 |
| 2021-10-20 | 201.35 |
| 2021-10-19 | 202.20 |
| 2021-10-18 | 201.35 |
| 2021-10-15 | 200.50 |
| 2021-10-12 | 212.79 |
| 2021-10-11 | 213.64 |
| 2021-10-08 | 214.91 |
| 2021-10-07 | 222.97 |
| 2021-10-06 | 213.22 |
| 2021-10-05 | 217.88 |
| 2021-10-04 | 223.81 |
| 2021-09-30 | 218.30 |
| 2021-09-29 | 216.61 |
| 2021-09-28 | 224.24 |
| 2021-09-27 | 225.51 |
| 2021-09-24 | 236.11 |
| 2021-09-23 | 259.84 |
| 2021-09-21 | 257.30 |
| 2021-09-20 | 250.94 |
| 2021-09-17 | 259.84 |
| 2021-09-16 | 260.69 |
| 2021-09-15 | 265.35 |
| 2021-09-14 | 277.22 |
| 2021-09-13 | 279.76 |
| 2021-09-10 | 271.28 |
| 2021-09-09 | 255.18 |
| 2021-09-08 | 249.67 |
| 2021-09-07 | 249.26 |
| 2021-09-06 | 250.49 |
| 2021-09-03 | 235.67 |
| 2021-09-02 | 226.19 |
| 2021-09-01 | 224.55 |
| 2021-08-31 | 214.25 |
| 2021-08-30 | 202.72 |
| 2021-08-27 | 208.89 |
| 2021-08-26 | 209.31 |
| 2021-08-25 | 212.60 |
| 2021-08-24 | 213.01 |
| 2021-08-23 | 214.66 |
| 2021-08-20 | 211.78 |
| 2021-08-19 | 217.54 |
| 2021-08-18 | 221.66 |
| 2021-08-17 | 218.78 |
| 2021-08-16 | 214.66 |
| 2021-08-13 | 205.19 |
| 2021-08-12 | 206.01 |
| 2021-08-11 | 207.66 |
| 2021-08-10 | 210.54 |
| 2021-08-09 | 204.36 |
| 2021-08-06 | 194.89 |
| 2021-08-05 | 199.83 |
| 2021-08-04 | 201.07 |
| 2021-08-03 | 196.95 |
| 2021-08-02 | 187.89 |
| 2021-07-30 | 164.00 |
| 2021-07-29 | 168.53 |
| 2021-07-28 | 166.88 |
| 2021-07-27 | 167.30 |
| 2021-07-26 | 178.00 |
| 2021-07-23 | 185.42 |
| 2021-07-22 | 187.07 |
| 2021-07-21 | 184.18 |
| 2021-07-20 | 188.30 |
| 2021-07-19 | 190.77 |
| 2021-07-16 | 195.71 |
| 2021-07-15 | 194.07 |
| 2021-07-14 | 185.83 |
| 2021-07-13 | 191.60 |
| 2021-07-12 | 192.01 |
| 2021-07-09 | 189.95 |
| 2021-07-08 | 191.60 |
| 2021-07-07 | 196.13 |
| 2021-07-06 | 190.77 |
| 2021-07-05 | 193.24 |
| 2021-07-02 | 198.60 |
| 2021-06-30 | 203.95 |
| 2021-06-29 | 208.89 |
| 2021-06-28 | 214.66 |
| 2021-06-25 | 214.66 |
| 2021-06-24 | 213.01 |
| 2021-06-23 | 210.54 |
| 2021-06-22 | 206.42 |
| 2021-06-21 | 207.25 |
| 2021-06-18 | 210.13 |
| 2021-06-17 | 211.37 |
| 2021-06-16 | 217.96 |
| 2021-06-15 | 219.60 |
| 2021-06-11 | 223.72 |
| 2021-06-10 | 224.96 |
| 2021-06-09 | 228.66 |
| 2021-06-08 | 232.37 |
| 2021-06-07 | 235.67 |
| 2021-06-04 | 231.13 |
| 2021-06-03 | 236.08 |
| 2021-06-02 | 240.20 |
| 2021-06-01 | 238.96 |
| 2021-05-31 | 238.96 |
| 2021-05-28 | 238.96 |
| 2021-05-27 | 237.72 |
| 2021-05-26 | 227.02 |
| 2021-05-25 | 223.72 |
| 2021-05-24 | 229.49 |
| 2021-05-21 | 233.19 |
| 2021-05-20 | 234.02 |
| 2021-05-18 | 241.43 |
| 2021-05-17 | 234.71 |
| 2021-05-14 | 235.10 |
| 2021-05-13 | 232.73 |
| 2021-05-12 | 243.01 |
| 2021-05-11 | 244.20 |
| 2021-05-10 | 246.18 |
| 2021-05-07 | 239.06 |
| 2021-05-06 | 235.50 |
| 2021-05-05 | 235.89 |
| 2021-05-04 | 233.52 |
| 2021-05-03 | 233.12 |
| 2021-04-30 | 235.10 |
| 2021-04-29 | 235.10 |
| 2021-04-28 | 235.50 |
| 2021-04-27 | 235.10 |
| 2021-04-26 | 238.27 |
| 2021-04-23 | 243.01 |
| 2021-04-22 | 244.20 |
| 2021-04-21 | 247.37 |
| 2021-04-20 | 248.95 |
| 2021-04-19 | 249.74 |
| 2021-04-16 | 250.53 |
| 2021-04-15 | 244.20 |
| 2021-04-14 | 244.99 |
| 2021-04-13 | 246.18 |
| 2021-04-12 | 246.18 |
| 2021-04-09 | 250.53 |
| 2021-04-08 | 248.55 |
| 2021-04-07 | 243.81 |
| 2021-04-01 | 241.43 |
| 2021-03-31 | 245.39 |
| 2021-03-30 | 249.74 |
| 2021-03-29 | 246.97 |
| 2021-03-26 | 237.87 |
| 2021-03-25 | 240.64 |
| 2021-03-24 | 237.47 |
| 2021-03-23 | 244.20 |
| 2021-03-22 | 248.95 |
| 2021-03-19 | 246.18 |
| 2021-03-18 | 248.95 |
| 2021-03-17 | 250.93 |
| 2021-03-16 | 246.18 |
| 2021-03-15 | 252.90 |
| 2021-03-12 | 262.40 |
| 2021-03-11 | 265.56 |
| 2021-03-10 | 254.49 |
| 2021-03-09 | 253.30 |
| 2021-03-08 | 258.05 |
| 2021-03-05 | 258.44 |
| 2021-03-04 | 263.98 |
| 2021-03-03 | 272.69 |
| 2021-03-02 | 269.52 |
| 2021-03-01 | 265.96 |
| 2021-02-26 | 265.56 |
| 2021-02-25 | 279.81 |
| 2021-02-24 | 271.10 |
| 2021-02-23 | 271.89 |
| 2021-02-22 | 277.43 |
| 2021-02-19 | 274.66 |
| 2021-02-18 | 249.34 |
| 2021-02-17 | 258.84 |
| 2021-02-16 | 250.14 |
| 2021-02-11 | 245.78 |
| 2021-02-10 | 242.22 |
| 2021-02-09 | 243.81 |
| 2021-02-08 | 244.60 |
| 2021-02-05 | 245.39 |
| 2021-02-04 | 246.57 |
| 2021-02-03 | 246.97 |
| 2021-02-02 | 246.97 |
| 2021-02-01 | 243.01 |
| 2021-01-29 | 239.06 |
| 2021-01-28 | 244.20 |
| 2021-01-27 | 251.72 |
| 2021-01-26 | 245.39 |
| 2021-01-25 | 251.32 |
| 2021-01-22 | 251.32 |
| 2021-01-21 | 259.23 |
| 2021-01-20 | 260.03 |
| 2021-01-19 | 262.00 |
| 2021-01-18 | 259.23 |
| 2021-01-15 | 263.98 |
| 2021-01-14 | 263.98 |
| 2021-01-13 | 267.54 |
| 2021-01-12 | 276.64 |
| 2021-01-11 | 271.50 |
| 2021-01-08 | 271.50 |
| 2021-01-07 | 263.98 |
| 2021-01-06 | 262.40 |
| 2021-01-05 | 245.39 |
| 2021-01-04 | 238.66 |
| 2020-12-31 | 242.62 |
| 2020-12-30 | 238.66 |
| 2020-12-29 | 235.50 |
| 2020-12-28 | 235.50 |
| 2020-12-24 | 241.83 |
| 2020-12-23 | 240.24 |
| 2020-12-22 | 243.01 |
| 2020-12-21 | 248.95 |
| 2020-12-18 | 254.09 |
| 2020-12-17 | 254.88 |
| 2020-12-16 | 251.72 |
| 2020-12-15 | 247.76 |
| 2020-12-14 | 251.72 |
| 2020-12-11 | 262.80 |
| 2020-12-10 | 265.17 |
| 2020-12-09 | 267.94 |
| 2020-12-08 | 263.98 |
| 2020-12-07 | 268.73 |
| 2020-12-04 | 281.79 |
| 2020-12-03 | 286.93 |
| 2020-12-02 | 292.86 |
| 2020-12-01 | 286.53 |
| 2020-11-30 | 281.39 |
| 2020-11-27 | 298.80 |
| 2020-11-26 | 300.38 |
| 2020-11-25 | 294.05 |
| 2020-11-24 | 305.92 |
| 2020-11-23 | 316.21 |
| 2020-11-20 | 314.62 |
| 2020-11-19 | 315.41 |
| 2020-11-18 | 326.49 |
| 2020-11-17 | 335.20 |
| 2020-11-16 | 328.07 |
| 2020-11-13 | 315.41 |
| 2020-11-12 | 333.61 |
| 2020-11-11 | 343.90 |
| 2020-11-10 | 314.62 |
| 2020-11-09 | 313.83 |
| 2020-11-06 | 317.00 |
| 2020-11-05 | 315.41 |
| 2020-11-04 | 311.46 |
| 2020-11-03 | 301.96 |
| 2020-11-02 | 304.34 |
| 2020-10-30 | 300.38 |
| 2020-10-29 | 301.96 |
| 2020-10-28 | 303.55 |
| 2020-10-27 | 302.75 |
| 2020-10-23 | 296.42 |
| 2020-10-22 | 307.50 |
| 2020-10-21 | 317.00 |
| 2020-10-20 | 311.46 |
| 2020-10-19 | 305.13 |
| 2020-10-16 | 305.13 |
| 2020-10-15 | 302.75 |
| 2020-10-14 | 308.29 |
| 2020-10-12 | 316.21 |
| 2020-10-09 | 324.91 |
| 2020-10-08 | 328.87 |
| 2020-10-07 | 324.91 |
| 2020-10-06 | 326.49 |
| 2020-10-05 | 317.00 |
| 2020-09-30 | 318.58 |
| 2020-09-29 | 310.67 |
| 2020-09-28 | 312.25 |
| 2020-09-25 | 311.46 |
| 2020-09-24 | 330.45 |
| 2020-09-23 | 339.15 |
| 2020-09-22 | 338.36 |
| 2020-09-21 | 343.90 |
| 2020-09-18 | 359.73 |
| 2020-09-17 | 355.77 |
| 2020-09-16 | 360.52 |
| 2020-09-15 | 360.52 |
| 2020-09-14 | 367.64 |
| 2020-09-11 | 351.81 |
| 2020-09-10 | 359.73 |
| 2020-09-09 | 349.64 |
| 2020-09-08 | 379.77 |
| 2020-09-07 | 358.14 |
| 2020-09-04 | 367.41 |
| 2020-09-03 | 368.95 |
| 2020-09-02 | 348.09 |
| 2020-09-01 | 342.68 |
| 2020-08-31 | 336.50 |
| 2020-08-28 | 349.64 |
| 2020-08-27 | 356.59 |
| 2020-08-26 | 353.50 |
| 2020-08-25 | 341.91 |
| 2020-08-24 | 347.32 |
| 2020-08-21 | 315.64 |
| 2020-08-20 | 314.87 |
| 2020-08-19 | 319.51 |
| 2020-08-18 | 324.91 |
| 2020-08-17 | 317.19 |
| 2020-08-14 | 309.46 |
| 2020-08-13 | 310.24 |
| 2020-08-12 | 313.33 |
| 2020-08-11 | 317.19 |
| 2020-08-10 | 317.96 |
| 2020-08-07 | 322.60 |
| 2020-08-06 | 322.60 |
| 2020-08-05 | 317.19 |
| 2020-08-04 | 310.24 |
| 2020-08-03 | 313.33 |
| 2020-07-31 | 309.46 |
| 2020-07-30 | 300.19 |
| 2020-07-29 | 290.92 |
| 2020-07-28 | 287.83 |
| 2020-07-27 | 291.69 |
| 2020-07-24 | 290.15 |
| 2020-07-23 | 294.78 |
| 2020-07-22 | 294.01 |
| 2020-07-21 | 302.51 |
| 2020-07-20 | 307.92 |
| 2020-07-17 | 282.04 |
| 2020-07-16 | 270.06 |
| 2020-07-15 | 279.72 |
| 2020-07-14 | 281.65 |
| 2020-07-13 | 287.83 |
| 2020-07-10 | 278.95 |
| 2020-07-09 | 281.65 |
| 2020-07-08 | 289.38 |
| 2020-07-07 | 290.15 |
| 2020-07-06 | 292.47 |
| 2020-07-03 | 275.86 |
| 2020-07-02 | 264.65 |
| 2020-06-30 | 253.64 |
| 2020-06-29 | 251.04 |
| 2020-06-26 | 253.64 |
| 2020-06-24 | 262.96 |
| 2020-06-23 | 260.73 |
| 2020-06-22 | 260.73 |
| 2020-06-19 | 264.82 |
| 2020-06-18 | 265.57 |
| 2020-06-17 | 260.73 |
| 2020-06-16 | 259.98 |
| 2020-06-15 | 255.14 |
| 2020-06-12 | 266.31 |
| 2020-06-11 | 261.10 |
| 2020-06-10 | 272.65 |
| 2020-06-09 | 254.76 |
| 2020-06-08 | 252.15 |
| 2020-06-05 | 259.61 |
| 2020-06-04 | 260.73 |
| 2020-06-03 | 265.20 |
| 2020-06-02 | 263.33 |
| 2020-06-01 | 274.14 |
| 2020-05-29 | 262.59 |
