Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00012 | 1981-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0012 % |
|---|---|
| 2025-09-02 | 96.39 |
| 2025-09-01 | 96.53 |
| 2025-08-29 | 94.51 |
| 2025-08-28 | 94.65 |
| 2025-08-27 | 95.09 |
| 2025-08-26 | 96.24 |
| 2025-08-25 | 98.85 |
| 2025-08-22 | 96.53 |
| 2025-08-21 | 97.69 |
| 2025-08-20 | 97.54 |
| 2025-08-19 | 96.10 |
| 2025-08-18 | 95.09 |
| 2025-08-15 | 99.57 |
| 2025-08-14 | 109.26 |
| 2025-08-13 | 107.52 |
| 2025-08-12 | 103.47 |
| 2025-08-11 | 105.93 |
| 2025-08-08 | 102.89 |
| 2025-08-07 | 105.21 |
| 2025-08-06 | 98.56 |
| 2025-08-05 | 100.29 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 97.76 |
| 2025-07-31 | 98.85 |
| 2025-07-30 | 102.10 |
| 2025-07-29 | 101.74 |
| 2025-07-28 | 101.38 |
| 2025-07-25 | 98.48 |
| 2025-07-24 | 96.68 |
| 2025-07-23 | 96.31 |
| 2025-07-22 | 93.06 |
| 2025-07-21 | 91.98 |
| 2025-07-18 | 91.25 |
| 2025-07-17 | 91.98 |
| 2025-07-16 | 90.53 |
| 2025-07-15 | 91.98 |
| 2025-07-14 | 88.00 |
| 2025-07-11 | 88.00 |
| 2025-07-10 | 86.55 |
| 2025-07-09 | 87.28 |
| 2025-07-08 | 104.99 |
| 2025-07-07 | 109.33 |
| 2025-07-04 | 109.33 |
| 2025-07-03 | 110.05 |
| 2025-07-02 | 109.33 |
| 2025-06-30 | 98.48 |
| 2025-06-27 | 99.57 |
| 2025-06-26 | 103.55 |
| 2025-06-25 | 107.88 |
| 2025-06-24 | 98.85 |
| 2025-06-23 | 98.85 |
| 2025-06-20 | 95.59 |
| 2025-06-19 | 93.06 |
| 2025-06-18 | 92.34 |
| 2025-06-17 | 93.78 |
| 2025-06-16 | 94.51 |
| 2025-06-13 | 85.83 |
| 2025-06-12 | 83.30 |
| 2025-06-11 | 81.13 |
| 2025-06-10 | 81.49 |
| 2025-06-09 | 79.32 |
| 2025-06-06 | 78.60 |
| 2025-06-05 | 75.71 |
| 2025-06-04 | 68.11 |
| 2025-06-03 | 70.17 |
| 2025-06-02 | 66.40 |
| 2025-05-30 | 68.11 |
| 2025-05-29 | 66.75 |
| 2025-05-28 | 66.06 |
| 2025-05-27 | 67.09 |
| 2025-05-26 | 66.40 |
| 2025-05-23 | 66.40 |
| 2025-05-22 | 66.75 |
| 2025-05-21 | 69.48 |
| 2025-05-20 | 66.40 |
| 2025-05-19 | 66.06 |
| 2025-05-16 | 64.01 |
| 2025-05-15 | 66.40 |
| 2025-05-14 | 66.40 |
| 2025-05-13 | 66.40 |
| 2025-05-12 | 67.77 |
| 2025-05-09 | 64.69 |
| 2025-05-08 | 55.10 |
| 2025-05-07 | 55.45 |
| 2025-05-06 | 53.73 |
| 2025-05-02 | 52.02 |
| 2025-04-30 | 50.65 |
| 2025-04-29 | 47.91 |
| 2025-04-28 | 48.26 |
| 2025-04-25 | 47.57 |
| 2025-04-24 | 46.20 |
| 2025-04-23 | 47.57 |
| 2025-04-22 | 45.17 |
| 2025-04-17 | 43.12 |
| 2025-04-16 | 40.72 |
| 2025-04-15 | 42.09 |
| 2025-04-14 | 41.75 |
| 2025-04-11 | 38.67 |
| 2025-04-10 | 38.33 |
| 2025-04-09 | 36.14 |
| 2025-04-08 | 40.04 |
| 2025-04-07 | 43.12 |
| 2025-04-03 | 53.73 |
| 2025-04-02 | 55.10 |
| 2025-04-01 | 54.76 |
| 2025-03-31 | 53.05 |
| 2025-03-28 | 53.39 |
| 2025-03-27 | 55.10 |
| 2025-03-26 | 55.10 |
| 2025-03-25 | 53.73 |
| 2025-03-24 | 52.71 |
| 2025-03-21 | 54.76 |
| 2025-03-20 | 57.50 |
| 2025-03-19 | 58.87 |
| 2025-03-18 | 58.19 |
| 2025-03-17 | 57.16 |
| 2025-03-14 | 56.13 |
| 2025-03-13 | 55.45 |
| 2025-03-12 | 56.47 |
| 2025-03-11 | 58.87 |
| 2025-03-10 | 54.76 |
| 2025-03-07 | 55.10 |
| 2025-03-06 | 55.79 |
| 2025-03-05 | 51.68 |
| 2025-03-04 | 48.26 |
| 2025-03-03 | 45.86 |
| 2025-02-28 | 45.52 |
| 2025-02-27 | 46.20 |
| 2025-02-26 | 45.17 |
| 2025-02-25 | 42.09 |
| 2025-02-24 | 43.12 |
| 2025-02-21 | 40.72 |
| 2025-02-20 | 44.49 |
| 2025-02-19 | 45.17 |
| 2025-02-18 | 45.86 |
| 2025-02-17 | 48.94 |
| 2025-02-14 | 45.86 |
| 2025-02-13 | 45.17 |
| 2025-02-12 | 49.28 |
| 2025-02-11 | 43.12 |
| 2025-02-10 | 46.20 |
| 2025-02-07 | 46.54 |
| 2025-02-06 | 48.94 |
| 2025-02-05 | 48.26 |
| 2025-02-04 | 50.65 |
| 2025-02-03 | 51.00 |
| 2025-01-28 | 47.91 |
| 2025-01-27 | 50.31 |
| 2025-01-24 | 49.97 |
| 2025-01-23 | 49.63 |
| 2025-01-22 | 51.00 |
| 2025-01-21 | 53.05 |
| 2025-01-20 | 54.42 |
| 2025-01-17 | 53.73 |
| 2025-01-16 | 49.63 |
| 2025-01-15 | 49.28 |
| 2025-01-14 | 47.91 |
| 2025-01-13 | 49.97 |
| 2025-01-10 | 52.71 |
| 2025-01-09 | 53.05 |
| 2025-01-08 | 53.39 |
| 2025-01-07 | 56.82 |
| 2025-01-06 | 59.21 |
| 2025-01-03 | 59.21 |
| 2025-01-02 | 58.53 |
| 2024-12-31 | 61.61 |
| 2024-12-30 | 62.29 |
| 2024-12-27 | 63.32 |
| 2024-12-24 | 61.95 |
| 2024-12-23 | 58.53 |
| 2024-12-20 | 59.21 |
| 2024-12-19 | 59.55 |
| 2024-12-18 | 65.03 |
| 2024-12-17 | 63.66 |
| 2024-12-16 | 66.06 |
| 2024-12-13 | 68.46 |
| 2024-12-12 | 71.20 |
| 2024-12-11 | 71.20 |
| 2024-12-10 | 74.62 |
| 2024-12-09 | 74.96 |
| 2024-12-06 | 71.54 |
| 2024-12-05 | 69.48 |
| 2024-12-04 | 69.48 |
| 2024-12-03 | 71.88 |
| 2024-12-02 | 67.43 |
| 2024-11-29 | 67.09 |
| 2024-11-28 | 69.14 |
| 2024-11-27 | 69.14 |
| 2024-11-26 | 66.06 |
| 2024-11-25 | 67.09 |
| 2024-11-22 | 67.43 |
| 2024-11-21 | 71.88 |
| 2024-11-20 | 72.22 |
| 2024-11-19 | 71.20 |
| 2024-11-18 | 68.46 |
| 2024-11-15 | 70.51 |
| 2024-11-14 | 70.17 |
| 2024-11-13 | 69.48 |
| 2024-11-12 | 73.59 |
| 2024-11-11 | 78.39 |
| 2024-11-08 | 78.39 |
| 2024-11-07 | 79.41 |
| 2024-11-06 | 77.36 |
| 2024-11-05 | 77.70 |
| 2024-11-04 | 75.65 |
| 2024-11-01 | 72.91 |
| 2024-10-31 | 71.54 |
| 2024-10-30 | 72.57 |
| 2024-10-29 | 72.91 |
| 2024-10-28 | 75.65 |
| 2024-10-25 | 74.96 |
| 2024-10-24 | 75.99 |
| 2024-10-23 | 79.07 |
| 2024-10-22 | 79.07 |
| 2024-10-21 | 80.44 |
| 2024-10-18 | 80.78 |
| 2024-10-17 | 77.36 |
| 2024-10-16 | 76.67 |
| 2024-10-15 | 72.22 |
| 2024-10-14 | 74.96 |
| 2024-10-10 | 76.33 |
| 2024-10-09 | 73.94 |
| 2024-10-08 | 74.62 |
| 2024-10-07 | 81.13 |
| 2024-10-04 | 81.81 |
| 2024-10-03 | 81.13 |
| 2024-10-02 | 86.26 |
| 2024-09-30 | 69.83 |
| 2024-09-27 | 75.99 |
| 2024-09-26 | 76.33 |
| 2024-09-25 | 74.62 |
| 2024-09-24 | 74.28 |
| 2024-09-23 | 72.57 |
| 2024-09-20 | 74.28 |
| 2024-09-19 | 69.83 |
| 2024-09-17 | 66.40 |
| 2024-09-16 | 62.98 |
| 2024-09-13 | 60.58 |
| 2024-09-12 | 59.90 |
| 2024-09-11 | 58.87 |
| 2024-09-10 | 58.53 |
| 2024-09-09 | 60.58 |
| 2024-09-05 | 63.32 |
| 2024-09-04 | 59.55 |
| 2024-09-03 | 59.55 |
| 2024-09-02 | 59.90 |
| 2024-08-30 | 62.91 |
| 2024-08-29 | 63.92 |
| 2024-08-28 | 62.58 |
| 2024-08-27 | 60.57 |
| 2024-08-26 | 54.20 |
| 2024-08-23 | 48.50 |
| 2024-08-22 | 47.16 |
| 2024-08-21 | 45.15 |
| 2024-08-20 | 47.83 |
| 2024-08-19 | 50.51 |
| 2024-08-16 | 47.49 |
| 2024-08-15 | 47.49 |
| 2024-08-14 | 48.16 |
| 2024-08-13 | 48.16 |
| 2024-08-12 | 47.83 |
| 2024-08-09 | 51.52 |
| 2024-08-08 | 49.17 |
| 2024-08-07 | 48.16 |
| 2024-08-06 | 46.82 |
| 2024-08-05 | 46.49 |
| 2024-08-02 | 46.82 |
| 2024-08-01 | 46.82 |
| 2024-07-31 | 47.16 |
| 2024-07-30 | 45.48 |
| 2024-07-29 | 49.51 |
| 2024-07-26 | 48.84 |
| 2024-07-25 | 49.84 |
| 2024-07-24 | 50.85 |
| 2024-07-23 | 51.18 |
| 2024-07-22 | 52.19 |
| 2024-07-19 | 50.85 |
| 2024-07-18 | 53.53 |
| 2024-07-17 | 54.20 |
| 2024-07-16 | 50.51 |
| 2024-07-15 | 53.53 |
| 2024-07-12 | 56.88 |
| 2024-07-11 | 45.82 |
| 2024-07-10 | 41.46 |
| 2024-07-09 | 40.12 |
| 2024-07-08 | 39.11 |
| 2024-07-05 | 41.46 |
| 2024-07-04 | 42.13 |
| 2024-07-03 | 42.13 |
| 2024-07-02 | 41.46 |
| 2024-06-28 | 40.45 |
| 2024-06-27 | 41.80 |
| 2024-06-26 | 43.14 |
| 2024-06-25 | 42.80 |
| 2024-06-24 | 44.14 |
| 2024-06-21 | 42.13 |
| 2024-06-20 | 45.15 |
| 2024-06-19 | 47.16 |
| 2024-06-18 | 43.14 |
| 2024-06-17 | 43.81 |
| 2024-06-14 | 43.81 |
| 2024-06-13 | 46.82 |
| 2024-06-12 | 46.49 |
| 2024-06-11 | 47.49 |
| 2024-06-07 | 52.52 |
| 2024-06-06 | 53.86 |
| 2024-06-05 | 54.20 |
| 2024-06-04 | 58.22 |
| 2024-06-03 | 57.27 |
| 2024-05-31 | 54.41 |
| 2024-05-30 | 56.31 |
| 2024-05-29 | 57.59 |
| 2024-05-28 | 60.45 |
| 2024-05-27 | 60.76 |
| 2024-05-24 | 61.40 |
| 2024-05-23 | 66.16 |
| 2024-05-22 | 70.29 |
| 2024-05-21 | 70.29 |
| 2024-05-20 | 73.15 |
| 2024-05-17 | 68.07 |
| 2024-05-16 | 65.85 |
| 2024-05-14 | 58.22 |
| 2024-05-13 | 59.81 |
| 2024-05-10 | 57.59 |
| 2024-05-09 | 53.46 |
| 2024-05-08 | 53.14 |
| 2024-05-07 | 55.68 |
| 2024-05-06 | 54.41 |
| 2024-05-03 | 54.73 |
| 2024-05-02 | 53.77 |
| 2024-04-30 | 51.23 |
| 2024-04-29 | 51.55 |
| 2024-04-26 | 50.91 |
| 2024-04-25 | 49.64 |
| 2024-04-24 | 47.42 |
| 2024-04-23 | 46.15 |
| 2024-04-22 | 43.92 |
| 2024-04-19 | 40.75 |
| 2024-04-18 | 41.70 |
| 2024-04-17 | 42.02 |
| 2024-04-16 | 47.42 |
| 2024-04-15 | 49.01 |
| 2024-04-12 | 49.33 |
| 2024-04-11 | 50.28 |
| 2024-04-10 | 50.91 |
| 2024-04-09 | 48.69 |
| 2024-04-08 | 44.24 |
| 2024-04-05 | 44.56 |
| 2024-04-03 | 44.88 |
| 2024-04-02 | 46.78 |
| 2024-03-28 | 41.70 |
| 2024-03-27 | 45.19 |
| 2024-03-26 | 45.51 |
| 2024-03-25 | 44.56 |
| 2024-03-22 | 49.64 |
| 2024-03-21 | 46.15 |
| 2024-03-20 | 39.79 |
| 2024-03-19 | 41.38 |
| 2024-03-18 | 41.70 |
| 2024-03-15 | 47.42 |
| 2024-03-14 | 49.33 |
| 2024-03-13 | 49.64 |
| 2024-03-12 | 49.64 |
| 2024-03-11 | 44.24 |
| 2024-03-08 | 41.06 |
| 2024-03-07 | 39.48 |
| 2024-03-06 | 39.16 |
| 2024-03-05 | 39.16 |
| 2024-03-04 | 42.34 |
| 2024-03-01 | 42.34 |
| 2024-02-29 | 43.61 |
| 2024-02-28 | 46.47 |
| 2024-02-27 | 41.06 |
| 2024-02-26 | 40.11 |
| 2024-02-23 | 39.48 |
| 2024-02-22 | 40.11 |
| 2024-02-21 | 39.16 |
| 2024-02-20 | 35.35 |
| 2024-02-19 | 34.07 |
| 2024-02-16 | 36.62 |
| 2024-02-15 | 32.80 |
| 2024-02-14 | 32.80 |
| 2024-02-09 | 33.44 |
| 2024-02-08 | 32.80 |
| 2024-02-07 | 33.12 |
| 2024-02-06 | 33.12 |
| 2024-02-05 | 29.63 |
| 2024-02-02 | 31.22 |
| 2024-02-01 | 30.26 |
| 2024-01-31 | 29.31 |
| 2024-01-30 | 33.44 |
| 2024-01-29 | 36.93 |
| 2024-01-26 | 34.07 |
| 2024-01-25 | 34.07 |
| 2024-01-24 | 34.71 |
| 2024-01-23 | 30.90 |
| 2024-01-22 | 28.99 |
| 2024-01-19 | 33.44 |
| 2024-01-18 | 34.07 |
| 2024-01-17 | 33.76 |
| 2024-01-16 | 40.75 |
| 2024-01-15 | 43.61 |
| 2024-01-12 | 44.56 |
| 2024-01-11 | 43.92 |
| 2024-01-10 | 42.97 |
| 2024-01-09 | 43.61 |
| 2024-01-08 | 42.65 |
| 2024-01-05 | 44.88 |
| 2024-01-04 | 44.88 |
| 2024-01-03 | 43.61 |
| 2024-01-02 | 49.64 |
| 2023-12-29 | 52.82 |
| 2023-12-28 | 53.14 |
| 2023-12-27 | 49.01 |
| 2023-12-22 | 47.42 |
| 2023-12-21 | 48.05 |
| 2023-12-20 | 46.15 |
| 2023-12-19 | 46.78 |
| 2023-12-18 | 46.78 |
| 2023-12-15 | 49.96 |
| 2023-12-14 | 46.47 |
| 2023-12-13 | 41.70 |
| 2023-12-12 | 39.48 |
| 2023-12-11 | 37.25 |
| 2023-12-08 | 35.03 |
| 2023-12-07 | 35.66 |
| 2023-12-06 | 37.25 |
| 2023-12-05 | 33.12 |
| 2023-12-04 | 35.35 |
| 2023-12-01 | 35.03 |
| 2023-11-30 | 35.03 |
| 2023-11-29 | 35.03 |
| 2023-11-28 | 39.48 |
| 2023-11-27 | 40.11 |
| 2023-11-24 | 41.70 |
| 2023-11-23 | 43.29 |
| 2023-11-22 | 42.34 |
| 2023-11-21 | 41.06 |
| 2023-11-20 | 40.11 |
| 2023-11-17 | 38.84 |
| 2023-11-16 | 38.52 |
| 2023-11-15 | 42.97 |
| 2023-11-14 | 36.62 |
| 2023-11-13 | 34.39 |
| 2023-11-10 | 31.22 |
| 2023-11-09 | 32.80 |
| 2023-11-08 | 34.07 |
| 2023-11-07 | 35.03 |
| 2023-11-06 | 40.11 |
| 2023-11-03 | 41.06 |
| 2023-11-02 | 36.62 |
| 2023-11-01 | 30.58 |
| 2023-10-31 | 29.63 |
| 2023-10-30 | 31.53 |
| 2023-10-27 | 31.22 |
| 2023-10-26 | 27.09 |
| 2023-10-25 | 29.94 |
| 2023-10-24 | 30.90 |
| 2023-10-20 | 30.58 |
| 2023-10-19 | 29.31 |
| 2023-10-18 | 32.49 |
| 2023-10-17 | 31.53 |
| 2023-10-16 | 30.58 |
| 2023-10-13 | 31.22 |
| 2023-10-12 | 35.66 |
| 2023-10-11 | 32.17 |
| 2023-10-10 | 31.85 |
| 2023-10-09 | 28.99 |
| 2023-10-06 | 30.58 |
| 2023-10-05 | 28.36 |
| 2023-10-04 | 26.58 |
| 2023-10-03 | 24.54 |
| 2023-09-29 | 31.22 |
| 2023-09-28 | 25.81 |
| 2023-09-27 | 25.56 |
| 2023-09-26 | 24.67 |
| 2023-09-25 | 26.96 |
| 2023-09-22 | 28.04 |
| 2023-09-21 | 25.81 |
| 2023-09-20 | 28.04 |
| 2023-09-19 | 27.72 |
| 2023-09-18 | 27.40 |
| 2023-09-15 | 29.94 |
| 2023-09-14 | 30.26 |
| 2023-09-13 | 31.22 |
| 2023-09-12 | 28.99 |
| 2023-09-11 | 28.99 |
| 2023-09-07 | 34.39 |
| 2023-09-06 | 35.98 |
| 2023-09-05 | 33.76 |
| 2023-09-04 | 36.30 |
| 2023-08-31 | 33.76 |
| 2023-08-30 | 36.24 |
| 2023-08-29 | 34.07 |
| 2023-08-28 | 31.90 |
| 2023-08-25 | 31.90 |
| 2023-08-24 | 33.14 |
| 2023-08-23 | 31.27 |
| 2023-08-22 | 29.10 |
| 2023-08-21 | 29.10 |
| 2023-08-18 | 32.52 |
| 2023-08-17 | 33.45 |
| 2023-08-16 | 33.45 |
| 2023-08-15 | 35.93 |
| 2023-08-14 | 39.96 |
| 2023-08-11 | 44.00 |