| 2020-05-28 | 257.74 |
| 2020-05-27 | 260.73 |
| 2020-05-26 | 264.45 |
| 2020-05-25 | 259.98 |
| 2020-05-22 | 258.49 |
| 2020-05-21 | 271.16 |
| 2020-05-20 | 278.61 |
| 2020-05-19 | 280.10 |
| 2020-05-18 | 282.34 |
| 2020-05-15 | 281.59 |
| 2020-05-14 | 280.10 |
| 2020-05-13 | 293.52 |
| 2020-05-12 | 286.81 |
| 2020-05-11 | 289.05 |
| 2020-05-08 | 291.28 |
| 2020-05-07 | 283.08 |
| 2020-05-06 | 273.40 |
| 2020-05-05 | 286.07 |
| 2020-05-04 | 283.83 |
| 2020-04-29 | 291.28 |
| 2020-04-28 | 287.56 |
| 2020-04-27 | 280.10 |
| 2020-04-24 | 277.12 |
| 2020-04-23 | 282.34 |
| 2020-04-22 | 276.38 |
| 2020-04-21 | 267.06 |
| 2020-04-20 | 267.43 |
| 2020-04-17 | 261.84 |
| 2020-04-16 | 259.61 |
| 2020-04-15 | 257.74 |
| 2020-04-14 | 261.84 |
| 2020-04-09 | 252.90 |
| 2020-04-08 | 253.64 |
| 2020-04-07 | 257.74 |
| 2020-04-06 | 244.70 |
| 2020-04-03 | 238.74 |
| 2020-04-02 | 238.74 |
| 2020-04-01 | 235.38 |
| 2020-03-31 | 244.70 |
| 2020-03-30 | 232.40 |
| 2020-03-27 | 227.56 |
| 2020-03-26 | 221.60 |
| 2020-03-25 | 229.80 |
| 2020-03-24 | 217.50 |
| 2020-03-23 | 198.87 |
| 2020-03-20 | 204.83 |
| 2020-03-19 | 181.35 |
| 2020-03-18 | 198.12 |
| 2020-03-17 | 213.03 |
| 2020-03-16 | 228.68 |
| 2020-03-13 | 243.58 |
| 2020-03-12 | 247.31 |
| 2020-03-11 | 252.90 |
| 2020-03-10 | 255.51 |
| 2020-03-09 | 255.88 |
| 2020-03-06 | 267.43 |
| 2020-03-05 | 271.90 |
| 2020-03-04 | 273.40 |
| 2020-03-03 | 275.63 |
| 2020-03-02 | 280.10 |
| 2020-02-28 | 265.57 |
| 2020-02-27 | 271.16 |
| 2020-02-26 | 257.37 |
| 2020-02-25 | 254.39 |
| 2020-02-24 | 255.14 |
| 2020-02-21 | 258.86 |
| 2020-02-20 | 258.49 |
| 2020-02-19 | 265.20 |
| 2020-02-18 | 261.84 |
| 2020-02-17 | 262.22 |
| 2020-02-14 | 262.22 |
| 2020-02-13 | 261.84 |
| 2020-02-12 | 262.22 |
| 2020-02-11 | 260.73 |
| 2020-02-10 | 253.64 |
| 2020-02-07 | 245.07 |
| 2020-02-06 | 243.21 |
| 2020-02-05 | 242.84 |
| 2020-02-04 | 239.48 |
| 2020-02-03 | 227.93 |
| 2020-01-31 | 227.56 |
| 2020-01-30 | 239.11 |
| 2020-01-29 | 255.51 |
| 2020-01-24 | 262.22 |
| 2020-01-23 | 259.98 |
| 2020-01-22 | 267.81 |
| 2020-01-21 | 266.31 |
| 2020-01-20 | 280.10 |
| 2020-01-17 | 279.36 |
| 2020-01-16 | 276.38 |
| 2020-01-15 | 279.36 |
| 2020-01-14 | 277.12 |
| 2020-01-13 | 275.63 |
| 2020-01-10 | 279.36 |
| 2020-01-09 | 274.14 |
| 2020-01-08 | 269.67 |
| 2020-01-07 | 275.63 |
| 2020-01-06 | 272.65 |
| 2020-01-03 | 280.10 |
| 2020-01-02 | 282.34 |
| 2019-12-31 | 269.67 |
| 2019-12-30 | 270.41 |
| 2019-12-27 | 260.73 |
| 2019-12-24 | 254.76 |
| 2019-12-23 | 258.86 |
| 2019-12-20 | 255.88 |
| 2019-12-19 | 255.88 |
| 2019-12-18 | 263.33 |
| 2019-12-17 | 258.12 |
| 2019-12-16 | 261.47 |
| 2019-12-13 | 254.02 |
| 2019-12-12 | 245.45 |
| 2019-12-11 | 244.33 |
| 2019-12-10 | 238.37 |
| 2019-12-09 | 236.88 |
| 2019-12-06 | 245.45 |
| 2019-12-05 | 243.21 |
| 2019-12-04 | 238.74 |
| 2019-12-03 | 242.47 |
| 2019-12-02 | 248.80 |
| 2019-11-29 | 249.17 |
| 2019-11-28 | 254.02 |
| 2019-11-27 | 252.15 |
| 2019-11-26 | 247.68 |
| 2019-11-25 | 251.41 |
| 2019-11-22 | 242.84 |
| 2019-11-21 | 242.84 |
| 2019-11-20 | 240.97 |
| 2019-11-19 | 235.38 |
| 2019-11-18 | 229.80 |
| 2019-11-15 | 225.32 |
| 2019-11-14 | 226.81 |
| 2019-11-13 | 224.95 |
| 2019-11-12 | 227.93 |
| 2019-11-11 | 224.95 |
| 2019-11-08 | 235.38 |
| 2019-11-07 | 232.40 |
| 2019-11-06 | 229.80 |
| 2019-11-05 | 231.66 |
| 2019-11-04 | 228.68 |
| 2019-11-01 | 224.58 |
| 2019-10-31 | 220.48 |
| 2019-10-30 | 217.50 |
| 2019-10-29 | 216.38 |
| 2019-10-28 | 214.52 |
| 2019-10-25 | 212.28 |
| 2019-10-24 | 207.81 |
| 2019-10-23 | 207.81 |
| 2019-10-22 | 208.18 |
| 2019-10-21 | 208.18 |
| 2019-10-18 | 208.55 |
| 2019-10-17 | 209.67 |
| 2019-10-16 | 206.69 |
| 2019-10-15 | 207.06 |
| 2019-10-14 | 209.67 |
| 2019-10-11 | 208.55 |
| 2019-10-10 | 195.14 |
| 2019-10-09 | 197.00 |
| 2019-10-08 | 199.24 |
| 2019-10-04 | 192.53 |
| 2019-10-03 | 192.16 |
| 2019-10-02 | 194.02 |
| 2019-09-30 | 192.90 |
| 2019-09-27 | 194.02 |
| 2019-09-26 | 197.37 |
| 2019-09-25 | 196.26 |
| 2019-09-24 | 194.39 |
| 2019-09-23 | 197.00 |
| 2019-09-20 | 195.88 |
| 2019-09-19 | 198.87 |
| 2019-09-18 | 203.71 |
| 2019-09-17 | 206.69 |
| 2019-09-16 | 206.69 |
| 2019-09-13 | 206.32 |
| 2019-09-12 | 203.71 |
| 2019-09-11 | 198.12 |
| 2019-09-10 | 192.16 |
| 2019-09-09 | 186.94 |
| 2019-09-06 | 184.33 |
| 2019-09-05 | 179.11 |
| 2019-09-04 | 166.44 |
| 2019-09-03 | 164.21 |
| 2019-09-02 | 158.99 |
| 2019-08-30 | 158.99 |
| 2019-08-29 | 158.99 |
| 2019-08-28 | 158.25 |
| 2019-08-27 | 158.61 |
| 2019-08-26 | 157.17 |
| 2019-08-23 | 156.81 |
| 2019-08-22 | 155.73 |
| 2019-08-21 | 157.53 |
| 2019-08-20 | 154.65 |
| 2019-08-19 | 151.42 |
| 2019-08-16 | 146.03 |
| 2019-08-15 | 145.32 |
| 2019-08-14 | 142.08 |
| 2019-08-13 | 145.32 |
| 2019-08-12 | 151.06 |
| 2019-08-09 | 147.11 |
| 2019-08-08 | 147.83 |
| 2019-08-07 | 143.16 |
| 2019-08-06 | 145.32 |
| 2019-08-05 | 144.60 |
| 2019-08-02 | 152.14 |
| 2019-08-01 | 156.81 |
| 2019-07-31 | 160.40 |
| 2019-07-30 | 160.76 |
| 2019-07-29 | 161.12 |
| 2019-07-26 | 166.51 |
| 2019-07-25 | 170.10 |
| 2019-07-24 | 168.30 |
| 2019-07-23 | 170.46 |
| 2019-07-22 | 174.41 |
| 2019-07-19 | 176.92 |
| 2019-07-18 | 176.21 |
| 2019-07-17 | 172.97 |
| 2019-07-16 | 172.25 |
| 2019-07-15 | 172.61 |
| 2019-07-12 | 173.33 |
| 2019-07-11 | 177.64 |
| 2019-07-10 | 176.92 |
| 2019-07-09 | 175.85 |
| 2019-07-08 | 171.18 |
| 2019-07-05 | 176.56 |
| 2019-07-04 | 179.80 |
| 2019-07-03 | 181.23 |
| 2019-07-02 | 179.44 |
| 2019-06-28 | 171.90 |
| 2019-06-27 | 170.10 |
| 2019-06-26 | 167.58 |
| 2019-06-25 | 167.58 |
| 2019-06-24 | 161.48 |
| 2019-06-21 | 160.76 |
| 2019-06-20 | 163.27 |
| 2019-06-19 | 161.84 |
| 2019-06-18 | 153.58 |
| 2019-06-17 | 156.81 |
| 2019-06-14 | 158.96 |
| 2019-06-13 | 163.27 |
| 2019-06-12 | 164.35 |
| 2019-06-11 | 167.58 |
| 2019-06-10 | 158.61 |
| 2019-06-06 | 147.47 |
| 2019-06-05 | 147.83 |
| 2019-06-04 | 146.75 |
| 2019-06-03 | 150.70 |
| 2019-05-31 | 144.24 |
| 2019-05-30 | 144.24 |
| 2019-05-29 | 146.03 |
| 2019-05-28 | 144.60 |
| 2019-05-27 | 139.57 |
| 2019-05-24 | 146.39 |
| 2019-05-23 | 143.88 |
| 2019-05-22 | 147.11 |
| 2019-05-21 | 147.11 |
| 2019-05-20 | 143.16 |
| 2019-05-17 | 146.39 |
| 2019-05-16 | 152.14 |
| 2019-05-15 | 151.42 |
| 2019-05-14 | 148.08 |
| 2019-05-10 | 151.19 |
| 2019-05-09 | 151.54 |
| 2019-05-08 | 161.90 |
| 2019-05-07 | 169.85 |
| 2019-05-06 | 167.78 |
| 2019-05-03 | 173.65 |
| 2019-05-02 | 170.54 |
| 2019-04-30 | 171.23 |
| 2019-04-29 | 172.27 |
| 2019-04-26 | 176.07 |
| 2019-04-25 | 171.23 |
| 2019-04-24 | 178.14 |
| 2019-04-23 | 179.87 |
| 2019-04-18 | 192.31 |
| 2019-04-17 | 194.73 |
| 2019-04-16 | 200.25 |
| 2019-04-15 | 194.04 |
| 2019-04-12 | 190.58 |
| 2019-04-11 | 195.07 |
| 2019-04-10 | 199.22 |
| 2019-04-09 | 196.45 |
| 2019-04-08 | 197.15 |
| 2019-04-04 | 188.85 |
| 2019-04-03 | 197.15 |
| 2019-04-02 | 194.38 |
| 2019-04-01 | 191.96 |
| 2019-03-29 | 179.87 |
| 2019-03-28 | 179.52 |
| 2019-03-27 | 175.72 |
| 2019-03-26 | 172.96 |
| 2019-03-25 | 176.41 |
| 2019-03-22 | 180.21 |
| 2019-03-21 | 170.54 |
| 2019-03-20 | 169.50 |
| 2019-03-19 | 161.56 |
| 2019-03-18 | 160.52 |
| 2019-03-15 | 171.92 |
| 2019-03-14 | 173.30 |
| 2019-03-13 | 175.72 |
| 2019-03-12 | 172.61 |
| 2019-03-11 | 175.38 |
| 2019-03-08 | 189.89 |
| 2019-03-07 | 201.29 |
| 2019-03-06 | 198.18 |
| 2019-03-05 | 196.45 |
| 2019-03-04 | 200.60 |
| 2019-03-01 | 197.49 |
| 2019-02-28 | 188.85 |
| 2019-02-27 | 187.82 |
| 2019-02-26 | 197.15 |
| 2019-02-25 | 195.07 |
| 2019-02-22 | 195.42 |
| 2019-02-21 | 197.15 |
| 2019-02-20 | 193.69 |
| 2019-02-19 | 192.65 |
| 2019-02-18 | 190.58 |
| 2019-02-15 | 182.63 |
| 2019-02-14 | 187.82 |
| 2019-02-13 | 192.65 |
| 2019-02-12 | 175.03 |
| 2019-02-11 | 179.18 |
| 2019-02-08 | 173.65 |
| 2019-02-04 | 177.80 |
| 2019-02-01 | 177.11 |
| 2019-01-31 | 174.00 |
| 2019-01-30 | 169.50 |
| 2019-01-29 | 166.74 |
| 2019-01-28 | 162.59 |
| 2019-01-25 | 161.56 |
| 2019-01-24 | 151.54 |
| 2019-01-23 | 152.23 |
| 2019-01-22 | 148.43 |
| 2019-01-21 | 153.26 |
| 2019-01-18 | 151.54 |
| 2019-01-17 | 151.19 |
| 2019-01-16 | 149.46 |
| 2019-01-15 | 150.50 |
| 2019-01-14 | 141.52 |
| 2019-01-11 | 143.94 |
| 2019-01-10 | 142.90 |
| 2019-01-09 | 141.52 |
| 2019-01-08 | 138.41 |
| 2019-01-07 | 137.03 |
| 2019-01-04 | 133.57 |
| 2019-01-03 | 134.26 |