| 2023-08-10 | 41.21 |
| 2023-08-09 | 41.21 |
| 2023-08-08 | 41.21 |
| 2023-08-07 | 43.07 |
| 2023-08-04 | 42.14 |
| 2023-08-03 | 42.76 |
| 2023-08-02 | 43.38 |
| 2023-08-01 | 46.48 |
| 2023-07-31 | 48.96 |
| 2023-07-28 | 50.21 |
| 2023-07-27 | 48.34 |
| 2023-07-26 | 45.24 |
| 2023-07-25 | 45.55 |
| 2023-07-24 | 41.21 |
| 2023-07-21 | 44.00 |
| 2023-07-20 | 43.07 |
| 2023-07-19 | 42.45 |
| 2023-07-18 | 42.76 |
| 2023-07-14 | 45.24 |
| 2023-07-13 | 44.00 |
| 2023-07-12 | 42.76 |
| 2023-07-11 | 43.38 |
| 2023-07-10 | 41.21 |
| 2023-07-07 | 40.58 |
| 2023-07-06 | 41.83 |
| 2023-07-05 | 44.93 |
| 2023-07-04 | 46.48 |
| 2023-07-03 | 47.41 |
| 2023-06-30 | 44.62 |
| 2023-06-29 | 43.07 |
| 2023-06-28 | 45.86 |
| 2023-06-27 | 44.62 |
| 2023-06-26 | 44.00 |
| 2023-06-23 | 43.69 |
| 2023-06-21 | 47.72 |
| 2023-06-20 | 49.90 |
| 2023-06-19 | 48.96 |
| 2023-06-16 | 47.41 |
| 2023-06-15 | 47.10 |
| 2023-06-14 | 46.17 |
| 2023-06-13 | 48.96 |
| 2023-06-12 | 49.27 |
| 2023-06-09 | 48.65 |
| 2023-06-08 | 47.72 |
| 2023-06-07 | 48.34 |
| 2023-06-06 | 47.72 |
| 2023-06-05 | 46.25 |
| 2023-06-02 | 44.49 |
| 2023-06-01 | 38.31 |
| 2023-05-31 | 46.25 |
| 2023-05-30 | 52.43 |
| 2023-05-29 | 56.84 |
| 2023-05-25 | 55.67 |
| 2023-05-24 | 56.84 |
| 2023-05-23 | 58.32 |
| 2023-05-22 | 60.08 |
| 2023-05-19 | 59.49 |
| 2023-05-18 | 59.79 |
| 2023-05-17 | 59.49 |
| 2023-05-16 | 62.73 |
| 2023-05-15 | 63.61 |
| 2023-05-12 | 60.08 |
| 2023-05-11 | 62.73 |
| 2023-05-10 | 64.50 |
| 2023-05-09 | 65.67 |
| 2023-05-08 | 69.79 |
| 2023-05-05 | 68.03 |
| 2023-05-04 | 65.97 |
| 2023-05-03 | 63.91 |
| 2023-05-02 | 64.50 |
| 2023-04-28 | 64.20 |
| 2023-04-27 | 61.26 |
| 2023-04-26 | 59.49 |
| 2023-04-25 | 57.14 |
| 2023-04-24 | 56.84 |
| 2023-04-21 | 54.49 |
| 2023-04-20 | 55.67 |
| 2023-04-19 | 55.37 |
| 2023-04-18 | 60.38 |
| 2023-04-17 | 60.38 |
| 2023-04-14 | 60.38 |
| 2023-04-13 | 60.96 |
| 2023-04-12 | 63.32 |
| 2023-04-11 | 62.44 |
| 2023-04-06 | 61.55 |
| 2023-04-04 | 59.49 |
| 2023-04-03 | 59.20 |
| 2023-03-31 | 59.79 |
| 2023-03-30 | 59.20 |
| 2023-03-29 | 59.79 |
| 2023-03-28 | 59.20 |
| 2023-03-27 | 58.32 |
| 2023-03-24 | 58.90 |
| 2023-03-23 | 59.49 |
| 2023-03-22 | 57.14 |
| 2023-03-21 | 56.55 |
| 2023-03-20 | 57.14 |
| 2023-03-17 | 61.55 |
| 2023-03-16 | 60.96 |
| 2023-03-15 | 61.85 |
| 2023-03-14 | 63.02 |
| 2023-03-13 | 63.32 |
| 2023-03-10 | 61.55 |
| 2023-03-09 | 65.38 |
| 2023-03-08 | 64.20 |
| 2023-03-07 | 65.67 |
| 2023-03-06 | 65.97 |
| 2023-03-03 | 65.38 |
| 2023-03-02 | 64.20 |
| 2023-03-01 | 67.14 |
| 2023-02-28 | 62.14 |
| 2023-02-27 | 61.26 |
| 2023-02-24 | 59.79 |
| 2023-02-23 | 60.38 |
| 2023-02-22 | 64.20 |
| 2023-02-21 | 61.55 |
| 2023-02-20 | 61.55 |
| 2023-02-17 | 59.20 |
| 2023-02-16 | 62.14 |
| 2023-02-15 | 63.02 |
| 2023-02-14 | 66.26 |
| 2023-02-13 | 63.61 |
| 2023-02-10 | 71.85 |
| 2023-02-09 | 70.38 |
| 2023-02-08 | 69.50 |
| 2023-02-07 | 69.20 |
| 2023-02-06 | 70.09 |
| 2023-02-03 | 72.44 |
| 2023-02-02 | 71.85 |
| 2023-02-01 | 70.97 |
| 2023-01-31 | 70.38 |
| 2023-01-30 | 75.97 |
| 2023-01-27 | 76.86 |
| 2023-01-26 | 77.15 |
| 2023-01-20 | 74.50 |
| 2023-01-19 | 73.62 |
| 2023-01-18 | 71.85 |
| 2023-01-17 | 70.09 |
| 2023-01-16 | 69.79 |
| 2023-01-13 | 63.61 |
| 2023-01-12 | 65.67 |
| 2023-01-11 | 64.50 |
| 2023-01-10 | 64.79 |
| 2023-01-09 | 65.67 |
| 2023-01-06 | 64.79 |
| 2023-01-05 | 64.20 |
| 2023-01-04 | 63.61 |
| 2023-01-03 | 62.44 |
| 2022-12-30 | 60.38 |
| 2022-12-29 | 58.02 |
| 2022-12-28 | 58.32 |
| 2022-12-23 | 55.67 |
| 2022-12-22 | 55.96 |
| 2022-12-21 | 52.43 |
| 2022-12-20 | 52.43 |
| 2022-12-19 | 56.55 |
| 2022-12-16 | 58.32 |
| 2022-12-15 | 55.37 |
| 2022-12-14 | 54.79 |
| 2022-12-13 | 60.08 |
| 2022-12-12 | 53.31 |
| 2022-12-09 | 55.96 |
| 2022-12-08 | 53.02 |
| 2022-12-07 | 43.90 |
| 2022-12-06 | 45.37 |
| 2022-12-05 | 44.19 |
| 2022-12-02 | 41.84 |
| 2022-12-01 | 44.78 |
| 2022-11-30 | 51.25 |
| 2022-11-29 | 43.01 |
| 2022-11-28 | 38.31 |
| 2022-11-25 | 42.43 |
| 2022-11-24 | 41.54 |
| 2022-11-23 | 37.72 |
| 2022-11-22 | 37.13 |
| 2022-11-21 | 38.31 |
| 2022-11-18 | 35.95 |
| 2022-11-17 | 40.66 |
| 2022-11-16 | 40.95 |
| 2022-11-15 | 42.43 |
| 2022-11-14 | 40.95 |
| 2022-11-11 | 35.95 |
| 2022-11-10 | 26.83 |
| 2022-11-09 | 27.42 |
| 2022-11-08 | 25.65 |
| 2022-11-07 | 24.18 |
| 2022-11-04 | 22.42 |
| 2022-11-03 | 17.24 |
| 2022-11-02 | 17.47 |
| 2022-11-01 | 14.06 |
| 2022-10-31 | 13.12 |
| 2022-10-28 | 18.88 |
| 2022-10-27 | 20.36 |
| 2022-10-26 | 19.77 |
| 2022-10-25 | 19.18 |
| 2022-10-24 | 21.24 |
| 2022-10-21 | 25.95 |
| 2022-10-20 | 27.42 |
| 2022-10-19 | 26.24 |
| 2022-10-18 | 30.95 |
| 2022-10-17 | 30.66 |
| 2022-10-14 | 28.89 |
| 2022-10-13 | 28.01 |
| 2022-10-12 | 26.54 |
| 2022-10-11 | 28.89 |
| 2022-10-10 | 27.12 |
| 2022-10-07 | 31.24 |
| 2022-10-06 | 34.19 |
| 2022-10-05 | 33.60 |
| 2022-10-03 | 29.18 |
| 2022-09-30 | 29.48 |
| 2022-09-29 | 29.18 |
| 2022-09-28 | 30.36 |
| 2022-09-27 | 35.66 |
| 2022-09-26 | 36.25 |
| 2022-09-23 | 41.25 |
| 2022-09-22 | 42.43 |
| 2022-09-21 | 45.07 |
| 2022-09-20 | 46.84 |
| 2022-09-19 | 46.25 |
| 2022-09-16 | 48.31 |
| 2022-09-15 | 45.66 |
| 2022-09-14 | 46.25 |
| 2022-09-13 | 49.49 |
| 2022-09-09 | 49.49 |
| 2022-09-08 | 46.84 |
| 2022-09-07 | 47.13 |
| 2022-09-06 | 48.90 |
| 2022-09-05 | 48.90 |
| 2022-09-02 | 51.25 |
| 2022-09-01 | 51.25 |
| 2022-08-31 | 51.83 |
| 2022-08-30 | 53.56 |
| 2022-08-29 | 52.99 |
| 2022-08-26 | 52.70 |
| 2022-08-25 | 51.54 |
| 2022-08-24 | 50.39 |
| 2022-08-23 | 57.32 |
| 2022-08-22 | 59.91 |
| 2022-08-19 | 62.51 |
| 2022-08-18 | 62.22 |
| 2022-08-17 | 63.09 |
| 2022-08-16 | 61.07 |
| 2022-08-15 | 61.07 |
| 2022-08-12 | 62.22 |
| 2022-08-11 | 62.51 |
| 2022-08-10 | 59.05 |
| 2022-08-09 | 61.36 |
| 2022-08-08 | 60.20 |
| 2022-08-05 | 61.93 |
| 2022-08-04 | 57.32 |
| 2022-08-03 | 56.45 |
| 2022-08-02 | 54.43 |
| 2022-08-01 | 57.03 |
| 2022-07-29 | 57.60 |
| 2022-07-28 | 58.47 |