| 2019-01-02 | 140.48 |
| 2018-12-31 | 143.59 |
| 2018-12-28 | 145.32 |
| 2018-12-27 | 141.86 |
| 2018-12-24 | 141.86 |
| 2018-12-21 | 140.48 |
| 2018-12-20 | 139.44 |
| 2018-12-19 | 144.28 |
| 2018-12-18 | 146.01 |
| 2018-12-17 | 149.12 |
| 2018-12-14 | 153.96 |
| 2018-12-13 | 157.76 |
| 2018-12-12 | 143.59 |
| 2018-12-11 | 144.97 |
| 2018-12-10 | 147.74 |
| 2018-12-07 | 148.77 |
| 2018-12-06 | 146.35 |
| 2018-12-05 | 151.88 |
| 2018-12-04 | 158.10 |
| 2018-12-03 | 172.96 |
| 2018-11-30 | 163.98 |
| 2018-11-29 | 162.59 |
| 2018-11-28 | 160.87 |
| 2018-11-27 | 149.81 |
| 2018-11-26 | 148.08 |
| 2018-11-23 | 144.97 |
| 2018-11-22 | 148.77 |
| 2018-11-21 | 150.15 |
| 2018-11-20 | 145.32 |
| 2018-11-19 | 146.01 |
| 2018-11-16 | 147.05 |
| 2018-11-15 | 156.37 |
| 2018-11-14 | 153.26 |
| 2018-11-13 | 154.99 |
| 2018-11-12 | 150.15 |
| 2018-11-09 | 148.77 |
| 2018-11-08 | 161.21 |
| 2018-11-07 | 166.05 |
| 2018-11-06 | 165.36 |
| 2018-11-05 | 158.79 |
| 2018-11-02 | 171.92 |
| 2018-11-01 | 157.07 |
| 2018-10-31 | 138.75 |
| 2018-10-30 | 128.39 |
| 2018-10-29 | 142.90 |
| 2018-10-26 | 142.55 |
| 2018-10-25 | 147.39 |
| 2018-10-24 | 155.34 |
| 2018-10-23 | 176.07 |
| 2018-10-22 | 194.73 |
| 2018-10-19 | 181.94 |
| 2018-10-18 | 178.83 |
| 2018-10-16 | 183.32 |
| 2018-10-15 | 186.78 |
| 2018-10-12 | 187.47 |
| 2018-10-11 | 174.00 |
| 2018-10-10 | 187.82 |
| 2018-10-09 | 193.00 |
| 2018-10-08 | 187.13 |
| 2018-10-05 | 199.56 |
| 2018-10-04 | 194.04 |
| 2018-10-03 | 207.17 |
| 2018-10-02 | 199.56 |
| 2018-09-28 | 214.77 |
| 2018-09-27 | 217.88 |
| 2018-09-26 | 212.00 |
| 2018-09-24 | 210.97 |
| 2018-09-21 | 221.33 |
| 2018-09-20 | 222.71 |
| 2018-09-19 | 215.80 |
| 2018-09-18 | 219.26 |
| 2018-09-17 | 197.49 |
| 2018-09-14 | 201.29 |
| 2018-09-13 | 194.73 |
| 2018-09-12 | 182.63 |
| 2018-09-11 | 191.62 |
| 2018-09-10 | 196.80 |
| 2018-09-07 | 217.19 |
| 2018-09-06 | 210.97 |
| 2018-09-05 | 204.40 |
| 2018-09-04 | 218.91 |
| 2018-09-03 | 214.08 |
| 2018-08-31 | 216.49 |
| 2018-08-30 | 222.02 |
| 2018-08-29 | 222.54 |
| 2018-08-28 | 218.18 |
| 2018-08-27 | 222.21 |
| 2018-08-24 | 212.14 |
| 2018-08-23 | 211.80 |
| 2018-08-22 | 210.12 |
| 2018-08-21 | 208.78 |
| 2018-08-20 | 200.05 |
| 2018-08-17 | 187.30 |
| 2018-08-16 | 200.72 |
| 2018-08-15 | 197.37 |
| 2018-08-14 | 211.47 |
| 2018-08-13 | 213.14 |
| 2018-08-10 | 205.42 |
| 2018-08-09 | 210.79 |
| 2018-08-08 | 210.12 |
| 2018-08-07 | 197.37 |
| 2018-08-06 | 189.31 |
| 2018-08-03 | 183.61 |
| 2018-08-02 | 190.66 |
| 2018-08-01 | 196.03 |
| 2018-07-31 | 200.05 |
| 2018-07-30 | 212.81 |
| 2018-07-27 | 208.78 |
| 2018-07-26 | 198.38 |
| 2018-07-25 | 193.68 |
| 2018-07-24 | 197.03 |
| 2018-07-23 | 178.24 |
| 2018-07-20 | 161.12 |
| 2018-07-19 | 160.78 |
| 2018-07-18 | 160.78 |
| 2018-07-17 | 165.15 |
| 2018-07-16 | 161.12 |
| 2018-07-13 | 174.55 |
| 2018-07-12 | 169.18 |
| 2018-07-11 | 158.44 |
| 2018-07-10 | 171.53 |
| 2018-07-09 | 159.44 |
| 2018-07-06 | 146.69 |
| 2018-07-05 | 135.28 |
| 2018-07-04 | 136.62 |
| 2018-07-03 | 152.73 |
| 2018-06-29 | 166.83 |
| 2018-06-28 | 145.35 |
| 2018-06-27 | 152.06 |
| 2018-06-26 | 157.76 |
| 2018-06-25 | 182.60 |
| 2018-06-22 | 197.70 |
| 2018-06-21 | 189.65 |
| 2018-06-20 | 183.94 |
| 2018-06-19 | 186.96 |
| 2018-06-15 | 194.35 |
| 2018-06-14 | 194.68 |
| 2018-06-13 | 188.31 |
| 2018-06-12 | 202.07 |
| 2018-06-11 | 246.37 |
| 2018-06-08 | 228.25 |
| 2018-06-07 | 229.59 |
| 2018-06-06 | 228.58 |
| 2018-06-05 | 231.27 |
| 2018-06-04 | 240.33 |
| 2018-06-01 | 206.09 |
| 2018-05-31 | 210.12 |
| 2018-05-30 | 216.16 |
| 2018-05-29 | 206.77 |
| 2018-05-28 | 216.16 |
| 2018-05-25 | 207.77 |
| 2018-05-24 | 204.08 |
| 2018-05-23 | 207.10 |
| 2018-05-21 | 194.68 |
| 2018-05-18 | 189.98 |
| 2018-05-17 | 185.62 |
| 2018-05-16 | 185.29 |
| 2018-05-15 | 177.90 |
| 2018-05-14 | 178.41 |
| 2018-05-11 | 176.76 |
| 2018-05-10 | 172.15 |
| 2018-05-09 | 172.80 |
| 2018-05-08 | 166.21 |
| 2018-05-07 | 159.63 |
| 2018-05-04 | 162.26 |
| 2018-05-03 | 161.93 |
| 2018-05-02 | 167.86 |
| 2018-04-30 | 174.12 |
| 2018-04-27 | 170.17 |
| 2018-04-26 | 165.23 |
| 2018-04-25 | 163.25 |
| 2018-04-24 | 158.31 |
| 2018-04-23 | 139.20 |
| 2018-04-20 | 134.91 |
| 2018-04-19 | 141.83 |
| 2018-04-18 | 132.94 |
| 2018-04-17 | 131.29 |
| 2018-04-16 | 129.31 |
| 2018-04-13 | 134.91 |
| 2018-04-12 | 131.62 |
| 2018-04-11 | 135.90 |
| 2018-04-10 | 147.11 |
| 2018-04-09 | 141.50 |
| 2018-04-06 | 142.16 |
| 2018-04-04 | 128.98 |
| 2018-04-03 | 128.98 |
| 2018-03-29 | 123.38 |
| 2018-03-28 | 120.42 |
| 2018-03-27 | 123.71 |
| 2018-03-26 | 120.75 |
| 2018-03-23 | 113.83 |
| 2018-03-22 | 123.38 |
| 2018-03-21 | 120.09 |
| 2018-03-20 | 129.31 |
| 2018-03-19 | 126.02 |
| 2018-03-16 | 125.69 |
| 2018-03-15 | 120.42 |
| 2018-03-14 | 114.49 |
| 2018-03-13 | 105.26 |
| 2018-03-12 | 103.94 |
| 2018-03-09 | 94.39 |
| 2018-03-08 | 87.14 |
| 2018-03-07 | 86.48 |
| 2018-03-06 | 86.81 |
| 2018-03-05 | 82.20 |
| 2018-03-02 | 93.40 |
| 2018-03-01 | 97.03 |
| 2018-02-28 | 99.33 |
| 2018-02-27 | 102.63 |
| 2018-02-26 | 102.96 |
| 2018-02-23 | 100.65 |
| 2018-02-22 | 97.68 |
| 2018-02-21 | 99.00 |
| 2018-02-20 | 89.78 |
| 2018-02-15 | 86.48 |
| 2018-02-14 | 82.53 |
| 2018-02-13 | 81.21 |
| 2018-02-12 | 83.85 |
| 2018-02-09 | 75.94 |
| 2018-02-08 | 84.51 |
| 2018-02-07 | 86.81 |
| 2018-02-06 | 90.11 |
| 2018-02-05 | 97.03 |
| 2018-02-02 | 100.32 |
| 2018-02-01 | 94.06 |
| 2018-01-31 | 94.06 |
| 2018-01-30 | 97.68 |
| 2018-01-29 | 101.64 |
| 2018-01-26 | 100.65 |
| 2018-01-25 | 96.70 |
| 2018-01-24 | 94.72 |
| 2018-01-23 | 98.34 |
| 2018-01-22 | 95.71 |
| 2018-01-19 | 89.78 |
| 2018-01-18 | 85.82 |
| 2018-01-17 | 89.45 |
| 2018-01-16 | 87.80 |
| 2018-01-15 | 81.21 |
| 2018-01-12 | 89.45 |
| 2018-01-11 | 81.21 |
| 2018-01-10 | 92.74 |
| 2018-01-09 | 87.80 |
| 2018-01-08 | 90.44 |
| 2018-01-05 | 86.48 |
| 2018-01-04 | 82.20 |
| 2018-01-03 | 84.51 |
| 2018-01-02 | 76.60 |
| 2017-12-29 | 69.35 |
| 2017-12-28 | 70.01 |
| 2017-12-27 | 67.04 |
| 2017-12-22 | 62.76 |
| 2017-12-21 | 62.43 |
| 2017-12-20 | 61.77 |
| 2017-12-19 | 64.74 |
| 2017-12-18 | 62.10 |
| 2017-12-15 | 60.78 |
| 2017-12-14 | 65.40 |
| 2017-12-13 | 64.74 |
| 2017-12-12 | 64.08 |
| 2017-12-11 | 64.41 |
| 2017-12-08 | 60.12 |
| 2017-12-07 | 56.50 |
| 2017-12-06 | 61.11 |
| 2017-12-05 | 68.36 |
| 2017-12-04 | 70.67 |
| 2017-12-01 | 69.68 |
| 2017-11-30 | 70.01 |
| 2017-11-29 | 70.34 |
| 2017-11-28 | 65.73 |
| 2017-11-27 | 64.74 |
| 2017-11-24 | 68.36 |
| 2017-11-23 | 65.73 |
| 2017-11-22 | 63.75 |
| 2017-11-21 | 62.76 |
| 2017-11-20 | 63.42 |
| 2017-11-17 | 66.71 |
| 2017-11-16 | 64.08 |
| 2017-11-15 | 64.08 |
| 2017-11-14 | 66.38 |
| 2017-11-13 | 61.44 |
| 2017-11-10 | 62.43 |
| 2017-11-09 | 62.76 |
| 2017-11-08 | 64.08 |
| 2017-11-07 | 64.08 |
| 2017-11-06 | 64.74 |
| 2017-11-03 | 66.05 |
| 2017-11-02 | 67.70 |
| 2017-11-01 | 69.68 |
| 2017-10-31 | 73.63 |
| 2017-10-30 | 71.99 |
| 2017-10-27 | 70.67 |
| 2017-10-26 | 71.00 |
| 2017-10-25 | 71.99 |
| 2017-10-24 | 70.67 |
| 2017-10-23 | 76.27 |
| 2017-10-20 | 74.29 |
| 2017-10-19 | 65.07 |
| 2017-10-18 | 67.04 |
| 2017-10-17 | 64.41 |
| 2017-10-16 | 64.08 |
| 2017-10-13 | 63.42 |
| 2017-10-12 | 60.78 |
| 2017-10-11 | 62.76 |
| 2017-10-10 | 62.76 |
| 2017-10-09 | 65.73 |
| 2017-10-06 | 65.40 |
| 2017-10-04 | 64.08 |
| 2017-10-03 | 63.09 |
| 2017-09-29 | 58.15 |
| 2017-09-28 | 59.47 |
| 2017-09-27 | 60.12 |
| 2017-09-26 | 59.79 |
| 2017-09-25 | 62.10 |
| 2017-09-22 | 66.38 |
| 2017-09-21 | 66.38 |
| 2017-09-20 | 68.36 |
| 2017-09-19 | 61.11 |
| 2017-09-18 | 63.42 |
| 2017-09-15 | 63.75 |
| 2017-09-14 | 67.70 |
| 2017-09-13 | 60.12 |
| 2017-09-12 | 51.56 |
| 2017-09-11 | 50.57 |
| 2017-09-08 | 50.57 |
| 2017-09-07 | 50.24 |
| 2017-09-06 | 44.97 |
| 2017-09-05 | 44.31 |
| 2017-09-04 | 44.97 |
| 2017-09-01 | 47.60 |
| 2017-08-31 | 41.67 |
| 2017-08-30 | 42.66 |
| 2017-08-29 | 41.01 |
| 2017-08-28 | 41.34 |
| 2017-08-25 | 44.31 |
| 2017-08-24 | 42.33 |
| 2017-08-22 | 45.13 |
| 2017-08-21 | 45.45 |
| 2017-08-18 | 46.42 |
| 2017-08-17 | 47.70 |
| 2017-08-16 | 46.74 |
| 2017-08-15 | 46.74 |
| 2017-08-14 | 50.27 |
| 2017-08-11 | 47.70 |
| 2017-08-10 | 55.41 |
| 2017-08-09 | 56.37 |
| 2017-08-08 | 56.05 |
| 2017-08-07 | 57.01 |
| 2017-08-04 | 50.59 |
| 2017-08-03 | 46.42 |
| 2017-08-02 | 48.67 |