| 2022-07-27 | 58.47 |
| 2022-07-26 | 58.18 |
| 2022-07-25 | 57.32 |
| 2022-07-22 | 56.45 |
| 2022-07-21 | 56.74 |
| 2022-07-20 | 61.07 |
| 2022-07-19 | 60.20 |
| 2022-07-18 | 61.93 |
| 2022-07-15 | 59.34 |
| 2022-07-14 | 61.65 |
| 2022-07-13 | 64.24 |
| 2022-07-12 | 64.53 |
| 2022-07-11 | 64.24 |
| 2022-07-08 | 66.26 |
| 2022-07-07 | 65.40 |
| 2022-07-06 | 65.98 |
| 2022-07-05 | 68.00 |
| 2022-07-04 | 66.84 |
| 2022-06-30 | 69.73 |
| 2022-06-29 | 70.02 |
| 2022-06-28 | 71.46 |
| 2022-06-27 | 70.88 |
| 2022-06-24 | 67.42 |
| 2022-06-23 | 67.13 |
| 2022-06-22 | 66.84 |
| 2022-06-21 | 68.57 |
| 2022-06-20 | 65.11 |
| 2022-06-17 | 62.22 |
| 2022-06-16 | 64.82 |
| 2022-06-15 | 69.44 |
| 2022-06-14 | 69.73 |
| 2022-06-13 | 70.59 |
| 2022-06-10 | 74.06 |
| 2022-06-09 | 75.21 |
| 2022-06-08 | 75.21 |
| 2022-06-07 | 76.66 |
| 2022-06-06 | 79.54 |
| 2022-06-02 | 79.83 |
| 2022-06-01 | 87.59 |
| 2022-05-31 | 84.54 |
| 2022-05-30 | 85.10 |
| 2022-05-27 | 83.43 |
| 2022-05-26 | 80.38 |
| 2022-05-25 | 80.38 |
| 2022-05-24 | 80.11 |
| 2022-05-23 | 80.94 |
| 2022-05-20 | 81.77 |
| 2022-05-19 | 77.61 |
| 2022-05-18 | 79.55 |
| 2022-05-17 | 77.89 |
| 2022-05-16 | 75.95 |
| 2022-05-13 | 75.40 |
| 2022-05-12 | 74.57 |
| 2022-05-11 | 74.57 |
| 2022-05-10 | 73.73 |
| 2022-05-06 | 76.23 |
| 2022-05-05 | 77.06 |
| 2022-05-04 | 77.89 |
| 2022-05-03 | 75.67 |
| 2022-04-29 | 76.51 |
| 2022-04-28 | 78.72 |
| 2022-04-27 | 77.61 |
| 2022-04-26 | 80.66 |
| 2022-04-25 | 81.77 |
| 2022-04-22 | 83.16 |
| 2022-04-21 | 84.54 |
| 2022-04-20 | 82.88 |
| 2022-04-19 | 83.71 |
| 2022-04-14 | 87.59 |
| 2022-04-13 | 84.54 |
| 2022-04-12 | 82.60 |
| 2022-04-11 | 84.26 |
| 2022-04-08 | 83.71 |
| 2022-04-07 | 83.16 |
| 2022-04-06 | 85.10 |
| 2022-04-04 | 82.05 |
| 2022-04-01 | 82.32 |
| 2022-03-31 | 80.66 |
| 2022-03-30 | 84.26 |
| 2022-03-29 | 82.05 |
| 2022-03-28 | 84.54 |
| 2022-03-25 | 86.20 |
| 2022-03-24 | 82.05 |
| 2022-03-23 | 83.71 |
| 2022-03-22 | 84.26 |
| 2022-03-21 | 87.31 |
| 2022-03-18 | 88.97 |
| 2022-03-17 | 84.26 |
| 2022-03-16 | 69.58 |
| 2022-03-15 | 70.41 |
| 2022-03-14 | 73.18 |
| 2022-03-11 | 74.84 |
| 2022-03-10 | 77.06 |
| 2022-03-09 | 74.01 |
| 2022-03-08 | 78.72 |
| 2022-03-07 | 75.40 |
| 2022-03-04 | 75.95 |
| 2022-03-03 | 75.95 |
| 2022-03-02 | 77.34 |
| 2022-03-01 | 77.34 |
| 2022-02-28 | 80.11 |
| 2022-02-25 | 79.55 |
| 2022-02-24 | 80.66 |
| 2022-02-23 | 84.26 |
| 2022-02-22 | 83.71 |
| 2022-02-21 | 87.59 |
| 2022-02-18 | 91.75 |
| 2022-02-17 | 89.53 |
| 2022-02-16 | 91.19 |
| 2022-02-15 | 93.13 |
| 2022-02-14 | 92.58 |
| 2022-02-11 | 93.96 |
| 2022-02-10 | 94.52 |
| 2022-02-09 | 93.13 |
| 2022-02-08 | 92.02 |
| 2022-02-07 | 93.41 |
| 2022-02-04 | 93.96 |
| 2022-01-31 | 88.70 |
| 2022-01-28 | 88.42 |
| 2022-01-27 | 91.75 |
| 2022-01-26 | 93.96 |
| 2022-01-25 | 91.75 |
| 2022-01-24 | 94.24 |
| 2022-01-21 | 92.02 |
| 2022-01-20 | 87.59 |
| 2022-01-19 | 86.76 |
| 2022-01-18 | 86.48 |
| 2022-01-17 | 85.37 |
| 2022-01-14 | 85.37 |
| 2022-01-13 | 85.37 |
| 2022-01-12 | 85.93 |
| 2022-01-11 | 86.20 |
| 2022-01-10 | 82.88 |
| 2022-01-07 | 82.32 |
| 2022-01-06 | 80.11 |
| 2022-01-05 | 82.60 |
| 2022-01-04 | 83.71 |
| 2022-01-03 | 84.26 |
| 2021-12-31 | 83.99 |
| 2021-12-30 | 84.26 |
| 2021-12-29 | 83.99 |
| 2021-12-28 | 84.26 |
| 2021-12-24 | 83.71 |
| 2021-12-23 | 81.22 |
| 2021-12-22 | 79.28 |
| 2021-12-21 | 80.11 |
| 2021-12-20 | 78.45 |
| 2021-12-17 | 80.38 |
| 2021-12-16 | 80.94 |
| 2021-12-15 | 82.88 |
| 2021-12-14 | 82.60 |
| 2021-12-13 | 85.65 |
| 2021-12-10 | 86.48 |
| 2021-12-09 | 88.97 |
| 2021-12-08 | 83.16 |
| 2021-12-07 | 80.66 |
| 2021-12-06 | 80.66 |
| 2021-12-03 | 80.94 |
| 2021-12-02 | 80.11 |
| 2021-12-01 | 78.72 |
| 2021-11-30 | 76.78 |
| 2021-11-29 | 83.16 |
| 2021-11-26 | 83.16 |
| 2021-11-25 | 87.31 |
| 2021-11-24 | 87.87 |
| 2021-11-23 | 87.87 |
| 2021-11-22 | 89.25 |
| 2021-11-19 | 87.03 |
| 2021-11-18 | 86.20 |
| 2021-11-17 | 86.20 |
| 2021-11-16 | 85.65 |
| 2021-11-15 | 85.37 |
| 2021-11-12 | 85.93 |
| 2021-11-11 | 87.87 |
| 2021-11-10 | 85.65 |
| 2021-11-09 | 84.82 |
| 2021-11-08 | 84.54 |
| 2021-11-05 | 81.77 |
| 2021-11-04 | 76.51 |
| 2021-11-03 | 81.77 |
| 2021-11-02 | 79.55 |
| 2021-11-01 | 80.38 |
| 2021-10-29 | 80.66 |
| 2021-10-28 | 78.72 |
| 2021-10-27 | 78.72 |
| 2021-10-26 | 78.72 |
| 2021-10-25 | 80.38 |
| 2021-10-22 | 80.66 |
| 2021-10-21 | 79.28 |
| 2021-10-20 | 77.06 |
| 2021-10-19 | 77.34 |
| 2021-10-18 | 76.23 |
| 2021-10-15 | 79.28 |
| 2021-10-12 | 77.89 |
| 2021-10-11 | 77.06 |
| 2021-10-08 | 79.00 |
| 2021-10-07 | 80.94 |
| 2021-10-06 | 69.02 |
| 2021-10-05 | 69.30 |
| 2021-10-04 | 66.81 |
| 2021-09-30 | 65.42 |
| 2021-09-29 | 67.36 |
| 2021-09-28 | 61.82 |
| 2021-09-27 | 60.43 |
| 2021-09-24 | 59.33 |
| 2021-09-23 | 65.42 |
| 2021-09-21 | 63.76 |
| 2021-09-20 | 60.43 |
| 2021-09-17 | 84.82 |
| 2021-09-16 | 85.37 |
| 2021-09-15 | 88.14 |
| 2021-09-14 | 87.31 |
| 2021-09-13 | 90.64 |
| 2021-09-10 | 90.64 |
| 2021-09-09 | 89.25 |
| 2021-09-08 | 88.14 |
| 2021-09-07 | 90.64 |
| 2021-09-06 | 91.75 |
| 2021-09-03 | 92.58 |
| 2021-09-02 | 94.79 |
| 2021-09-01 | 94.52 |
| 2021-08-31 | 92.33 |
| 2021-08-30 | 91.51 |
| 2021-08-27 | 90.70 |
| 2021-08-26 | 92.33 |
| 2021-08-25 | 92.88 |
| 2021-08-24 | 92.33 |
| 2021-08-23 | 95.61 |
| 2021-08-20 | 92.33 |
| 2021-08-19 | 93.43 |
| 2021-08-18 | 95.89 |
| 2021-08-17 | 94.79 |
| 2021-08-16 | 97.25 |
| 2021-08-13 | 95.61 |
| 2021-08-12 | 93.97 |
| 2021-08-11 | 91.51 |
| 2021-08-10 | 91.24 |
| 2021-08-09 | 92.61 |
| 2021-08-06 | 90.97 |
| 2021-08-05 | 90.97 |
| 2021-08-04 | 92.61 |
| 2021-08-03 | 92.33 |
| 2021-08-02 | 91.51 |
| 2021-07-30 | 89.88 |
| 2021-07-29 | 92.06 |
| 2021-07-28 | 92.33 |
| 2021-07-27 | 94.52 |
| 2021-07-26 | 95.61 |
| 2021-07-23 | 96.98 |
| 2021-07-22 | 98.07 |
| 2021-07-21 | 96.16 |
| 2021-07-20 | 96.16 |
| 2021-07-19 | 98.34 |
| 2021-07-16 | 99.44 |
| 2021-07-15 | 101.35 |
| 2021-07-14 | 98.07 |
| 2021-07-13 | 102.99 |