| 2017-08-01 | 48.34 |
| 2017-07-31 | 49.31 |
| 2017-07-28 | 46.42 |
| 2017-07-27 | 47.70 |
| 2017-07-26 | 47.70 |
| 2017-07-25 | 44.49 |
| 2017-07-24 | 43.53 |
| 2017-07-21 | 47.70 |
| 2017-07-20 | 49.95 |
| 2017-07-19 | 49.95 |
| 2017-07-18 | 42.89 |
| 2017-07-17 | 41.28 |
| 2017-07-14 | 42.24 |
| 2017-07-13 | 41.28 |
| 2017-07-12 | 32.61 |
| 2017-07-11 | 31.97 |
| 2017-07-10 | 32.61 |
| 2017-07-07 | 30.04 |
| 2017-07-06 | 27.15 |
| 2017-07-05 | 27.79 |
| 2017-07-04 | 28.44 |
| 2017-07-03 | 29.08 |
| 2017-06-30 | 24.58 |
| 2017-06-29 | 24.58 |
| 2017-06-28 | 22.98 |
| 2017-06-27 | 24.58 |
| 2017-06-26 | 24.58 |
| 2017-06-23 | 24.26 |
| 2017-06-22 | 23.62 |
| 2017-06-21 | 24.26 |
| 2017-06-20 | 25.55 |
| 2017-06-19 | 24.58 |
| 2017-06-16 | 25.55 |
| 2017-06-15 | 26.51 |
| 2017-06-14 | 30.04 |
| 2017-06-13 | 30.04 |
| 2017-06-12 | 26.51 |
| 2017-06-09 | 30.36 |
| 2017-06-08 | 31.97 |
| 2017-06-07 | 33.25 |
| 2017-06-06 | 25.55 |
| 2017-06-05 | 24.26 |
| 2017-06-02 | 25.55 |
| 2017-06-01 | 22.01 |
| 2017-05-31 | 23.94 |
| 2017-05-29 | 25.23 |
| 2017-05-26 | 25.23 |
| 2017-05-25 | 26.83 |
| 2017-05-24 | 27.15 |
| 2017-05-23 | 26.19 |
| 2017-05-22 | 24.90 |
| 2017-05-19 | 24.26 |
| 2017-05-18 | 20.41 |
| 2017-05-17 | 22.98 |
| 2017-05-16 | 26.19 |
| 2017-05-15 | 25.07 |
| 2017-05-12 | 21.91 |
| 2017-05-11 | 20.97 |
| 2017-05-10 | 23.80 |
| 2017-05-09 | 29.79 |
| 2017-05-08 | 23.49 |
| 2017-05-05 | 23.17 |
| 2017-05-04 | 29.48 |
| 2017-05-02 | 35.46 |
| 2017-04-28 | 34.20 |
| 2017-04-27 | 33.89 |
| 2017-04-26 | 36.72 |
| 2017-04-25 | 35.78 |
| 2017-04-24 | 34.20 |
| 2017-04-21 | 42.71 |
| 2017-04-20 | 41.13 |
| 2017-04-19 | 37.35 |
| 2017-04-18 | 35.15 |
| 2017-04-13 | 38.61 |
| 2017-04-12 | 40.82 |
| 2017-04-11 | 41.13 |
| 2017-04-10 | 42.08 |
| 2017-04-07 | 41.45 |
| 2017-04-06 | 40.82 |
| 2017-04-05 | 42.39 |
| 2017-04-03 | 37.98 |
| 2017-03-31 | 37.04 |
| 2017-03-30 | 37.98 |
| 2017-03-29 | 40.19 |
| 2017-03-28 | 36.41 |
| 2017-03-27 | 37.98 |
| 2017-03-24 | 41.45 |
| 2017-03-23 | 42.39 |
| 2017-03-22 | 41.13 |
| 2017-03-21 | 45.86 |
| 2017-03-20 | 41.45 |
| 2017-03-17 | 38.30 |
| 2017-03-16 | 41.13 |
| 2017-03-15 | 39.87 |
| 2017-03-14 | 35.46 |
| 2017-03-13 | 34.20 |
| 2017-03-10 | 22.86 |
| 2017-03-09 | 21.28 |
| 2017-03-08 | 26.96 |
| 2017-03-07 | 24.43 |
| 2017-03-06 | 22.54 |
| 2017-03-03 | 24.43 |
| 2017-03-02 | 25.70 |
| 2017-03-01 | 24.75 |
| 2017-02-28 | 27.27 |
| 2017-02-27 | 26.96 |
| 2017-02-24 | 26.33 |
| 2017-02-23 | 31.37 |
| 2017-02-22 | 30.74 |
| 2017-02-21 | 23.17 |
| 2017-02-20 | 18.76 |
| 2017-02-17 | 17.50 |
| 2017-02-16 | 17.19 |
| 2017-02-15 | 16.56 |
| 2017-02-14 | 20.97 |
| 2017-02-13 | 20.97 |
| 2017-02-10 | 19.71 |
| 2017-02-09 | 20.65 |
| 2017-02-08 | 20.65 |
| 2017-02-07 | 14.04 |
| 2017-02-06 | 11.20 |
| 2017-02-03 | 14.67 |
| 2017-02-02 | 14.04 |
| 2017-02-01 | 15.93 |
| 2017-01-27 | 13.72 |
| 2017-01-26 | 13.72 |
| 2017-01-25 | 13.09 |
| 2017-01-24 | 10.89 |
| 2017-01-23 | 4.59 |
| 2017-01-20 | 1.12 |
| 2017-01-19 | 2.70 |
| 2017-01-18 | 1.12 |
| 2017-01-17 | -1.08 |
| 2017-01-16 | -0.14 |
| 2017-01-13 | 0.81 |
| 2017-01-12 | -0.45 |
| 2017-01-11 | 2.38 |
| 2017-01-10 | -4.23 |
| 2017-01-09 | -6.44 |
| 2017-01-06 | -4.86 |
| 2017-01-05 | -2.34 |
| 2017-01-04 | -4.86 |
| 2017-01-03 | -3.92 |
| 2016-12-30 | -5.18 |
| 2016-12-29 | -5.18 |
| 2016-12-28 | -4.23 |
| 2016-12-23 | -2.97 |
| 2016-12-22 | -2.34 |
| 2016-12-21 | -0.45 |
| 2016-12-20 | -2.03 |
| 2016-12-19 | -1.40 |
| 2016-12-16 | 1.75 |
| 2016-12-15 | -0.77 |
| 2016-12-14 | 3.64 |
| 2016-12-13 | 5.22 |
| 2016-12-12 | 5.85 |
| 2016-12-09 | 5.53 |
| 2016-12-08 | 5.22 |
| 2016-12-07 | 3.64 |
| 2016-12-06 | 3.64 |
| 2016-12-05 | 2.70 |
| 2016-12-02 | 5.22 |
| 2016-12-01 | 5.53 |
| 2016-11-30 | 4.90 |
| 2016-11-29 | 8.37 |
| 2016-11-28 | 6.48 |
| 2016-11-25 | 7.42 |
| 2016-11-24 | 4.59 |
| 2016-11-23 | 3.96 |
| 2016-11-22 | 3.64 |
| 2016-11-21 | 5.53 |
| 2016-11-18 | 4.27 |
| 2016-11-17 | 4.59 |
| 2016-11-16 | 5.22 |
| 2016-11-15 | 6.79 |
| 2016-11-14 | 7.42 |
| 2016-11-11 | 10.57 |
| 2016-11-10 | 6.48 |
| 2016-11-09 | -0.14 |
| 2016-11-08 | 2.70 |
| 2016-11-07 | 3.64 |
| 2016-11-04 | 1.75 |
| 2016-11-03 | 0.18 |
| 2016-11-02 | -0.45 |
| 2016-11-01 | 0.49 |
| 2016-10-31 | -1.08 |
| 2016-10-28 | -1.71 |
| 2016-10-27 | 1.75 |
| 2016-10-26 | -0.45 |
| 2016-10-25 | 3.33 |
| 2016-10-24 | 1.75 |
| 2016-10-20 | -4.86 |
| 2016-10-19 | -2.97 |
| 2016-10-18 | -2.34 |
| 2016-10-17 | -4.23 |
| 2016-10-14 | -3.92 |
| 2016-10-13 | -3.92 |
| 2016-10-12 | -4.23 |
| 2016-10-11 | -2.03 |
| 2016-10-07 | 0.81 |
| 2016-10-06 | 4.90 |
| 2016-10-05 | -0.45 |
| 2016-10-04 | -2.34 |
| 2016-10-03 | -2.34 |
| 2016-09-30 | -2.34 |
| 2016-09-29 | -1.08 |
| 2016-09-28 | -5.18 |
| 2016-09-27 | -3.29 |
| 2016-09-26 | -5.49 |
| 2016-09-23 | -2.03 |
| 2016-09-22 | -2.34 |
| 2016-09-21 | -2.03 |
| 2016-09-20 | -3.92 |
| 2016-09-19 | -4.55 |
| 2016-09-15 | -8.33 |
| 2016-09-14 | -6.12 |
| 2016-09-13 | -3.29 |
| 2016-09-12 | -3.60 |
| 2016-09-09 | 1.75 |
| 2016-09-08 | 0.49 |
| 2016-09-07 | 0.49 |
| 2016-09-06 | -1.08 |
| 2016-09-05 | -1.71 |
| 2016-09-02 | -3.92 |
| 2016-09-01 | -3.60 |
| 2016-08-31 | -4.23 |
| 2016-08-30 | -2.97 |
| 2016-08-29 | -1.40 |
| 2016-08-26 | -0.45 |
| 2016-08-25 | -0.77 |
| 2016-08-24 | -1.24 |
| 2016-08-23 | -1.87 |
| 2016-08-22 | -1.55 |
| 2016-08-19 | 0.64 |
| 2016-08-18 | -0.61 |
| 2016-08-17 | -1.87 |
| 2016-08-16 | -1.24 |
| 2016-08-15 | -2.81 |
| 2016-08-12 | -3.12 |
| 2016-08-11 | -5.00 |
| 2016-08-10 | -5.94 |
| 2016-08-09 | -5.94 |
| 2016-08-08 | -2.49 |
| 2016-08-05 | -8.76 |
| 2016-08-04 | -10.65 |
| 2016-08-03 | -10.65 |
| 2016-08-01 | -11.27 |
| 2016-07-29 | -11.59 |
| 2016-07-28 | -12.21 |
| 2016-07-27 | -12.21 |
| 2016-07-26 | -10.96 |
| 2016-07-25 | -12.21 |
| 2016-07-22 | -13.78 |
| 2016-07-21 | -13.78 |
| 2016-07-20 | -13.15 |
| 2016-07-19 | -17.23 |
| 2016-07-18 | -15.66 |
| 2016-07-15 | -15.98 |
| 2016-07-14 | -18.80 |
| 2016-07-13 | -18.80 |
| 2016-07-12 | -19.11 |
| 2016-07-11 | -24.13 |
| 2016-07-08 | -23.50 |
| 2016-07-07 | -23.50 |
| 2016-07-06 | -23.50 |
| 2016-07-05 | -23.50 |
| 2016-07-04 | -22.25 |
| 2016-06-30 | -22.25 |
| 2016-06-29 | -25.07 |
| 2016-06-28 | -27.26 |
| 2016-06-27 | -26.32 |
| 2016-06-24 | -25.69 |
| 2016-06-23 | -23.81 |
| 2016-06-22 | -22.87 |
| 2016-06-21 | -24.13 |
| 2016-06-20 | -24.44 |
| 2016-06-17 | -26.95 |
| 2016-06-16 | -30.08 |
| 2016-06-15 | -27.26 |
| 2016-06-14 | -29.46 |
| 2016-06-13 | -26.64 |
| 2016-06-10 | -23.50 |
| 2016-06-08 | -20.05 |
| 2016-06-07 | -20.05 |
| 2016-06-06 | -20.68 |
| 2016-06-03 | -20.05 |
| 2016-06-02 | -22.56 |
| 2016-06-01 | -21.93 |
| 2016-05-31 | -20.05 |
| 2016-05-30 | -20.36 |
| 2016-05-27 | -20.36 |
| 2016-05-26 | -22.87 |
| 2016-05-25 | -25.38 |
| 2016-05-24 | -27.89 |
| 2016-05-23 | -27.58 |
| 2016-05-20 | -28.83 |
| 2016-05-19 | -28.83 |
| 2016-05-18 | -26.64 |
| 2016-05-17 | -26.01 |
| 2016-05-16 | -26.32 |
| 2016-05-13 | -27.88 |
| 2016-05-12 | -26.32 |
| 2016-05-11 | -26.01 |
| 2016-05-10 | -28.81 |
| 2016-05-09 | -29.74 |
| 2016-05-06 | -27.25 |
| 2016-05-05 | -23.52 |
| 2016-05-04 | -23.83 |
| 2016-05-03 | -22.59 |
| 2016-04-29 | -20.41 |
| 2016-04-28 | -20.10 |
| 2016-04-27 | -19.17 |
| 2016-04-26 | -19.48 |
| 2016-04-25 | -18.55 |
| 2016-04-22 | -17.00 |
| 2016-04-21 | -16.06 |
| 2016-04-20 | -15.13 |
| 2016-04-19 | -14.20 |
| 2016-04-18 | -14.20 |
| 2016-04-15 | -12.33 |
| 2016-04-14 | -9.84 |
| 2016-04-13 | -13.26 |
| 2016-04-12 | -17.62 |
| 2016-04-11 | -21.97 |
| 2016-04-08 | -27.25 |
| 2016-04-07 | -26.63 |
| 2016-04-06 | -26.94 |
| 2016-04-05 | -24.46 |
| 2016-04-01 | -23.21 |
| 2016-03-31 | -26.32 |
| 2016-03-30 | -25.70 |
| 2016-03-29 | -29.12 |
| 2016-03-24 | -27.57 |
| 2016-03-23 | -26.01 |
| 2016-03-22 | -27.25 |
| 2016-03-21 | -26.01 |
| 2016-03-18 | -23.21 |
| 2016-03-17 | -24.77 |
| 2016-03-16 | -29.43 |
| 2016-03-15 | -29.12 |
| 2016-03-14 | -26.63 |
| 2016-03-11 | -29.74 |
| 2016-03-10 | -30.36 |
| 2016-03-09 | -29.74 |
| 2016-03-08 | -26.63 |
| 2016-03-07 | -26.63 |
| 2016-03-04 | -24.46 |
| 2016-03-03 | -29.12 |
| 2016-03-02 | -28.81 |
| 2016-03-01 | -37.20 |
| 2016-02-29 | -40.00 |
| 2016-02-26 | -36.89 |
| 2016-02-25 | -41.87 |
| 2016-02-24 | -37.51 |
| 2016-02-23 | -36.58 |
| 2016-02-22 | -37.20 |
| 2016-02-19 | -35.96 |
| 2016-02-18 | -35.65 |
| 2016-02-17 | -39.38 |
| 2016-02-16 | -42.18 |
| 2016-02-15 | -43.11 |
| 2016-02-12 | -45.60 |
| 2016-02-11 | -44.66 |
| 2016-02-05 | -41.24 |
| 2016-02-04 | -41.87 |
| 2016-02-03 | -41.24 |
| 2016-02-02 | -40.93 |
| 2016-02-01 | -41.24 |
| 2016-01-29 | -42.18 |
| 2016-01-28 | -42.18 |
| 2016-01-27 | -41.87 |
| 2016-01-26 | -41.87 |
| 2016-01-25 | -38.45 |
| 2016-01-22 | -39.07 |
| 2016-01-21 | -39.69 |
| 2016-01-20 | -38.45 |
| 2016-01-19 | -35.34 |
| 2016-01-18 | -36.58 |
| 2016-01-15 | -37.20 |
| 2016-01-14 | -34.09 |
| 2016-01-13 | -33.78 |
| 2016-01-12 | -35.34 |
| 2016-01-11 | -34.72 |
| 2016-01-08 | -32.23 |
| 2016-01-07 | -31.61 |
| 2016-01-06 | -31.61 |
| 2016-01-05 | -30.67 |
| 2016-01-04 | -30.05 |
| 2015-12-31 | -26.01 |
| 2015-12-30 | -25.39 |
| 2015-12-29 | -25.08 |
| 2015-12-28 | -25.39 |
| 2015-12-24 | -25.39 |
| 2015-12-23 | -24.46 |
| 2015-12-22 | -24.46 |
| 2015-12-21 | -26.32 |
| 2015-12-18 | -27.88 |
| 2015-12-17 | -26.94 |
| 2015-12-16 | -26.63 |
| 2015-12-15 | -27.25 |
| 2015-12-14 | -25.70 |
| 2015-12-11 | -26.32 |
| 2015-12-10 | -24.46 |
| 2015-12-09 | -24.46 |
| 2015-12-08 | -24.46 |
| 2015-12-07 | -21.04 |
| 2015-12-04 | -21.04 |
| 2015-12-03 | -20.41 |
| 2015-12-02 | -17.31 |
| 2015-12-01 | -20.41 |
| 2015-11-30 | -21.35 |
| 2015-11-27 | -20.73 |
| 2015-11-26 | -18.86 |
| 2015-11-25 | -18.55 |
| 2015-11-24 | -18.55 |
| 2015-11-23 | -16.68 |
| 2015-11-20 | -15.44 |
| 2015-11-19 | -15.44 |
| 2015-11-18 | -15.44 |
| 2015-11-17 | -14.20 |
| 2015-11-16 | -14.20 |
| 2015-11-13 | -12.95 |
| 2015-11-12 | -8.91 |
| 2015-11-11 | -9.84 |
| 2015-11-10 | -8.29 |
| 2015-11-09 | -5.80 |
| 2015-11-06 | -3.94 |
| 2015-11-05 | -4.87 |
| 2015-11-04 | -2.38 |
| 2015-11-03 | -2.07 |
| 2015-11-02 | -4.25 |
| 2015-10-30 | -2.69 |
| 2015-10-29 | -1.14 |
| 2015-10-28 | -1.14 |
| 2015-10-27 | 3.52 |
| 2015-10-26 | 6.01 |
| 2015-10-23 | 7.25 |
| 2015-10-22 | 6.94 |
| 2015-10-20 | 6.94 |
| 2015-10-19 | 9.43 |
| 2015-10-16 | 10.98 |
| 2015-10-15 | 13.16 |
| 2015-10-14 | 11.92 |
| 2015-10-13 | 16.27 |
| 2015-10-12 | 17.82 |
| 2015-10-09 | 15.34 |
| 2015-10-08 | 13.78 |
| 2015-10-07 | 12.85 |
| 2015-10-06 | 15.65 |
| 2015-10-05 | 16.58 |
| 2015-10-02 | 16.89 |
| 2015-09-30 | 9.74 |
| 2015-09-29 | 8.81 |
| 2015-09-25 | 12.54 |
| 2015-09-24 | 14.71 |
| 2015-09-23 | 16.27 |
| 2015-09-22 | 20.31 |
| 2015-09-21 | 20.62 |
| 2015-09-18 | 18.76 |
| 2015-09-17 | 15.34 |
| 2015-09-16 | 14.40 |
| 2015-09-15 | 13.78 |
| 2015-09-14 | 14.71 |
| 2015-09-11 | 15.96 |
| 2015-09-10 | 18.45 |
| 2015-09-09 | 19.69 |
| 2015-09-08 | 14.40 |
| 2015-09-07 | 11.92 |
| 2015-09-04 | 11.92 |
| 2015-09-02 | 12.54 |
| 2015-09-01 | 14.40 |
| 2015-08-31 | 18.45 |
| 2015-08-28 | 19.69 |
| 2015-08-27 | 21.55 |
| 2015-08-26 | 13.47 |
| 2015-08-25 | 13.17 |
| 2015-08-24 | 19.59 |
| 2015-08-21 | 24.18 |
| 2015-08-20 | 22.34 |
| 2015-08-19 | 26.62 |
| 2015-08-18 | 29.99 |
| 2015-08-17 | 30.29 |
| 2015-08-14 | 30.29 |
| 2015-08-13 | 33.35 |
| 2015-08-12 | 32.74 |
| 2015-08-11 | 36.72 |
| 2015-08-10 | 37.02 |
| 2015-08-07 | 32.74 |
| 2015-08-06 | 31.52 |
| 2015-08-05 | 26.62 |
| 2015-08-04 | 22.65 |
| 2015-08-03 | 22.95 |
| 2015-07-31 | 23.56 |
| 2015-07-30 | 22.65 |
| 2015-07-29 | 25.09 |
| 2015-07-28 | 22.34 |
| 2015-07-27 | 24.79 |
| 2015-07-24 | 32.74 |
| 2015-07-23 | 32.13 |
| 2015-07-22 | 27.54 |
| 2015-07-21 | 27.85 |
| 2015-07-20 | 29.99 |
| 2015-07-17 | 30.29 |
| 2015-07-16 | 26.93 |
| 2015-07-15 | 26.01 |
| 2015-07-14 | 27.85 |
| 2015-07-13 | 29.99 |
| 2015-07-10 | 28.76 |
| 2015-07-09 | 24.79 |
| 2015-07-08 | 14.39 |
| 2015-07-07 | 19.59 |
| 2015-07-06 | 20.20 |
| 2015-07-03 | 27.54 |
| 2015-07-02 | 29.99 |
| 2015-06-30 | 32.43 |
| 2015-06-29 | 31.21 |
| 2015-06-26 | 35.19 |
| 2015-06-25 | 38.55 |
| 2015-06-24 | 42.22 |
| 2015-06-23 | 41.00 |
| 2015-06-22 | 38.24 |
| 2015-06-19 | 34.27 |
| 2015-06-18 | 35.19 |
| 2015-06-17 | 35.49 |
| 2015-06-16 | 35.19 |
| 2015-06-15 | 38.24 |
| 2015-06-12 | 40.39 |
| 2015-06-11 | 39.77 |
| 2015-06-10 | 38.86 |
| 2015-06-09 | 39.16 |
| 2015-06-08 | 43.75 |
| 2015-06-05 | 43.44 |
| 2015-06-04 | 44.97 |
| 2015-06-03 | 45.28 |
| 2015-06-02 | 46.50 |
| 2015-06-01 | 47.42 |
| 2015-05-29 | 45.89 |
| 2015-05-28 | 45.59 |
| 2015-05-27 | 49.26 |
| 2015-05-26 | 50.17 |
| 2015-05-22 | 47.11 |
| 2015-05-21 | 46.20 |
| 2015-05-20 | 46.20 |
| 2015-05-19 | 48.03 |
| 2015-05-18 | 47.11 |
| 2015-05-15 | 48.34 |
| 2015-05-14 | 47.42 |
| 2015-05-13 | 45.59 |
| 2015-05-12 | 46.81 |
| 2015-05-11 | 47.42 |
| 2015-05-08 | 46.22 |
| 2015-05-07 | 44.42 |
| 2015-05-06 | 45.32 |
| 2015-05-05 | 48.62 |
| 2015-05-04 | 51.62 |
| 2015-04-30 | 48.32 |
| 2015-04-29 | 47.12 |
| 2015-04-28 | 49.52 |
| 2015-04-27 | 50.72 |
| 2015-04-24 | 53.41 |
| 2015-04-23 | 52.81 |
| 2015-04-22 | 54.61 |
| 2015-04-21 | 50.72 |
| 2015-04-20 | 48.32 |
| 2015-04-17 | 53.11 |
| 2015-04-16 | 52.81 |
| 2015-04-15 | 51.62 |
| 2015-04-14 | 51.02 |
| 2015-04-13 | 57.01 |
| 2015-04-10 | 48.32 |
| 2015-04-09 | 46.82 |
| 2015-04-08 | 43.82 |
| 2015-04-02 | 37.23 |
| 2015-04-01 | 36.33 |
| 2015-03-31 | 31.54 |
| 2015-03-30 | 33.34 |
| 2015-03-27 | 29.14 |
| 2015-03-26 | 26.15 |
| 2015-03-25 | 27.94 |
| 2015-03-24 | 28.54 |
| 2015-03-23 | 31.24 |
| 2015-03-20 | 30.64 |
| 2015-03-19 | 30.64 |
| 2015-03-18 | 28.84 |
| 2015-03-17 | 27.34 |
| 2015-03-16 | 26.15 |
| 2015-03-13 | 28.24 |
| 2015-03-12 | 30.04 |
| 2015-03-11 | 29.74 |
| 2015-03-10 | 34.84 |
| 2015-03-09 | 39.93 |
| 2015-03-06 | 40.83 |
| 2015-03-05 | 39.33 |
| 2015-03-04 | 39.03 |
| 2015-03-03 | 38.73 |
| 2015-03-02 | 39.03 |
| 2015-02-27 | 37.83 |
| 2015-02-26 | 38.73 |
| 2015-02-25 | 38.13 |
| 2015-02-24 | 37.23 |
| 2015-02-23 | 37.83 |
| 2015-02-18 | 39.63 |
| 2015-02-17 | 39.33 |
| 2015-02-16 | 39.93 |
| 2015-02-13 | 39.93 |
| 2015-02-12 | 39.93 |
| 2015-02-11 | 38.73 |
| 2015-02-10 | 38.43 |
| 2015-02-09 | 36.33 |
| 2015-02-06 | 37.53 |
| 2015-02-05 | 40.53 |
| 2015-02-04 | 40.83 |
| 2015-02-03 | 39.33 |
| 2015-02-02 | 36.03 |
| 2015-01-30 | 38.43 |
| 2015-01-29 | 38.73 |
| 2015-01-28 | 37.83 |
| 2015-01-27 | 40.53 |
| 2015-01-26 | 41.13 |
| 2015-01-23 | 42.33 |
| 2015-01-22 | 42.33 |
| 2015-01-21 | 44.42 |
| 2015-01-20 | 43.53 |
| 2015-01-19 | 40.53 |
| 2015-01-16 | 46.52 |
| 2015-01-15 | 47.12 |
| 2015-01-14 | 48.32 |
| 2015-01-13 | 48.32 |
| 2015-01-12 | 50.12 |
| 2015-01-09 | 53.11 |
| 2015-01-08 | 54.31 |
| 2015-01-07 | 54.61 |
| 2015-01-06 | 55.81 |
| 2015-01-05 | 58.21 |
| 2015-01-02 | 56.71 |
| 2014-12-31 | 50.42 |
| 2014-12-30 | 50.72 |
| 2014-12-29 | 47.72 |
| 2014-12-24 | 47.72 |
| 2014-12-23 | 48.92 |
| 2014-12-22 | 50.72 |
| 2014-12-19 | 45.92 |
| 2014-12-18 | 47.42 |
| 2014-12-17 | 46.82 |
| 2014-12-16 | 45.32 |
| 2014-12-15 | 49.52 |
| 2014-12-12 | 51.62 |
| 2014-12-11 | 52.51 |
| 2014-12-10 | 54.31 |
| 2014-12-09 | 51.62 |
| 2014-12-08 | 54.01 |
| 2014-12-05 | 56.11 |
| 2014-12-04 | 57.01 |
| 2014-12-03 | 51.92 |
| 2014-12-02 | 54.01 |
| 2014-12-01 | 55.81 |
| 2014-11-28 | 59.41 |
| 2014-11-27 | 56.11 |
| 2014-11-26 | 56.71 |
| 2014-11-25 | 55.81 |
| 2014-11-24 | 58.81 |
| 2014-11-21 | 51.92 |
| 2014-11-20 | 48.62 |
| 2014-11-19 | 50.72 |
| 2014-11-18 | 49.82 |
| 2014-11-17 | 51.32 |
| 2014-11-14 | 54.01 |
| 2014-11-13 | 53.71 |
| 2014-11-12 | 54.01 |
| 2014-11-11 | 54.31 |
| 2014-11-10 | 57.01 |
| 2014-11-07 | 57.01 |
| 2014-11-06 | 56.41 |
| 2014-11-05 | 57.01 |
| 2014-11-04 | 57.61 |
| 2014-11-03 | 55.81 |
| 2014-10-31 | 57.91 |
| 2014-10-30 | 54.91 |
| 2014-10-29 | 54.61 |
| 2014-10-28 | 54.01 |
| 2014-10-27 | 54.61 |
| 2014-10-24 | 57.31 |
| 2014-10-23 | 55.51 |
| 2014-10-22 | 55.81 |
| 2014-10-21 | 53.41 |
| 2014-10-20 | 55.51 |
| 2014-10-17 | 56.11 |
| 2014-10-16 | 54.31 |
| 2014-10-15 | 57.61 |
| 2014-10-14 | 56.11 |
| 2014-10-13 | 57.31 |
| 2014-10-10 | 60.60 |
| 2014-10-09 | 60.90 |
| 2014-10-08 | 60.30 |
| 2014-10-07 | 62.40 |
| 2014-10-06 | 62.70 |
| 2014-10-03 | 61.80 |
| 2014-09-30 | 59.41 |
| 2014-09-29 | 64.80 |
| 2014-09-26 | 63.30 |
| 2014-09-25 | 67.20 |
| 2014-09-24 | 68.10 |
| 2014-09-23 | 62.40 |
| 2014-09-22 | 62.70 |
| 2014-09-19 | 66.30 |
| 2014-09-18 | 63.60 |
| 2014-09-17 | 65.10 |
| 2014-09-16 | 64.80 |
| 2014-09-15 | 66.00 |
| 2014-09-12 | 63.00 |
| 2014-09-11 | 63.90 |
| 2014-09-10 | 63.60 |
| 2014-09-08 | 65.70 |
| 2014-09-05 | 61.80 |