| 2021-07-12 | 99.71 |
| 2021-07-09 | 98.89 |
| 2021-07-08 | 99.98 |
| 2021-07-07 | 101.35 |
| 2021-07-06 | 100.53 |
| 2021-07-05 | 102.72 |
| 2021-07-02 | 99.98 |
| 2021-06-30 | 101.08 |
| 2021-06-29 | 100.53 |
| 2021-06-28 | 104.08 |
| 2021-06-25 | 105.72 |
| 2021-06-24 | 104.36 |
| 2021-06-23 | 104.90 |
| 2021-06-22 | 104.63 |
| 2021-06-21 | 105.45 |
| 2021-06-18 | 109.82 |
| 2021-06-17 | 107.63 |
| 2021-06-16 | 108.73 |
| 2021-06-15 | 108.73 |
| 2021-06-11 | 109.27 |
| 2021-06-10 | 110.64 |
| 2021-06-09 | 109.82 |
| 2021-06-08 | 106.27 |
| 2021-06-07 | 106.81 |
| 2021-06-04 | 103.81 |
| 2021-06-03 | 99.44 |
| 2021-06-02 | 95.89 |
| 2021-06-01 | 97.20 |
| 2021-05-31 | 95.62 |
| 2021-05-28 | 97.20 |
| 2021-05-27 | 98.00 |
| 2021-05-26 | 92.72 |
| 2021-05-25 | 89.82 |
| 2021-05-24 | 88.50 |
| 2021-05-21 | 87.71 |
| 2021-05-20 | 87.98 |
| 2021-05-18 | 86.66 |
| 2021-05-17 | 83.76 |
| 2021-05-14 | 84.81 |
| 2021-05-13 | 83.76 |
| 2021-05-12 | 85.87 |
| 2021-05-11 | 86.13 |
| 2021-05-10 | 89.82 |
| 2021-05-07 | 87.71 |
| 2021-05-06 | 85.08 |
| 2021-05-05 | 82.97 |
| 2021-05-04 | 82.44 |
| 2021-05-03 | 80.59 |
| 2021-04-30 | 82.18 |
| 2021-04-29 | 83.49 |
| 2021-04-28 | 82.97 |
| 2021-04-27 | 83.49 |
| 2021-04-26 | 84.29 |
| 2021-04-23 | 84.55 |
| 2021-04-22 | 83.23 |
| 2021-04-21 | 84.55 |
| 2021-04-20 | 86.13 |
| 2021-04-19 | 85.34 |
| 2021-04-16 | 85.34 |
| 2021-04-15 | 85.08 |
| 2021-04-14 | 85.60 |
| 2021-04-13 | 84.29 |
| 2021-04-12 | 82.44 |
| 2021-04-09 | 82.70 |
| 2021-04-08 | 82.18 |
| 2021-04-07 | 81.39 |
| 2021-04-01 | 83.76 |
| 2021-03-31 | 84.02 |
| 2021-03-30 | 89.56 |
| 2021-03-29 | 79.01 |
| 2021-03-26 | 77.17 |
| 2021-03-25 | 75.32 |
| 2021-03-24 | 74.53 |
| 2021-03-23 | 81.12 |
| 2021-03-22 | 80.86 |
| 2021-03-19 | 77.43 |
| 2021-03-18 | 80.33 |
| 2021-03-17 | 78.75 |
| 2021-03-16 | 80.33 |
| 2021-03-15 | 80.07 |
| 2021-03-12 | 78.75 |
| 2021-03-11 | 79.01 |
| 2021-03-10 | 78.75 |
| 2021-03-09 | 80.33 |
| 2021-03-08 | 77.69 |
| 2021-03-05 | 76.38 |
| 2021-03-04 | 78.49 |
| 2021-03-03 | 79.80 |
| 2021-03-02 | 75.32 |
| 2021-03-01 | 76.38 |
| 2021-02-26 | 77.69 |
| 2021-02-25 | 81.91 |
| 2021-02-24 | 77.96 |
| 2021-02-23 | 80.59 |
| 2021-02-22 | 73.21 |
| 2021-02-19 | 69.52 |
| 2021-02-18 | 67.94 |
| 2021-02-17 | 69.79 |
| 2021-02-16 | 70.31 |
| 2021-02-11 | 64.78 |
| 2021-02-10 | 63.46 |
| 2021-02-09 | 62.14 |
| 2021-02-08 | 62.67 |
| 2021-02-05 | 62.40 |
| 2021-02-04 | 62.93 |
| 2021-02-03 | 64.78 |
| 2021-02-02 | 66.62 |
| 2021-02-01 | 67.94 |
| 2021-01-29 | 67.15 |
| 2021-01-28 | 67.94 |
| 2021-01-27 | 71.37 |
| 2021-01-26 | 68.99 |
| 2021-01-25 | 68.99 |
| 2021-01-22 | 70.31 |
| 2021-01-21 | 72.42 |
| 2021-01-20 | 71.37 |
| 2021-01-19 | 72.16 |
| 2021-01-18 | 67.15 |
| 2021-01-15 | 65.30 |
| 2021-01-14 | 65.57 |
| 2021-01-13 | 66.62 |
| 2021-01-12 | 66.09 |
| 2021-01-11 | 64.25 |
| 2021-01-08 | 65.04 |
| 2021-01-07 | 66.09 |
| 2021-01-06 | 66.36 |
| 2021-01-05 | 67.41 |
| 2021-01-04 | 62.93 |
| 2020-12-31 | 59.50 |
| 2020-12-30 | 60.03 |
| 2020-12-29 | 59.24 |
| 2020-12-28 | 57.39 |
| 2020-12-24 | 57.13 |
| 2020-12-23 | 57.13 |
| 2020-12-22 | 56.34 |
| 2020-12-21 | 57.92 |
| 2020-12-18 | 60.82 |
| 2020-12-17 | 60.29 |
| 2020-12-16 | 62.14 |
| 2020-12-15 | 60.56 |
| 2020-12-14 | 64.25 |
| 2020-12-11 | 64.51 |
| 2020-12-10 | 64.25 |
| 2020-12-09 | 64.51 |
| 2020-12-08 | 63.46 |
| 2020-12-07 | 66.36 |
| 2020-12-04 | 65.30 |
| 2020-12-03 | 66.89 |
| 2020-12-02 | 68.99 |
| 2020-12-01 | 67.94 |
| 2020-11-30 | 71.37 |
| 2020-11-27 | 70.31 |
| 2020-11-26 | 70.05 |
| 2020-11-25 | 71.89 |
| 2020-11-24 | 66.62 |
| 2020-11-23 | 64.25 |
| 2020-11-20 | 65.04 |
| 2020-11-19 | 65.30 |
| 2020-11-18 | 66.09 |
| 2020-11-17 | 66.36 |
| 2020-11-16 | 63.46 |
| 2020-11-13 | 62.40 |
| 2020-11-12 | 63.46 |
| 2020-11-11 | 65.83 |
| 2020-11-10 | 61.88 |
| 2020-11-09 | 55.81 |
| 2020-11-06 | 56.60 |
| 2020-11-05 | 55.29 |
| 2020-11-04 | 51.33 |
| 2020-11-03 | 48.43 |
| 2020-11-02 | 44.21 |
| 2020-10-30 | 44.74 |
| 2020-10-29 | 46.58 |
| 2020-10-28 | 47.11 |
| 2020-10-27 | 49.75 |
| 2020-10-23 | 53.18 |
| 2020-10-22 | 51.59 |
| 2020-10-21 | 51.59 |
| 2020-10-20 | 52.39 |
| 2020-10-19 | 51.86 |
| 2020-10-16 | 51.33 |
| 2020-10-15 | 52.91 |
| 2020-10-14 | 55.55 |
| 2020-10-12 | 55.02 |
| 2020-10-09 | 52.65 |
| 2020-10-08 | 52.39 |
| 2020-10-07 | 53.97 |
| 2020-10-06 | 52.65 |
| 2020-10-05 | 52.65 |
| 2020-09-30 | 50.54 |
| 2020-09-29 | 46.85 |
| 2020-09-28 | 49.22 |
| 2020-09-25 | 51.59 |
| 2020-09-24 | 50.80 |
| 2020-09-23 | 48.96 |
| 2020-09-22 | 50.28 |
| 2020-09-21 | 52.39 |
| 2020-09-18 | 52.65 |
| 2020-09-17 | 52.39 |
| 2020-09-16 | 53.18 |
| 2020-09-15 | 54.23 |
| 2020-09-14 | 53.97 |
| 2020-09-11 | 53.70 |
| 2020-09-10 | 53.18 |
| 2020-09-09 | 53.97 |
| 2020-09-08 | 54.23 |
| 2020-09-07 | 55.02 |
| 2020-09-04 | 54.49 |
| 2020-09-03 | 56.08 |
| 2020-09-02 | 56.87 |
| 2020-09-01 | 57.39 |
| 2020-08-31 | 58.43 |
| 2020-08-28 | 59.99 |
| 2020-08-27 | 58.43 |
| 2020-08-26 | 58.95 |
| 2020-08-25 | 58.69 |
| 2020-08-24 | 60.77 |
| 2020-08-21 | 58.95 |
| 2020-08-20 | 54.54 |
| 2020-08-19 | 56.88 |
| 2020-08-18 | 56.10 |
| 2020-08-17 | 57.65 |
| 2020-08-14 | 56.10 |
| 2020-08-13 | 56.88 |
| 2020-08-12 | 56.88 |
| 2020-08-11 | 53.25 |
| 2020-08-10 | 50.91 |
| 2020-08-07 | 49.87 |
| 2020-08-06 | 51.95 |
| 2020-08-05 | 52.21 |
| 2020-08-04 | 52.21 |
| 2020-08-03 | 48.58 |
| 2020-07-31 | 50.65 |
| 2020-07-30 | 50.39 |
| 2020-07-29 | 50.13 |
| 2020-07-28 | 48.58 |
| 2020-07-27 | 46.76 |
| 2020-07-24 | 48.32 |
| 2020-07-23 | 49.87 |
| 2020-07-22 | 50.39 |
| 2020-07-21 | 54.02 |
| 2020-07-20 | 51.17 |
| 2020-07-17 | 52.47 |
| 2020-07-16 | 53.25 |
| 2020-07-15 | 53.76 |
| 2020-07-14 | 55.32 |
| 2020-07-13 | 54.54 |
| 2020-07-10 | 55.84 |
| 2020-07-09 | 56.62 |
| 2020-07-08 | 58.69 |
| 2020-07-07 | 58.95 |
| 2020-07-06 | 64.40 |
| 2020-07-03 | 59.21 |
| 2020-07-02 | 58.69 |
| 2020-06-30 | 52.47 |
| 2020-06-29 | 51.95 |
| 2020-06-26 | 53.50 |
| 2020-06-24 | 55.58 |
| 2020-06-23 | 57.65 |
| 2020-06-22 | 57.13 |
| 2020-06-19 | 60.51 |
| 2020-06-18 | 57.65 |
| 2020-06-17 | 56.88 |
| 2020-06-16 | 54.54 |
| 2020-06-15 | 51.43 |
| 2020-06-12 | 53.25 |
| 2020-06-11 | 54.02 |
| 2020-06-10 | 58.95 |
| 2020-06-09 | 61.28 |
| 2020-06-08 | 56.80 |
| 2020-06-05 | 54.31 |
| 2020-06-04 | 48.59 |
| 2020-06-03 | 48.09 |
| 2020-06-02 | 46.60 |
| 2020-06-01 | 44.11 |
| 2020-05-29 | 37.64 |
| 2020-05-28 | 40.13 |
| 2020-05-27 | 41.12 |
| 2020-05-26 | 40.63 |
| 2020-05-25 | 34.15 |
| 2020-05-22 | 37.89 |
| 2020-05-21 | 47.84 |
| 2020-05-20 | 49.59 |
| 2020-05-19 | 50.83 |
| 2020-05-18 | 47.59 |
| 2020-05-15 | 48.59 |
| 2020-05-14 | 48.59 |
| 2020-05-13 | 51.58 |
| 2020-05-12 | 52.82 |
| 2020-05-11 | 55.81 |
| 2020-05-08 | 51.83 |
| 2020-05-07 | 50.58 |
| 2020-05-06 | 51.58 |
| 2020-05-05 | 50.83 |
| 2020-05-04 | 49.83 |
| 2020-04-29 | 57.80 |
| 2020-04-28 | 58.05 |
| 2020-04-27 | 57.30 |
| 2020-04-24 | 54.56 |
| 2020-04-23 | 55.56 |
| 2020-04-22 | 54.31 |
| 2020-04-21 | 55.81 |
| 2020-04-20 | 58.79 |
| 2020-04-17 | 60.54 |
| 2020-04-16 | 59.04 |
| 2020-04-15 | 59.04 |
| 2020-04-14 | 60.29 |
| 2020-04-09 | 60.54 |
| 2020-04-08 | 58.30 |
| 2020-04-07 | 58.30 |
| 2020-04-06 | 55.31 |
| 2020-04-03 | 49.59 |
| 2020-04-02 | 47.84 |
| 2020-04-01 | 47.10 |
| 2020-03-31 | 47.10 |
| 2020-03-30 | 43.36 |
| 2020-03-27 | 45.85 |
| 2020-03-26 | 44.86 |
| 2020-03-25 | 46.60 |
| 2020-03-24 | 42.37 |
| 2020-03-23 | 41.12 |
| 2020-03-20 | 49.34 |
| 2020-03-19 | 51.08 |
| 2020-03-18 | 59.04 |
| 2020-03-17 | 69.00 |
| 2020-03-16 | 67.01 |
| 2020-03-13 | 67.51 |
| 2020-03-12 | 71.49 |
| 2020-03-11 | 78.96 |
| 2020-03-10 | 77.71 |
| 2020-03-09 | 74.72 |
| 2020-03-06 | 81.44 |
| 2020-03-05 | 83.44 |
| 2020-03-04 | 79.45 |
| 2020-03-03 | 78.46 |
| 2020-03-02 | 78.21 |
| 2020-02-28 | 77.96 |
| 2020-02-27 | 79.45 |
| 2020-02-26 | 77.96 |
| 2020-02-25 | 77.21 |
| 2020-02-24 | 78.21 |
| 2020-02-21 | 79.45 |
| 2020-02-20 | 81.44 |
| 2020-02-19 | 84.18 |
| 2020-02-18 | 84.43 |
| 2020-02-17 | 86.42 |
| 2020-02-14 | 85.18 |
| 2020-02-13 | 83.68 |
| 2020-02-12 | 83.19 |
| 2020-02-11 | 82.19 |
| 2020-02-10 | 81.94 |
| 2020-02-07 | 81.94 |
| 2020-02-06 | 81.20 |
| 2020-02-05 | 75.72 |
| 2020-02-04 | 75.47 |
| 2020-02-03 | 74.23 |
| 2020-01-31 | 75.22 |
| 2020-01-30 | 76.47 |
| 2020-01-29 | 79.45 |
| 2020-01-24 | 84.43 |
| 2020-01-23 | 84.93 |
| 2020-01-22 | 87.17 |
| 2020-01-21 | 87.17 |
| 2020-01-20 | 92.89 |
| 2020-01-17 | 94.14 |
| 2020-01-16 | 91.15 |
| 2020-01-15 | 91.15 |
| 2020-01-14 | 91.65 |
| 2020-01-13 | 91.15 |
| 2020-01-10 | 89.66 |
| 2020-01-09 | 88.91 |
| 2020-01-08 | 86.67 |
| 2020-01-07 | 88.41 |
| 2020-01-06 | 87.92 |
| 2020-01-03 | 89.41 |
| 2020-01-02 | 90.40 |
| 2019-12-31 | 90.40 |
| 2019-12-30 | 90.65 |
| 2019-12-27 | 89.91 |
| 2019-12-24 | 88.66 |
| 2019-12-23 | 89.41 |
| 2019-12-20 | 89.91 |
| 2019-12-19 | 88.41 |
| 2019-12-18 | 89.16 |
| 2019-12-17 | 90.16 |
| 2019-12-16 | 90.65 |
| 2019-12-13 | 92.64 |
| 2019-12-12 | 88.91 |
| 2019-12-11 | 87.67 |
| 2019-12-10 | 86.92 |
| 2019-12-09 | 87.92 |
| 2019-12-06 | 88.91 |
| 2019-12-05 | 86.67 |
| 2019-12-04 | 84.93 |
| 2019-12-03 | 87.42 |
| 2019-12-02 | 86.92 |
| 2019-11-29 | 87.42 |
| 2019-11-28 | 89.41 |
| 2019-11-27 | 90.16 |
| 2019-11-26 | 90.16 |
| 2019-11-25 | 91.65 |
| 2019-11-22 | 88.41 |
| 2019-11-21 | 87.67 |
| 2019-11-20 | 90.40 |
| 2019-11-19 | 90.40 |
| 2019-11-18 | 86.42 |
| 2019-11-15 | 83.19 |
| 2019-11-14 | 83.93 |
| 2019-11-13 | 85.43 |
| 2019-11-12 | 90.90 |
| 2019-11-11 | 91.65 |
| 2019-11-08 | 96.63 |
| 2019-11-07 | 101.85 |
| 2019-11-06 | 100.36 |
| 2019-11-05 | 99.86 |
| 2019-11-04 | 97.37 |
| 2019-11-01 | 96.13 |
| 2019-10-31 | 95.38 |
| 2019-10-30 | 92.40 |
| 2019-10-29 | 90.65 |
| 2019-10-28 | 90.90 |
| 2019-10-25 | 89.41 |
| 2019-10-24 | 89.16 |
| 2019-10-23 | 87.17 |
| 2019-10-22 | 88.41 |
| 2019-10-21 | 88.66 |
| 2019-10-18 | 89.16 |
| 2019-10-17 | 92.89 |
| 2019-10-16 | 90.40 |
| 2019-10-15 | 85.18 |
| 2019-10-14 | 85.43 |
| 2019-10-11 | 85.92 |
| 2019-10-10 | 79.20 |
| 2019-10-09 | 81.94 |
| 2019-10-08 | 80.95 |
| 2019-10-04 | 80.20 |
| 2019-10-03 | 83.44 |
| 2019-10-02 | 84.68 |
| 2019-09-30 | 81.69 |
| 2019-09-27 | 82.19 |
| 2019-09-26 | 82.44 |
| 2019-09-25 | 83.19 |
| 2019-09-24 | 88.16 |
| 2019-09-23 | 86.67 |
| 2019-09-20 | 89.91 |
| 2019-09-19 | 89.16 |
| 2019-09-18 | 89.16 |
| 2019-09-17 | 89.41 |
| 2019-09-16 | 90.90 |
| 2019-09-13 | 92.15 |
| 2019-09-12 | 90.16 |
| 2019-09-11 | 93.14 |
| 2019-09-10 | 85.18 |
| 2019-09-09 | 86.92 |
| 2019-09-06 | 88.16 |
| 2019-09-05 | 86.67 |
| 2019-09-04 | 92.64 |
| 2019-09-03 | 77.21 |
| 2019-09-02 | 77.21 |
| 2019-08-30 | 79.18 |
| 2019-08-29 | 80.16 |
| 2019-08-28 | 81.14 |
| 2019-08-27 | 80.89 |
| 2019-08-26 | 81.14 |
| 2019-08-23 | 85.56 |
| 2019-08-22 | 84.33 |
| 2019-08-21 | 90.47 |
| 2019-08-20 | 90.96 |
| 2019-08-19 | 93.17 |
| 2019-08-16 | 87.77 |
| 2019-08-15 | 83.59 |
| 2019-08-14 | 76.97 |
| 2019-08-13 | 78.44 |
| 2019-08-12 | 83.59 |
| 2019-08-09 | 86.79 |
| 2019-08-08 | 88.50 |
| 2019-08-07 | 85.56 |
| 2019-08-06 | 87.03 |
| 2019-08-05 | 88.75 |
| 2019-08-02 | 95.13 |
| 2019-08-01 | 97.83 |
| 2019-07-31 | 100.04 |
| 2019-07-30 | 101.51 |
| 2019-07-29 | 103.72 |
| 2019-07-26 | 108.14 |
| 2019-07-25 | 109.61 |
| 2019-07-24 | 109.61 |
| 2019-07-23 | 110.10 |
| 2019-07-22 | 110.59 |
| 2019-07-19 | 114.52 |
| 2019-07-18 | 113.54 |
| 2019-07-17 | 113.78 |
| 2019-07-16 | 113.05 |
| 2019-07-15 | 113.05 |
| 2019-07-12 | 113.54 |
| 2019-07-11 | 112.07 |
| 2019-07-10 | 108.63 |
| 2019-07-09 | 108.88 |
| 2019-07-08 | 111.33 |
| 2019-07-05 | 115.99 |
| 2019-07-04 | 115.50 |
| 2019-07-03 | 116.24 |
| 2019-07-02 | 112.56 |
| 2019-06-28 | 111.33 |
| 2019-06-27 | 112.07 |
| 2019-06-26 | 108.38 |
| 2019-06-25 | 111.33 |
| 2019-06-24 | 113.29 |
| 2019-06-21 | 107.40 |
| 2019-06-20 | 109.37 |
| 2019-06-19 | 103.72 |