| 2014-09-04 | 63.00 |
| 2014-09-03 | 64.20 |
| 2014-09-02 | 57.31 |
| 2014-09-01 | 57.61 |
| 2014-08-29 | 59.71 |
| 2014-08-28 | 62.70 |
| 2014-08-27 | 62.10 |
| 2014-08-26 | 61.51 |
| 2014-08-25 | 63.58 |
| 2014-08-22 | 64.47 |
| 2014-08-21 | 65.95 |
| 2014-08-20 | 68.61 |
| 2014-08-19 | 68.02 |
| 2014-08-18 | 67.43 |
| 2014-08-15 | 69.79 |
| 2014-08-14 | 67.43 |
| 2014-08-13 | 72.46 |
| 2014-08-12 | 69.50 |
| 2014-08-11 | 67.13 |
| 2014-08-08 | 64.47 |
| 2014-08-07 | 68.02 |
| 2014-08-06 | 71.27 |
| 2014-08-05 | 69.20 |
| 2014-08-04 | 66.54 |
| 2014-08-01 | 62.99 |
| 2014-07-31 | 66.84 |
| 2014-07-30 | 68.02 |
| 2014-07-29 | 64.76 |
| 2014-07-28 | 68.61 |
| 2014-07-25 | 66.84 |
| 2014-07-24 | 67.13 |
| 2014-07-23 | 66.24 |
| 2014-07-22 | 62.69 |
| 2014-07-21 | 55.30 |
| 2014-07-18 | 55.59 |
| 2014-07-17 | 59.14 |
| 2014-07-16 | 59.44 |
| 2014-07-15 | 56.48 |
| 2014-07-14 | 56.48 |
| 2014-07-11 | 53.52 |
| 2014-07-10 | 54.71 |
| 2014-07-09 | 49.38 |
| 2014-07-08 | 50.86 |
| 2014-07-07 | 52.93 |
| 2014-07-04 | 53.82 |
| 2014-07-03 | 53.23 |
| 2014-07-02 | 45.54 |
| 2014-06-30 | 43.76 |
| 2014-06-27 | 44.06 |
| 2014-06-26 | 46.72 |
| 2014-06-25 | 38.73 |
| 2014-06-24 | 39.03 |
| 2014-06-23 | 39.92 |
| 2014-06-20 | 41.10 |
| 2014-06-19 | 41.10 |
| 2014-06-18 | 41.69 |
| 2014-06-17 | 43.47 |
| 2014-06-16 | 43.47 |
| 2014-06-13 | 44.06 |
| 2014-06-12 | 45.24 |
| 2014-06-11 | 45.83 |
| 2014-06-10 | 46.13 |
| 2014-06-09 | 43.47 |
| 2014-06-06 | 44.06 |
| 2014-06-05 | 46.42 |
| 2014-06-04 | 45.24 |
| 2014-06-03 | 47.61 |
| 2014-05-30 | 44.65 |
| 2014-05-29 | 44.95 |
| 2014-05-28 | 44.06 |
| 2014-05-27 | 49.09 |
| 2014-05-26 | 50.57 |
| 2014-05-23 | 49.09 |
| 2014-05-22 | 46.42 |
| 2014-05-21 | 42.58 |
| 2014-05-20 | 42.58 |
| 2014-05-19 | 44.06 |
| 2014-05-16 | 47.61 |
| 2014-05-15 | 50.86 |
| 2014-05-14 | 55.00 |
| 2014-05-13 | 48.50 |
| 2014-05-12 | 41.40 |
| 2014-05-09 | 39.94 |
| 2014-05-08 | 43.73 |
| 2014-05-07 | 45.77 |
| 2014-05-05 | 53.64 |
| 2014-05-02 | 56.85 |
| 2014-04-30 | 56.85 |
| 2014-04-29 | 58.89 |
| 2014-04-28 | 60.35 |
| 2014-04-25 | 69.09 |
| 2014-04-24 | 69.38 |
| 2014-04-23 | 68.22 |
| 2014-04-22 | 69.68 |
| 2014-04-17 | 76.96 |
| 2014-04-16 | 77.55 |
| 2014-04-15 | 81.05 |
| 2014-04-14 | 81.05 |
| 2014-04-11 | 76.09 |
| 2014-04-10 | 81.05 |
| 2014-04-09 | 72.30 |
| 2014-04-08 | 77.55 |
| 2014-04-07 | 82.21 |
| 2014-04-04 | 81.63 |
| 2014-04-03 | 83.67 |
| 2014-04-02 | 79.30 |
| 2014-04-01 | 78.42 |
| 2014-03-31 | 78.13 |
| 2014-03-28 | 71.72 |
| 2014-03-27 | 69.38 |
| 2014-03-26 | 72.01 |
| 2014-03-25 | 69.68 |
| 2014-03-24 | 69.09 |
| 2014-03-21 | 65.89 |
| 2014-03-20 | 63.55 |
| 2014-03-19 | 66.47 |
| 2014-03-18 | 66.47 |
| 2014-03-17 | 63.26 |
| 2014-03-14 | 58.31 |
| 2014-03-13 | 61.22 |
| 2014-03-12 | 57.14 |
| 2014-03-11 | 55.39 |
| 2014-03-10 | 56.56 |
| 2014-03-07 | 65.30 |
| 2014-03-06 | 68.51 |
| 2014-03-05 | 65.01 |
| 2014-03-04 | 62.97 |
| 2014-03-03 | 69.97 |
| 2014-02-28 | 67.34 |
| 2014-02-27 | 63.84 |
| 2014-02-26 | 62.68 |
| 2014-02-25 | 55.97 |
| 2014-02-24 | 58.89 |
| 2014-02-21 | 65.30 |
| 2014-02-20 | 69.97 |
| 2014-02-19 | 71.13 |
| 2014-02-18 | 65.30 |
| 2014-02-17 | 63.84 |
| 2014-02-14 | 66.47 |
| 2014-02-13 | 67.34 |
| 2014-02-12 | 69.97 |
| 2014-02-11 | 68.80 |
| 2014-02-10 | 72.88 |
| 2014-02-07 | 68.51 |
| 2014-02-06 | 63.55 |
| 2014-02-05 | 54.81 |
| 2014-02-04 | 53.64 |
| 2014-01-30 | 54.81 |
| 2014-01-29 | 55.97 |
| 2014-01-28 | 56.56 |
| 2014-01-27 | 56.85 |
| 2014-01-24 | 62.97 |
| 2014-01-23 | 64.43 |
| 2014-01-22 | 64.14 |
| 2014-01-21 | 61.22 |
| 2014-01-20 | 56.56 |
| 2014-01-17 | 59.18 |
| 2014-01-16 | 58.60 |
| 2014-01-15 | 58.31 |
| 2014-01-14 | 49.27 |
| 2014-01-13 | 46.94 |
| 2014-01-10 | 45.48 |
| 2014-01-09 | 44.31 |
| 2014-01-08 | 46.35 |
| 2014-01-07 | 44.89 |
| 2014-01-06 | 43.15 |
| 2014-01-03 | 48.68 |
| 2014-01-02 | 51.60 |
| 2013-12-31 | 51.89 |
| 2013-12-30 | 54.81 |
| 2013-12-27 | 55.39 |
| 2013-12-24 | 57.43 |
| 2013-12-23 | 54.81 |
| 2013-12-20 | 53.64 |
| 2013-12-19 | 55.10 |
| 2013-12-18 | 56.56 |
| 2013-12-17 | 55.10 |
| 2013-12-16 | 53.06 |
| 2013-12-13 | 51.89 |
| 2013-12-12 | 52.47 |
| 2013-12-11 | 51.89 |
| 2013-12-10 | 53.06 |
| 2013-12-09 | 57.43 |
| 2013-12-06 | 61.80 |
| 2013-12-05 | 65.59 |
| 2013-12-04 | 65.01 |
| 2013-12-03 | 64.43 |
| 2013-12-02 | 61.22 |
| 2013-11-29 | 61.80 |
| 2013-11-28 | 63.84 |
| 2013-11-27 | 60.64 |
| 2013-11-26 | 53.93 |
| 2013-11-25 | 52.18 |
| 2013-11-22 | 51.31 |
| 2013-11-21 | 52.18 |
| 2013-11-20 | 53.06 |
| 2013-11-19 | 54.52 |
| 2013-11-18 | 57.43 |
| 2013-11-15 | 53.93 |
| 2013-11-14 | 51.31 |
| 2013-11-13 | 50.14 |
| 2013-11-12 | 50.73 |
| 2013-11-11 | 50.73 |
| 2013-11-08 | 50.14 |
| 2013-11-07 | 52.77 |
| 2013-11-06 | 53.93 |
| 2013-11-05 | 54.81 |
| 2013-11-04 | 53.35 |
| 2013-11-01 | 51.60 |
| 2013-10-31 | 51.31 |
| 2013-10-30 | 52.77 |
| 2013-10-29 | 53.35 |
| 2013-10-28 | 48.98 |
| 2013-10-25 | 47.81 |
| 2013-10-24 | 49.56 |
| 2013-10-23 | 50.43 |
| 2013-10-22 | 51.89 |
| 2013-10-21 | 51.89 |
| 2013-10-18 | 49.56 |
| 2013-10-17 | 50.73 |
| 2013-10-16 | 53.93 |
| 2013-10-15 | 55.39 |
| 2013-10-11 | 54.52 |
| 2013-10-10 | 54.81 |
| 2013-10-09 | 56.26 |
| 2013-10-08 | 56.26 |
| 2013-10-07 | 55.39 |
| 2013-10-04 | 55.39 |
| 2013-10-03 | 55.39 |
| 2013-10-02 | 54.22 |
| 2013-09-30 | 50.14 |
| 2013-09-27 | 49.56 |
| 2013-09-26 | 53.06 |
| 2013-09-25 | 52.47 |
| 2013-09-24 | 49.85 |
| 2013-09-23 | 54.22 |
| 2013-09-19 | 53.35 |
| 2013-09-18 | 54.52 |
| 2013-09-17 | 53.93 |
| 2013-09-16 | 53.35 |
| 2013-09-13 | 55.39 |
| 2013-09-12 | 56.85 |
| 2013-09-11 | 49.85 |
| 2013-09-10 | 49.85 |
| 2013-09-09 | 47.81 |
| 2013-09-06 | 44.60 |
| 2013-09-05 | 45.19 |
| 2013-09-04 | 46.94 |
| 2013-09-03 | 47.23 |
| 2013-09-02 | 44.31 |
| 2013-08-30 | 43.44 |
| 2013-08-29 | 42.56 |
| 2013-08-28 | 41.83 |
| 2013-08-27 | 44.44 |
| 2013-08-26 | 43.86 |
| 2013-08-23 | 43.28 |
| 2013-08-22 | 43.86 |
| 2013-08-21 | 40.39 |
| 2013-08-20 | 40.39 |
| 2013-08-19 | 43.86 |
| 2013-08-16 | 44.73 |
| 2013-08-15 | 43.86 |
| 2013-08-13 | 41.83 |
| 2013-08-12 | 33.15 |
| 2013-08-09 | 29.39 |
| 2013-08-08 | 24.18 |
| 2013-08-07 | 24.18 |
| 2013-08-06 | 25.04 |
| 2013-08-05 | 25.04 |
| 2013-08-02 | 23.89 |
| 2013-08-01 | 24.47 |
| 2013-07-31 | 21.57 |
| 2013-07-30 | 24.47 |
| 2013-07-29 | 24.18 |
| 2013-07-26 | 26.20 |
| 2013-07-25 | 26.78 |
| 2013-07-24 | 25.04 |
| 2013-07-23 | 21.57 |
| 2013-07-22 | 19.83 |
| 2013-07-19 | 18.97 |
| 2013-07-18 | 23.02 |
| 2013-07-17 | 24.47 |
| 2013-07-16 | 25.04 |
| 2013-07-15 | 27.65 |
| 2013-07-12 | 26.49 |
| 2013-07-11 | 26.49 |
| 2013-07-10 | 14.34 |
| 2013-07-09 | 12.60 |
| 2013-07-08 | 13.18 |
| 2013-07-05 | 13.76 |
| 2013-07-04 | 7.97 |
| 2013-07-03 | 6.81 |
| 2013-07-02 | 10.86 |
| 2013-06-28 | 12.89 |
| 2013-06-27 | 11.15 |
| 2013-06-26 | 9.70 |
| 2013-06-25 | 7.39 |
| 2013-06-24 | 8.84 |
| 2013-06-21 | 9.70 |
| 2013-06-20 | 7.10 |
| 2013-06-19 | 7.97 |
| 2013-06-18 | 9.41 |
| 2013-06-17 | 9.70 |
| 2013-06-14 | 10.28 |
| 2013-06-13 | 12.89 |
| 2013-06-11 | 11.73 |
| 2013-06-10 | 12.89 |
| 2013-06-07 | 13.18 |
| 2013-06-06 | 14.91 |
| 2013-06-05 | 16.36 |
| 2013-06-04 | 16.94 |
| 2013-06-03 | 17.23 |
| 2013-05-31 | 18.68 |
| 2013-05-30 | 20.12 |
| 2013-05-29 | 20.70 |
| 2013-05-28 | 23.60 |
| 2013-05-27 | 22.44 |
| 2013-05-24 | 22.73 |
| 2013-05-23 | 24.18 |
| 2013-05-22 | 24.47 |
| 2013-05-21 | 24.47 |
| 2013-05-20 | 25.33 |
| 2013-05-16 | 24.76 |
| 2013-05-15 | 25.62 |
| 2013-05-14 | 25.62 |
| 2013-05-13 | 27.07 |
| 2013-05-10 | 28.23 |
| 2013-05-09 | 30.26 |
| 2013-05-08 | 30.26 |
| 2013-05-07 | 29.97 |
| 2013-05-06 | 28.23 |
| 2013-05-03 | 26.80 |
| 2013-05-02 | 26.23 |
| 2013-04-30 | 27.37 |
| 2013-04-29 | 26.80 |
| 2013-04-26 | 28.51 |
| 2013-04-25 | 27.94 |
| 2013-04-24 | 28.23 |
| 2013-04-23 | 28.51 |
| 2013-04-22 | 30.51 |
| 2013-04-19 | 28.23 |
| 2013-04-18 | 25.66 |
| 2013-04-17 | 23.38 |
| 2013-04-16 | 22.24 |
| 2013-04-15 | 22.24 |
| 2013-04-12 | 26.23 |
| 2013-04-11 | 25.66 |
| 2013-04-10 | 25.38 |
| 2013-04-09 | 23.10 |
| 2013-04-08 | 19.11 |
| 2013-04-05 | 22.24 |
| 2013-04-03 | 23.67 |
| 2013-04-02 | 24.24 |
| 2013-03-28 | 25.09 |
| 2013-03-27 | 27.09 |
| 2013-03-26 | 25.95 |
| 2013-03-25 | 25.38 |
| 2013-03-22 | 25.66 |
| 2013-03-21 | 28.51 |
| 2013-03-20 | 28.51 |