| 2019-06-18 | 99.30 |
| 2019-06-17 | 97.83 |
| 2019-06-14 | 97.83 |
| 2019-06-13 | 101.76 |
| 2019-06-12 | 98.81 |
| 2019-06-11 | 103.72 |
| 2019-06-10 | 102.49 |
| 2019-06-06 | 99.55 |
| 2019-06-05 | 102.99 |
| 2019-06-04 | 99.79 |
| 2019-06-03 | 98.08 |
| 2019-05-31 | 98.81 |
| 2019-05-30 | 106.18 |
| 2019-05-29 | 112.42 |
| 2019-05-28 | 113.51 |
| 2019-05-27 | 112.42 |
| 2019-05-24 | 111.77 |
| 2019-05-23 | 111.12 |
| 2019-05-22 | 113.73 |
| 2019-05-21 | 109.82 |
| 2019-05-20 | 111.12 |
| 2019-05-17 | 109.38 |
| 2019-05-16 | 111.12 |
| 2019-05-15 | 108.95 |
| 2019-05-14 | 108.51 |
| 2019-05-10 | 106.56 |
| 2019-05-09 | 103.30 |
| 2019-05-08 | 104.82 |
| 2019-05-07 | 107.43 |
| 2019-05-06 | 104.60 |
| 2019-05-03 | 109.60 |
| 2019-05-02 | 108.95 |
| 2019-04-30 | 109.82 |
| 2019-04-29 | 111.55 |
| 2019-04-26 | 109.38 |
| 2019-04-25 | 113.73 |
| 2019-04-24 | 114.60 |
| 2019-04-23 | 116.77 |
| 2019-04-18 | 116.55 |
| 2019-04-17 | 116.12 |
| 2019-04-16 | 116.12 |
| 2019-04-15 | 115.25 |
| 2019-04-12 | 116.98 |
| 2019-04-11 | 116.98 |
| 2019-04-10 | 120.89 |
| 2019-04-09 | 118.07 |
| 2019-04-08 | 118.51 |
| 2019-04-04 | 117.42 |
| 2019-04-03 | 116.98 |
| 2019-04-02 | 116.77 |
| 2019-04-01 | 117.42 |
| 2019-03-29 | 116.77 |
| 2019-03-28 | 112.21 |
| 2019-03-27 | 111.12 |
| 2019-03-26 | 108.08 |
| 2019-03-25 | 106.12 |
| 2019-03-22 | 106.99 |
| 2019-03-21 | 105.04 |
| 2019-03-20 | 100.26 |
| 2019-03-19 | 98.09 |
| 2019-03-18 | 97.44 |
| 2019-03-15 | 95.05 |
| 2019-03-14 | 93.74 |
| 2019-03-13 | 94.40 |
| 2019-03-12 | 95.26 |
| 2019-03-11 | 93.09 |
| 2019-03-08 | 93.09 |
| 2019-03-07 | 95.05 |
| 2019-03-06 | 95.05 |
| 2019-03-05 | 93.31 |
| 2019-03-04 | 93.96 |
| 2019-03-01 | 93.09 |
| 2019-02-28 | 92.88 |
| 2019-02-27 | 93.74 |
| 2019-02-26 | 92.88 |
| 2019-02-25 | 95.26 |
| 2019-02-22 | 97.22 |
| 2019-02-21 | 95.05 |
| 2019-02-20 | 94.83 |
| 2019-02-19 | 94.61 |
| 2019-02-18 | 95.05 |
| 2019-02-15 | 94.18 |
| 2019-02-14 | 97.00 |
| 2019-02-13 | 97.00 |
| 2019-02-12 | 94.40 |
| 2019-02-11 | 94.83 |
| 2019-02-08 | 94.40 |
| 2019-02-04 | 92.66 |
| 2019-02-01 | 93.09 |
| 2019-01-31 | 93.09 |
| 2019-01-30 | 92.44 |
| 2019-01-29 | 90.92 |
| 2019-01-28 | 89.83 |
| 2019-01-25 | 92.88 |
| 2019-01-24 | 90.49 |
| 2019-01-23 | 87.01 |
| 2019-01-22 | 85.71 |
| 2019-01-21 | 88.53 |
| 2019-01-18 | 87.45 |
| 2019-01-17 | 85.27 |
| 2019-01-16 | 87.23 |
| 2019-01-15 | 86.79 |
| 2019-01-14 | 84.19 |
| 2019-01-11 | 84.19 |
| 2019-01-10 | 82.67 |
| 2019-01-09 | 82.45 |
| 2019-01-08 | 80.71 |
| 2019-01-07 | 78.97 |
| 2019-01-04 | 76.59 |
| 2019-01-03 | 68.11 |
| 2019-01-02 | 66.16 |
| 2018-12-31 | 69.42 |
| 2018-12-28 | 67.46 |
| 2018-12-27 | 68.55 |
| 2018-12-24 | 71.16 |
| 2018-12-21 | 70.07 |
| 2018-12-20 | 70.72 |
| 2018-12-19 | 74.63 |
| 2018-12-18 | 73.54 |
| 2018-12-17 | 72.46 |
| 2018-12-14 | 73.11 |
| 2018-12-13 | 73.98 |
| 2018-12-12 | 72.24 |
| 2018-12-11 | 68.98 |
| 2018-12-10 | 70.29 |
| 2018-12-07 | 73.11 |
| 2018-12-06 | 72.89 |
| 2018-12-05 | 73.76 |
| 2018-12-04 | 76.37 |
| 2018-12-03 | 77.24 |
| 2018-11-30 | 74.63 |
| 2018-11-29 | 74.20 |
| 2018-11-28 | 70.72 |
| 2018-11-27 | 69.20 |
| 2018-11-26 | 71.37 |
| 2018-11-23 | 66.59 |
| 2018-11-22 | 67.68 |
| 2018-11-21 | 66.81 |
| 2018-11-20 | 66.16 |
| 2018-11-19 | 68.98 |
| 2018-11-16 | 66.38 |
| 2018-11-15 | 66.59 |
| 2018-11-14 | 63.55 |
| 2018-11-13 | 61.60 |
| 2018-11-12 | 62.03 |
| 2018-11-09 | 62.25 |
| 2018-11-08 | 64.86 |
| 2018-11-07 | 64.42 |
| 2018-11-06 | 65.07 |
| 2018-11-05 | 62.25 |
| 2018-11-02 | 64.42 |
| 2018-11-01 | 58.56 |
| 2018-10-31 | 58.56 |
| 2018-10-30 | 57.25 |
| 2018-10-29 | 58.77 |
| 2018-10-26 | 57.69 |
| 2018-10-25 | 59.43 |
| 2018-10-24 | 60.51 |
| 2018-10-23 | 61.82 |
| 2018-10-22 | 63.99 |
| 2018-10-19 | 63.77 |
| 2018-10-18 | 62.03 |
| 2018-10-16 | 59.64 |
| 2018-10-15 | 59.86 |
| 2018-10-12 | 62.25 |
| 2018-10-11 | 61.38 |
| 2018-10-10 | 65.94 |
| 2018-10-09 | 68.98 |
| 2018-10-08 | 67.90 |
| 2018-10-05 | 68.33 |
| 2018-10-04 | 67.68 |
| 2018-10-03 | 69.42 |
| 2018-10-02 | 67.68 |
| 2018-09-28 | 70.94 |
| 2018-09-27 | 71.81 |
| 2018-09-26 | 73.33 |
| 2018-09-24 | 72.02 |
| 2018-09-21 | 74.20 |
| 2018-09-20 | 73.76 |
| 2018-09-19 | 74.63 |
| 2018-09-18 | 73.98 |
| 2018-09-17 | 73.11 |
| 2018-09-14 | 75.93 |
| 2018-09-13 | 72.46 |
| 2018-09-12 | 70.07 |
| 2018-09-11 | 67.46 |
| 2018-09-10 | 68.11 |
| 2018-09-07 | 70.07 |
| 2018-09-06 | 70.94 |
| 2018-09-05 | 72.68 |
| 2018-09-04 | 77.02 |
| 2018-09-03 | 76.38 |
| 2018-08-31 | 78.09 |
| 2018-08-30 | 79.17 |
| 2018-08-29 | 80.88 |
| 2018-08-28 | 78.95 |
| 2018-08-27 | 78.09 |
| 2018-08-24 | 76.81 |
| 2018-08-23 | 75.09 |
| 2018-08-22 | 76.59 |
| 2018-08-21 | 76.81 |
| 2018-08-20 | 75.95 |
| 2018-08-17 | 75.73 |
| 2018-08-16 | 76.59 |
| 2018-08-15 | 77.45 |
| 2018-08-14 | 78.52 |
| 2018-08-13 | 77.23 |
| 2018-08-10 | 80.24 |
| 2018-08-09 | 82.17 |
| 2018-08-08 | 82.81 |
| 2018-08-07 | 83.24 |
| 2018-08-06 | 80.45 |
| 2018-08-03 | 78.74 |
| 2018-08-02 | 80.45 |
| 2018-08-01 | 83.67 |
| 2018-07-31 | 87.75 |
| 2018-07-30 | 85.60 |
| 2018-07-27 | 84.96 |
| 2018-07-26 | 84.32 |
| 2018-07-25 | 83.89 |
| 2018-07-24 | 80.88 |
| 2018-07-23 | 79.17 |
| 2018-07-20 | 78.09 |
| 2018-07-19 | 73.80 |
| 2018-07-18 | 73.59 |
| 2018-07-17 | 75.09 |
| 2018-07-16 | 77.02 |
| 2018-07-13 | 78.52 |
| 2018-07-12 | 79.81 |
| 2018-07-11 | 80.24 |
| 2018-07-10 | 80.45 |
| 2018-07-09 | 79.59 |
| 2018-07-06 | 76.81 |
| 2018-07-05 | 76.81 |
| 2018-07-04 | 76.59 |
| 2018-07-03 | 78.95 |
| 2018-06-29 | 78.09 |
| 2018-06-28 | 79.81 |
| 2018-06-27 | 80.67 |
| 2018-06-26 | 81.95 |
| 2018-06-25 | 81.53 |
| 2018-06-22 | 83.24 |
| 2018-06-21 | 82.17 |
| 2018-06-20 | 85.82 |
| 2018-06-19 | 84.96 |
| 2018-06-15 | 89.68 |
| 2018-06-14 | 89.04 |
| 2018-06-13 | 91.82 |
| 2018-06-12 | 95.04 |
| 2018-06-11 | 96.12 |
| 2018-06-08 | 97.19 |
| 2018-06-07 | 97.83 |
| 2018-06-06 | 99.76 |
| 2018-06-05 | 101.48 |
| 2018-06-04 | 100.41 |
| 2018-06-01 | 98.12 |
| 2018-05-31 | 96.60 |
| 2018-05-30 | 94.88 |
| 2018-05-29 | 96.98 |
| 2018-05-28 | 99.07 |
| 2018-05-25 | 97.74 |
| 2018-05-24 | 95.26 |
| 2018-05-23 | 94.12 |
| 2018-05-21 | 94.50 |
| 2018-05-18 | 93.74 |
| 2018-05-17 | 92.41 |
| 2018-05-16 | 94.50 |
| 2018-05-15 | 96.22 |
| 2018-05-14 | 97.93 |
| 2018-05-11 | 93.36 |
| 2018-05-10 | 89.74 |
| 2018-05-09 | 89.74 |
| 2018-05-08 | 89.74 |
| 2018-05-07 | 87.26 |
| 2018-05-04 | 87.26 |
| 2018-05-03 | 88.41 |
| 2018-05-02 | 89.74 |
| 2018-04-30 | 90.69 |
| 2018-04-27 | 87.26 |
| 2018-04-26 | 87.26 |
| 2018-04-25 | 87.83 |
| 2018-04-24 | 91.07 |
| 2018-04-23 | 91.64 |
| 2018-04-20 | 91.45 |
| 2018-04-19 | 92.03 |
| 2018-04-18 | 91.84 |
| 2018-04-17 | 91.64 |
| 2018-04-16 | 93.93 |
| 2018-04-13 | 96.98 |
| 2018-04-12 | 97.55 |
| 2018-04-11 | 98.12 |
| 2018-04-10 | 96.98 |
| 2018-04-09 | 96.79 |
| 2018-04-06 | 94.31 |
| 2018-04-04 | 92.41 |
| 2018-04-03 | 94.69 |
| 2018-03-29 | 94.69 |
| 2018-03-28 | 94.31 |
| 2018-03-27 | 97.74 |
| 2018-03-26 | 96.22 |
| 2018-03-23 | 96.98 |
| 2018-03-22 | 100.41 |
| 2018-03-21 | 100.79 |
| 2018-03-20 | 100.60 |
| 2018-03-19 | 101.93 |
| 2018-03-16 | 99.84 |
| 2018-03-15 | 98.31 |
| 2018-03-14 | 97.74 |
| 2018-03-13 | 98.12 |
| 2018-03-12 | 98.12 |
| 2018-03-09 | 95.65 |
| 2018-03-08 | 93.74 |
| 2018-03-07 | 91.64 |
| 2018-03-06 | 92.41 |
| 2018-03-05 | 91.07 |
| 2018-03-02 | 95.07 |
| 2018-03-01 | 95.84 |
| 2018-02-28 | 94.31 |
| 2018-02-27 | 94.69 |
| 2018-02-26 | 96.03 |
| 2018-02-23 | 92.98 |
| 2018-02-22 | 91.26 |
| 2018-02-21 | 92.22 |
| 2018-02-20 | 89.93 |
| 2018-02-15 | 90.88 |
| 2018-02-14 | 89.55 |
| 2018-02-13 | 88.98 |
| 2018-02-12 | 86.88 |
| 2018-02-09 | 87.45 |
| 2018-02-08 | 92.79 |
| 2018-02-07 | 92.98 |
| 2018-02-06 | 95.26 |
| 2018-02-05 | 100.03 |
| 2018-02-02 | 104.98 |
| 2018-02-01 | 106.12 |
| 2018-01-31 | 108.41 |
| 2018-01-30 | 108.41 |
| 2018-01-29 | 108.79 |
| 2018-01-26 | 110.31 |
| 2018-01-25 | 101.74 |
| 2018-01-24 | 99.26 |
| 2018-01-23 | 101.55 |
| 2018-01-22 | 98.69 |
| 2018-01-19 | 99.65 |
| 2018-01-18 | 99.46 |
| 2018-01-17 | 100.03 |
| 2018-01-16 | 100.22 |
| 2018-01-15 | 98.69 |
| 2018-01-12 | 100.03 |
| 2018-01-11 | 100.41 |
| 2018-01-10 | 100.22 |
| 2018-01-09 | 103.84 |
| 2018-01-08 | 103.07 |
| 2018-01-05 | 103.65 |
| 2018-01-04 | 100.03 |
| 2018-01-03 | 98.12 |
| 2018-01-02 | 98.88 |
| 2017-12-29 | 96.22 |
| 2017-12-28 | 95.45 |
| 2017-12-27 | 93.55 |
| 2017-12-22 | 93.36 |
| 2017-12-21 | 90.50 |
| 2017-12-20 | 92.79 |
| 2017-12-19 | 90.50 |
| 2017-12-18 | 91.07 |
| 2017-12-15 | 89.93 |
| 2017-12-14 | 89.93 |
| 2017-12-13 | 88.03 |
| 2017-12-12 | 84.79 |
| 2017-12-11 | 84.02 |
| 2017-12-08 | 83.83 |
| 2017-12-07 | 84.22 |
| 2017-12-06 | 84.22 |
| 2017-12-05 | 86.69 |
| 2017-12-04 | 88.98 |
| 2017-12-01 | 92.60 |
| 2017-11-30 | 94.31 |
| 2017-11-29 | 96.79 |
| 2017-11-28 | 99.65 |
| 2017-11-27 | 99.26 |
| 2017-11-24 | 99.84 |
| 2017-11-23 | 98.50 |
| 2017-11-22 | 97.36 |
| 2017-11-21 | 96.03 |
| 2017-11-20 | 96.60 |
| 2017-11-17 | 98.12 |
| 2017-11-16 | 96.79 |
| 2017-11-15 | 99.84 |
| 2017-11-14 | 100.22 |
| 2017-11-13 | 100.98 |
| 2017-11-10 | 102.69 |
| 2017-11-09 | 102.69 |
| 2017-11-08 | 102.12 |
| 2017-11-07 | 101.17 |
| 2017-11-06 | 98.88 |
| 2017-11-03 | 101.55 |
| 2017-11-02 | 98.12 |
| 2017-11-01 | 97.55 |
| 2017-10-31 | 93.74 |
| 2017-10-30 | 92.79 |
| 2017-10-27 | 94.88 |
| 2017-10-26 | 93.93 |
| 2017-10-25 | 93.74 |
| 2017-10-24 | 94.31 |
| 2017-10-23 | 97.55 |
| 2017-10-20 | 100.03 |
| 2017-10-19 | 98.12 |
| 2017-10-18 | 105.55 |
| 2017-10-17 | 104.41 |
| 2017-10-16 | 103.07 |
| 2017-10-13 | 100.03 |
| 2017-10-12 | 101.74 |
| 2017-10-11 | 100.22 |
| 2017-10-10 | 110.50 |
| 2017-10-09 | 103.65 |
| 2017-10-06 | 102.12 |
| 2017-10-04 | 102.12 |
| 2017-10-03 | 99.65 |
| 2017-09-29 | 97.17 |
| 2017-09-28 | 97.36 |
| 2017-09-27 | 99.84 |
| 2017-09-26 | 100.22 |
| 2017-09-25 | 100.03 |
| 2017-09-22 | 107.08 |
| 2017-09-21 | 108.98 |
| 2017-09-20 | 109.55 |
| 2017-09-19 | 110.12 |
| 2017-09-18 | 110.69 |
| 2017-09-15 | 106.31 |
| 2017-09-14 | 100.79 |
| 2017-09-13 | 101.93 |
| 2017-09-12 | 99.84 |
| 2017-09-11 | 101.17 |
| 2017-09-08 | 101.36 |
| 2017-09-07 | 90.31 |
| 2017-09-06 | 87.07 |
| 2017-09-05 | 85.93 |
| 2017-09-04 | 84.22 |
| 2017-09-01 | 83.91 |
| 2017-08-31 | 82.97 |
| 2017-08-30 | 81.46 |
| 2017-08-29 | 81.27 |
| 2017-08-28 | 81.84 |
| 2017-08-25 | 81.08 |
| 2017-08-24 | 82.02 |
| 2017-08-22 | 82.21 |
| 2017-08-21 | 81.65 |
| 2017-08-18 | 77.31 |
| 2017-08-17 | 78.82 |
| 2017-08-16 | 79.01 |
| 2017-08-15 | 76.55 |
| 2017-08-14 | 78.06 |
| 2017-08-11 | 76.37 |
| 2017-08-10 | 78.06 |
| 2017-08-09 | 79.95 |
| 2017-08-08 | 75.42 |
| 2017-08-07 | 76.93 |
| 2017-08-04 | 77.31 |
| 2017-08-03 | 75.04 |
| 2017-08-02 | 73.35 |
| 2017-08-01 | 72.40 |
| 2017-07-31 | 70.52 |
| 2017-07-28 | 70.71 |
| 2017-07-27 | 69.57 |
| 2017-07-26 | 69.39 |
| 2017-07-25 | 69.76 |
| 2017-07-24 | 71.65 |
| 2017-07-21 | 71.65 |
| 2017-07-20 | 70.71 |
| 2017-07-19 | 73.54 |
| 2017-07-18 | 73.54 |
| 2017-07-17 | 73.91 |
| 2017-07-14 | 68.44 |
| 2017-07-13 | 67.88 |
| 2017-07-12 | 65.05 |
| 2017-07-11 | 64.29 |
| 2017-07-10 | 63.73 |
| 2017-07-07 | 63.92 |
| 2017-07-06 | 65.42 |
| 2017-07-05 | 65.24 |
| 2017-07-04 | 64.10 |
| 2017-07-03 | 65.80 |
| 2017-06-30 | 64.29 |
| 2017-06-29 | 65.99 |
| 2017-06-28 | 66.56 |
| 2017-06-27 | 67.69 |
| 2017-06-26 | 68.07 |
| 2017-06-23 | 67.50 |
| 2017-06-22 | 68.07 |
| 2017-06-21 | 68.25 |
| 2017-06-20 | 69.01 |
| 2017-06-19 | 69.39 |
| 2017-06-16 | 68.25 |
| 2017-06-15 | 70.52 |
| 2017-06-14 | 71.84 |
| 2017-06-13 | 73.91 |
| 2017-06-12 | 72.03 |
| 2017-06-09 | 73.54 |
| 2017-06-08 | 74.48 |
| 2017-06-07 | 76.37 |
| 2017-06-06 | 76.35 |
| 2017-06-05 | 73.50 |
| 2017-06-02 | 72.66 |
| 2017-06-01 | 72.66 |
| 2017-05-31 | 68.97 |
| 2017-05-29 | 67.62 |
| 2017-05-26 | 66.28 |
| 2017-05-25 | 66.28 |
| 2