| 2013-03-19 | 26.52 |
| 2013-03-18 | 23.10 |
| 2013-03-15 | 32.79 |
| 2013-03-14 | 38.49 |
| 2013-03-13 | 38.20 |
| 2013-03-12 | 40.48 |
| 2013-03-11 | 41.34 |
| 2013-03-08 | 43.33 |
| 2013-03-07 | 42.76 |
| 2013-03-06 | 43.05 |
| 2013-03-05 | 41.34 |
| 2013-03-04 | 39.34 |
| 2013-03-01 | 42.48 |
| 2013-02-28 | 40.20 |
| 2013-02-27 | 37.06 |
| 2013-02-26 | 35.92 |
| 2013-02-25 | 37.63 |
| 2013-02-22 | 38.20 |
| 2013-02-21 | 37.63 |
| 2013-02-20 | 41.34 |
| 2013-02-19 | 39.91 |
| 2013-02-18 | 43.62 |
| 2013-02-15 | 44.19 |
| 2013-02-14 | 42.48 |
| 2013-02-08 | 42.76 |
| 2013-02-07 | 41.62 |
| 2013-02-06 | 43.62 |
| 2013-02-05 | 42.76 |
| 2013-02-04 | 44.19 |
| 2013-02-01 | 41.34 |
| 2013-01-31 | 41.62 |
| 2013-01-30 | 43.05 |
| 2013-01-29 | 43.90 |
| 2013-01-28 | 42.19 |
| 2013-01-25 | 39.34 |
| 2013-01-24 | 43.33 |
| 2013-01-23 | 43.62 |
| 2013-01-22 | 44.19 |
| 2013-01-21 | 44.47 |
| 2013-01-18 | 44.76 |
| 2013-01-17 | 43.05 |
| 2013-01-16 | 43.62 |
| 2013-01-15 | 45.04 |
| 2013-01-14 | 44.76 |
| 2013-01-11 | 45.61 |
| 2013-01-10 | 47.61 |
| 2013-01-09 | 46.47 |
| 2013-01-08 | 47.32 |
| 2013-01-07 | 51.60 |
| 2013-01-04 | 50.17 |
| 2013-01-03 | 51.60 |
| 2013-01-02 | 48.46 |
| 2012-12-31 | 44.76 |
| 2012-12-28 | 45.04 |
| 2012-12-27 | 44.19 |
| 2012-12-24 | 43.05 |
| 2012-12-21 | 44.19 |
| 2012-12-20 | 43.90 |
| 2012-12-19 | 45.04 |
| 2012-12-18 | 44.76 |
| 2012-12-17 | 45.90 |
| 2012-12-14 | 45.61 |
| 2012-12-13 | 41.05 |
| 2012-12-12 | 43.05 |
| 2012-12-11 | 41.91 |
| 2012-12-10 | 45.61 |
| 2012-12-07 | 44.19 |
| 2012-12-06 | 43.33 |
| 2012-12-05 | 40.77 |
| 2012-12-04 | 36.78 |
| 2012-12-03 | 37.35 |
| 2012-11-30 | 38.77 |
| 2012-11-29 | 34.21 |
| 2012-11-28 | 33.64 |
| 2012-11-27 | 33.07 |
| 2012-11-26 | 33.36 |
| 2012-11-23 | 35.64 |
| 2012-11-22 | 31.36 |
| 2012-11-21 | 33.36 |
| 2012-11-20 | 32.79 |
| 2012-11-19 | 35.07 |
| 2012-11-16 | 32.79 |
| 2012-11-15 | 32.22 |
| 2012-11-14 | 33.64 |
| 2012-11-13 | 30.22 |
| 2012-11-12 | 35.64 |
| 2012-11-09 | 41.34 |
| 2012-11-08 | 45.61 |
| 2012-11-07 | 50.17 |
| 2012-11-06 | 51.60 |
| 2012-11-05 | 55.01 |
| 2012-11-02 | 53.30 |
| 2012-11-01 | 54.16 |
| 2012-10-31 | 50.17 |
| 2012-10-30 | 46.18 |
| 2012-10-29 | 45.04 |
| 2012-10-26 | 39.63 |
| 2012-10-25 | 45.04 |
| 2012-10-24 | 47.04 |
| 2012-10-22 | 53.30 |
| 2012-10-19 | 49.32 |
| 2012-10-18 | 41.05 |
| 2012-10-17 | 32.79 |
| 2012-10-16 | 30.79 |
| 2012-10-15 | 30.22 |
| 2012-10-12 | 30.79 |
| 2012-10-11 | 29.65 |
| 2012-10-10 | 24.52 |
| 2012-10-09 | 23.95 |
| 2012-10-08 | 28.23 |
| 2012-10-05 | 31.36 |
| 2012-10-04 | 29.65 |
| 2012-10-03 | 30.79 |
| 2012-09-28 | 28.51 |
| 2012-09-27 | 28.23 |
| 2012-09-26 | 29.08 |
| 2012-09-25 | 34.50 |
| 2012-09-24 | 28.23 |
| 2012-09-21 | 25.95 |
| 2012-09-20 | 17.97 |
| 2012-09-19 | 20.54 |
| 2012-09-18 | 17.40 |
| 2012-09-17 | 21.68 |
| 2012-09-14 | 23.38 |
| 2012-09-13 | 17.97 |
| 2012-09-12 | 15.41 |
| 2012-09-11 | 12.27 |
| 2012-09-10 | 10.56 |
| 2012-09-07 | 11.13 |
| 2012-09-06 | -2.55 |
| 2012-09-05 | -1.69 |
| 2012-09-04 | 0.02 |
| 2012-09-03 | -1.98 |
| 2012-08-31 | -2.55 |
| 2012-08-30 | -2.83 |
| 2012-08-29 | -0.55 |
| 2012-08-28 | 2.58 |
| 2012-08-27 | 4.58 |
| 2012-08-24 | 8.85 |
| 2012-08-23 | 10.85 |
| 2012-08-22 | 10.28 |
| 2012-08-21 | 10.85 |
| 2012-08-20 | 9.42 |
| 2012-08-17 | 9.71 |
| 2012-08-16 | 9.99 |
| 2012-08-15 | 11.70 |
| 2012-08-14 | 10.56 |
| 2012-08-13 | 12.84 |
| 2012-08-10 | 19.97 |
| 2012-08-09 | 19.40 |
| 2012-08-08 | 17.40 |
| 2012-08-07 | 21.11 |
| 2012-08-06 | 20.25 |
| 2012-08-03 | 18.54 |
| 2012-08-02 | 17.40 |
| 2012-08-01 | 20.54 |
| 2012-07-31 | 16.55 |
| 2012-07-30 | 13.98 |
| 2012-07-27 | 12.27 |
| 2012-07-26 | 8.57 |
| 2012-07-25 | 8.85 |
| 2012-07-24 | 10.85 |
| 2012-07-23 | 12.84 |
| 2012-07-20 | 15.69 |
| 2012-07-19 | 15.12 |
| 2012-07-18 | 17.97 |
| 2012-07-17 | 24.52 |
| 2012-07-16 | 25.09 |
| 2012-07-13 | 26.52 |
| 2012-07-12 | 21.96 |
| 2012-07-11 | 23.95 |
| 2012-07-10 | 25.95 |
| 2012-07-09 | 29.08 |
| 2012-07-06 | 34.78 |
| 2012-07-05 | 33.07 |
| 2012-07-04 | 35.07 |
| 2012-07-03 | 27.66 |
| 2012-06-29 | 27.66 |
| 2012-06-28 | 26.80 |
| 2012-06-27 | 34.21 |
| 2012-06-26 | 33.64 |
| 2012-06-25 | 40.48 |
| 2012-06-22 | 45.04 |
| 2012-06-21 | 47.61 |
| 2012-06-20 | 51.03 |
| 2012-06-19 | 51.03 |
| 2012-06-18 | 51.88 |
| 2012-06-15 | 51.03 |
| 2012-06-14 | 49.32 |
| 2012-06-13 | 54.44 |
| 2012-06-12 | 51.88 |
| 2012-06-11 | 49.89 |
| 2012-06-08 | 46.47 |
| 2012-06-07 | 49.89 |
| 2012-06-06 | 49.03 |
| 2012-06-05 | 47.04 |
| 2012-06-04 | 47.32 |
| 2012-06-01 | 56.44 |
| 2012-05-31 | 61.85 |
| 2012-05-30 | 63.85 |
| 2012-05-29 | 64.99 |
| 2012-05-28 | 59.00 |
| 2012-05-25 | 54.16 |
| 2012-05-24 | 53.87 |
| 2012-05-23 | 48.46 |
| 2012-05-22 | 51.88 |
| 2012-05-21 | 49.89 |
| 2012-05-18 | 47.32 |
| 2012-05-17 | 46.47 |
| 2012-05-16 | 48.18 |
| 2012-05-15 | 52.17 |
| 2012-05-14 | 49.03 |
| 2012-05-11 | 53.87 |
| 2012-05-10 | 61.28 |
| 2012-05-09 | 66.13 |
| 2012-05-08 | 67.27 |
| 2012-05-07 | 66.13 |
| 2012-05-04 | 70.92 |
| 2012-05-03 | 69.79 |
| 2012-05-02 | 72.33 |
| 2012-04-30 | 73.74 |
| 2012-04-27 | 71.49 |
| 2012-04-26 | 72.61 |
| 2012-04-25 | 70.08 |
| 2012-04-24 | 69.23 |
| 2012-04-23 | 69.79 |
| 2012-04-20 | 72.90 |
| 2012-04-19 | 69.79 |
| 2012-04-18 | 69.79 |
| 2012-04-17 | 70.64 |
| 2012-04-16 | 75.44 |
| 2012-04-13 | 81.64 |
| 2012-04-12 | 77.41 |
| 2012-04-11 | 74.59 |
| 2012-04-10 | 74.59 |
| 2012-04-05 | 77.13 |
| 2012-04-03 | 74.31 |
| 2012-04-02 | 64.44 |
| 2012-03-30 | 61.90 |
| 2012-03-29 | 60.49 |
| 2012-03-28 | 60.20 |
| 2012-03-27 | 61.05 |
| 2012-03-26 | 55.69 |
| 2012-03-23 | 58.51 |
| 2012-03-22 | 60.49 |
| 2012-03-21 | 61.05 |
| 2012-03-20 | 62.46 |
| 2012-03-19 | 66.69 |
| 2012-03-16 | 70.64 |
| 2012-03-15 | 70.64 |
| 2012-03-14 | 76.56 |
| 2012-03-13 | 74.03 |
| 2012-03-12 | 73.46 |
| 2012-03-09 | 72.33 |
| 2012-03-08 | 73.18 |
| 2012-03-07 | 68.95 |
| 2012-03-06 | 67.26 |
| 2012-03-05 | 76.28 |
| 2012-03-02 | 85.31 |
| 2012-03-01 | 74.31 |
| 2012-02-29 | 84.18 |
| 2012-02-28 | 88.13 |
| 2012-02-27 | 91.79 |
| 2012-02-24 | 93.77 |
| 2012-02-23 | 87.56 |
| 2012-02-22 | 91.79 |
| 2012-02-21 | 92.36 |
| 2012-02-20 | 94.90 |
| 2012-02-17 | 87.56 |
| 2012-02-16 | 87.00 |
| 2012-02-15 | 88.69 |
| 2012-02-14 | 78.26 |
| 2012-02-13 | 77.41 |
| 2012-02-10 | 74.87 |
| 2012-02-09 | 76.28 |
| 2012-02-08 | 65.85 |
| 2012-02-07 | 52.59 |
| 2012-02-06 | 59.08 |
| 2012-02-03 | 62.18 |
| 2012-02-02 | 63.03 |
| 2012-02-01 | 57.10 |
| 2012-01-31 | 57.95 |
| 2012-01-30 | 58.51 |
| 2012-01-27 | 65.00 |
| 2012-01-26 | 62.74 |
| 2012-01-20 | 60.77 |
| 2012-01-19 | 62.46 |
| 2012-01-18 | 57.10 |
| 2012-01-17 | 55.41 |
| 2012-01-16 | 43.28 |
| 2012-01-13 | 48.36 |
| 2012-01-12 | 49.20 |
| 2012-01-11 | 52.03 |
| 2012-01-10 | 53.72 |
| 2012-01-09 | 51.46 |
| 2012-01-06 | 51.18 |
| 2012-01-05 | 59.64 |
| 2012-01-04 | 60.77 |
| 2012-01-03 | 63.59 |
| 2011-12-30 | 63.31 |
| 2011-12-29 | 63.59 |
| 2011-12-28 | 61.05 |
| 2011-12-23 | 63.31 |
| 2011-12-22 | 64.15 |
| 2011-12-21 | 63.31 |
| 2011-12-20 | 60.77 |
| 2011-12-19 | 62.18 |
| 2011-12-16 | 63.87 |
| 2011-12-15 | 57.10 |
| 2011-12-14 | 54.85 |
| 2011-12-13 | 55.41 |
| 2011-12-12 | 59.92 |
| 2011-12-09 | 61.05 |
| 2011-12-08 | 64.44 |
| 2011-12-07 | 67.26 |
| 2011-12-06 | 67.26 |
| 2011-12-05 | 72.05 |
| 2011-12-02 | 72.05 |
| 2011-12-01 | 71.49 |
| 2011-11-30 | 55.13 |
| 2011-11-29 | 66.41 |
| 2011-11-28 | 64.72 |
| 2011-11-25 | 59.92 |
| 2011-11-24 | 66.69 |
| 2011-11-23 | 57.67 |
| 2011-11-22 | 65.85 |
| 2011-11-21 | 61.61 |
| 2011-11-18 | 66.13 |
| 2011-11-17 | 69.23 |
| 2011-11-16 | 70.92 |
| 2011-11-15 | 74.87 |
| 2011-11-14 | 77.13 |
| 2011-11-11 | 72.90 |
| 2011-11-10 | 72.90 |
| 2011-11-09 | 82.49 |
| 2011-11-08 | 76.85 |
| 2011-11-07 | 82.20 |
| 2011-11-04 | 78.54 |
| 2011-11-03 | 79.67 |
| 2011-11-02 | 79.10 |
| 2011-11-01 | 71.20 |
| 2011-10-31 | 77.69 |
| 2011-10-28 | 78.26 |
| 2011-10-27 | 80.23 |
| 2011-10-26 | 65.28 |
| 2011-10-25 | 60.77 |
| 2011-10-24 | 56.26 |
| 2011-10-21 | 52.03 |
| 2011-10-20 | 45.26 |
| 2011-10-19 | 50.90 |
| 2011-10-18 | 50.33 |
| 2011-10-17 | 63.87 |
| 2011-10-14 | 59.92 |
| 2011-10-13 | 71.77 |
| 2011-10-12 | 59.64 |
| 2011-10-11 | 55.97 |
| 2011-10-10 | 47.23 |
| 2011-10-07 | 44.97 |
| 2011-10-06 | 30.87 |
| 2011-10-04 | 17.90 |
| 2011-10-03 | 29.46 |
| 2011-09-30 | 47.51 |
| 2011-09-28 | 60.49 |
| 2011-09-27 | 52.87 |
| 2011-09-26 | 39.90 |
| 2011-09-23 | 49.20 |
| 2011-09-22 | 45.82 |
| 2011-09-21 | 61.61 |
| 2011-09-20 | 58.79 |
| 2011-09-19 | 68.95 |
| 2011-09-16 | 77.97 |
| 2011-09-15 | 69.23 |
| 2011-09-14 | 73.74 |
| 2011-09-12 | 75.72 |
| 2011-09-09 | 88.97 |
| 2011-09-08 | 89.54 |
| 2011-09-07 | 82.49 |
| 2011-09-06 | 77.69 |
| 2011-09-05 | 91.79 |
| 2011-09-02 | 105.61 |
| 2011-09-01 | 108.72 |
| 2011-08-31 | 104.77 |
| 2011-08-30 | 95.24 |
| 2011-08-29 | 87.68 |
| 2011-08-26 | 84.60 |
| 2011-08-25 | 87.68 |
| 2011-08-24 | 82.92 |
| 2011-08-23 | 88.52 |
| 2011-08-22 | 80.96 |
| 2011-08-19 | 82.36 |
| 2011-08-18 | 94.96 |
| 2011-08-17 | 106.45 |
| 2011-08-16 | 109.53 |
| 2011-08-15 | 100.85 |
| 2011-08-12 | 84.88 |
| 2011-08-11 | 85.16 |
| 2011-08-10 | 97.21 |
| 2011-08-09 | 92.44 |
| 2011-08-08 | 94.12 |
| 2011-08-05 | 101.69 |
| 2011-08-04 | 111.49 |
| 2011-08-03 | 108.97 |
| 2011-08-02 | 111.21 |
| 2011-08-01 | 114.29 |
| 2011-07-29 | 109.81 |
| 2011-07-28 | 114.29 |
| 2011-07-27 | 120.74 |
| 2011-07-26 | 122.70 |
| 2011-07-25 | 115.97 |
| 2011-07-22 | 114.01 |
| 2011-07-21 | 108.13 |
| 2011-07-20 | 111.77 |
| 2011-07-19 | 110.65 |
| 2011-07-18 | 115.41 |
| 2011-07-15 | 118.21 |
| 2011-07-14 | 120.46 |
| 2011-07-13 | 120.74 |
| 2011-07-12 | 111.77 |
| 2011-07-11 | 120.74 |
| 2011-07-08 | 119.90 |
| 2011-07-07 | 118.21 |
| 2011-07-06 | 115.13 |
| 2011-07-05 | 116.81 |
| 2011-07-04 | 109.81 |
| 2011-06-30 | 105.05 |
| 2011-06-29 | 101.97 |
| 2011-06-28 | 105.61 |
| 2011-06-27 | 107.85 |
| 2011-06-24 | 102.81 |
| 2011-06-23 | 100.29 |
| 2011-06-22 | 96.65 |
| 2011-06-21 | 92.16 |
| 2011-06-20 | 86.00 |
| 2011-06-17 | 91.60 |
| 2011-06-16 | 93.00 |
| 2011-06-15 | 93.00 |
| 2011-06-14 | 95.80 |
| 2011-06-13 | 89.64 |
| 2011-06-10 | 91.32 |
| 2011-06-09 | 93.56 |
| 2011-06-08 | 96.93 |
| 2011-06-07 | 101.69 |
| 2011-06-03 | 104.21 |
| 2011-06-02 | 107.01 |
| 2011-06-01 | 113.45 |
| 2011-05-31 | 114.85 |
| 2011-05-30 | 111.49 |
| 2011-05-27 | 107.57 |
| 2011-05-26 | 98.33 |
| 2011-05-25 | 99.45 |
| 2011-05-24 | 101.97 |
| 2011-05-23 | 94.68 |
| 2011-05-20 | 93.84 |
| 2011-05-19 | 98.05 |
| 2011-05-18 | 102.25 |
| 2011-05-17 | 102.53 |
| 2011-05-16 | 98.89 |
| 2011-05-13 | 105.61 |
| 2011-05-12 | 107.01 |
| 2011-05-11 | 112.89 |
| 2011-05-09 | 112.05 |
| 2011-05-06 | 104.49 |
| 2011-05-05 | 107.01 |
| 2011-05-04 | 107.57 |
| 2011-05-03 | 116.53 |
| 2011-04-29 | 121.30 |
| 2011-04-28 | 120.46 |
| 2011-04-27 | 123.68 |
| 2011-04-26 | 123.96 |
| 2011-04-21 | 123.12 |
| 2011-04-20 | 118.66 |
| 2011-04-19 | 115.60 |
| 2011-04-18 | 115.32 |
| 2011-04-15 | 119.78 |
| 2011-04-14 | 117.83 |
| 2011-04-13 | 118.94 |
| 2011-04-12 | 118.94 |
| 2011-04-11 | 118.11 |
| 2011-04-08 | 119.50 |
| 2011-04-07 | 114.76 |
| 2011-04-06 | 108.91 |
| 2011-04-04 | 108.91 |
| 2011-04-01 | 114.21 |
| 2011-03-31 | 114.76 |
| 2011-03-30 | 105.57 |
| 2011-03-29 | 102.51 |
| 2011-03-28 | 101.39 |
| 2011-03-25 | 103.34 |
| 2011-03-24 | 105.85 |
| 2011-03-23 | 98.33 |
| 2011-03-22 | 96.66 |
| 2011-03-21 | 94.15 |
| 2011-03-18 | 88.02 |
| 2011-03-17 | 90.53 |
| 2011-03-16 | 94.71 |
| 2011-03-15 | 92.48 |
| 2011-03-14 | 86.63 |
| 2011-03-11 | 84.40 |
| 2011-03-10 | 83.57 |
| 2011-03-09 | 88.02 |
| 2011-03-08 | 81.89 |
| 2011-03-07 | 83.57 |
| 2011-03-04 | 84.40 |
| 2011-03-03 | 81.89 |
| 2011-03-02 | 77.99 |
| 2011-03-01 | 77.16 |
| 2011-02-28 | 65.46 |
| 2011-02-25 | 61.56 |
| 2011-02-24 | 59.05 |
| 2011-02-23 | 61.00 |
| 2011-02-22 | 59.89 |
| 2011-02-21 | 62.95 |
| 2011-02-18 | 67.69 |
| 2011-02-17 | 68.80 |
| 2011-02-16 | 71.03 |
| 2011-02-15 | 67.69 |
| 2011-02-14 | 63.51 |
| 2011-02-11 | 51.25 |
| 2011-02-10 | 50.97 |
| 2011-02-09 | 59.33 |
| 2011-02-08 | 61.56 |
| 2011-02-07 | 62.95 |
| 2011-02-02 | 64.07 |
| 2011-02-01 | 64.62 |
| 2011-01-31 | 64.90 |
| 2011-01-28 | 62.67 |
| 2011-01-27 | 65.74 |
| 2011-01-26 | 65.18 |
| 2011-01-25 | 65.18 |
| 2011-01-24 | 61.56 |
| 2011-01-21 | 63.23 |
| 2011-01-20 | 65.18 |
| 2011-01-19 | 69.64 |
| 2011-01-18 | 67.97 |
| 2011-01-17 | 65.46 |
| 2011-01-14 | 66.30 |
| 2011-01-13 | 68.52 |
| 2011-01-12 | 71.03 |
| 2011-01-11 | 70.47 |
| 2011-01-10 | 70.47 |
| 2011-01-07 | 78.83 |
| 2011-01-06 | 76.04 |
| 2011-01-05 | 72.42 |
| 2011-01-04 | 72.42 |
| 2011-01-03 | 62.12 |
| 2010-12-31 | 64.35 |
| 2010-12-30 | 58.77 |
| 2010-12-29 | 54.87 |
| 2010-12-28 | 56.55 |
| 2010-12-24 | 58.77 |
| 2010-12-23 | 57.66 |
| 2010-12-22 | 59.89 |
| 2010-12-21 | 57.38 |
| 2010-12-20 | 59.05 |
| 2010-12-17 | 66.57 |
| 2010-12-16 | 66.30 |
| 2010-12-15 | 74.09 |
| 2010-12-14 | 74.09 |
| 2010-12-13 | 67.97 |
| 2010-12-10 | 67.41 |
| 2010-12-09 | 66.85 |
| 2010-12-08 | 76.04 |
| 2010-12-07 | 76.32 |
| 2010-12-06 | 74.37 |
| 2010-12-03 | 70.19 |
| 2010-12-02 | 64.07 |
| 2010-12-01 | 63.79 |
| 2010-11-30 | 72.42 |
| 2010-11-29 | 61.84 |
| 2010-11-26 | 59.61 |
| 2010-11-25 | 61.00 |
| 2010-11-24 | 57.38 |
| 2010-11-23 | 55.15 |
| 2010-11-22 | 61.28 |
| 2010-11-19 | 65.18 |
| 2010-11-18 | 60.72 |
| 2010-11-17 | 55.71 |
| 2010-11-16 | 54.87 |
| 2010-11-15 | 54.87 |
| 2010-11-12 | 58.22 |
| 2010-11-11 | 66.85 |
| 2010-11-10 | 63.79 |
| 2010-11-09 | 63.51 |
| 2010-11-08 | 67.13 |
| 2010-11-05 | 68.52 |
| 2010-11-04 | 63.23 |
| 2010-11-03 | 61.56 |
| 2010-11-02 | 61.28 |
| 2010-11-01 | 57.66 |
| 2010-10-29 | 52.65 |
| 2010-10-28 | 51.53 |
| 2010-10-27 | 51.81 |
| 2010-10-26 | 59.61 |
| 2010-10-25 | 57.38 |
| 2010-10-22 | 51.25 |
| 2010-10-21 | 52.37 |
| 2010-10-20 | 50.42 |
| 2010-10-19 | 53.76 |
| 2010-10-18 | 45.68 |
| 2010-10-15 | 47.35 |
| 2010-10-14 | 47.35 |
| 2010-10-13 | 43.73 |
| 2010-10-12 | 33.70 |
| 2010-10-11 | 29.53 |
| 2010-10-08 | 32.87 |
| 2010-10-07 | 37.05 |
| 2010-10-06 | 35.93 |
| 2010-10-05 | 35.10 |
| 2010-10-04 | 30.36 |
| 2010-09-30 | 27.30 |
| 2010-09-29 | 24.51 |
| 2010-09-28 | 23.96 |
| 2010-09-27 | 27.02 |
| 2010-09-24 | 23.40 |
| 2010-09-22 | 22.01 |
| 2010-09-21 | 23.68 |
| 2010-09-20 | 23.96 |
| 2010-09-17 | 23.12 |
| 2010-09-16 | 19.78 |
| 2010-09-15 | 20.89 |
| 2010-09-14 | 20.33 |
| 2010-09-13 | 22.01 |
| 2010-09-10 | 19.22 |
| 2010-09-09 | 20.89 |
| 2010-09-08 | 17.55 |
| 2010-09-07 | 16.16 |
| 2010-09-06 | 17.27 |
| 2010-09-03 | 9.47 |
| 2010-09-02 | 8.64 |
| 2010-09-01 | 6.69 |
| 2010-08-31 | 7.24 |
| 2010-08-30 | 6.41 |
| 2010-08-27 | 1.39 |
| 2010-08-26 | 3.34 |
| 2010-08-25 | 1.95 |
| 2010-08-24 | 5.85 |
| 2010-08-23 | 5.01 |
| 2010-08-20 | 6.13 |
| 2010-08-19 | 7.24 |
| 2010-08-18 | 5.57 |
| 2010-08-17 | 6.69 |
| 2010-08-16 | 6.13 |
| 2010-08-13 | 3.34 |
| 2010-08-12 | 3.34 |
| 2010-08-11 | 2.51 |
| 2010-08-10 | 3.90 |
| 2010-08-09 | 6.69 |
| 2010-08-06 | 4.46 |
| 2010-08-05 | 5.85 |
| 2010-08-04 | 7.24 |
| 2010-08-03 | 6.69 |
| 2010-08-02 | 8.64 |
| 2010-07-30 | 5.01 |
| 2010-07-29 | 7.52 |
| 2010-07-28 | 5.01 |
| 2010-07-27 | -1.39 |
| 2010-07-26 | 0.56 |
| 2010-07-23 | 4.18 |
| 2010-07-22 | 1.11 |
| 2010-07-21 | -2.79 |
| 2010-07-20 | -5.57 |
| 2010-07-19 | -7.80 |
| 2010-07-16 | -6.96 |
| 2010-07-15 | -5.57 |
| 2010-07-14 | -3.90 |
| 2010-07-13 | -5.29 |
| 2010-07-12 | -3.90 |
| 2010-07-09 | -5.01 |
| 2010-07-08 | -7.52 |
| 2010-07-07 | -8.36 |
| 2010-07-06 | -9.19 |
| 2010-07-05 | -9.19 |
| 2010-07-02 | -9.19 |
| 2010-06-30 | -8.64 |
| 2010-06-29 | -9.47 |
| 2010-06-28 | -8.36 |
| 2010-06-25 | -6.13 |
| 2010-06-24 | -4.74 |
| 2010-06-23 | -5.57 |
| 2010-06-22 | -4.18 |
| 2010-06-21 | -2.51 |
| 2010-06-18 | -5.57 |
| 2010-06-17 | -6.41 |
| 2010-06-15 | -9.75 |
| 2010-06-14 | -10.86 |
| 2010-06-11 | -10.86 |
| 2010-06-10 | -11.42 |
| 2010-06-09 | -11.42 |
| 2010-06-08 | -11.42 |
| 2010-06-07 | -11.98 |
| 2010-06-04 | -7.80 |
| 2010-06-03 | -7.24 |
| 2010-06-02 | -7.80 |
| 2010-06-01 | -5.57 |
| 2010-05-31 | -5.01 |
| 2010-05-28 | -2.79 |
| 2010-05-27 | -8.36 |
| 2010-05-26 | -11.14 |
| 2010-05-25 | -11.42 |
| 2010-05-24 | -9.75 |
| 2010-05-20 | -12.81 |
| 2010-05-19 | -14.48 |
| 2010-05-18 | -12.26 |
| 2010-05-17 | -15.04 |
| 2010-05-14 | -10.58 |
| 2010-05-13 | -8.64 |
| 2010-05-12 | -9.47 |
| 2010-05-11 | -8.91 |
| 2010-05-10 | -5.57 |
| 2010-05-07 | -6.69 |
| 2010-05-06 | -11.42 |
| 2010-05-05 | -8.08 |
| 2010-05-04 | -7.24 |
| 2010-05-03 | -2.79 |
| 2010-04-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy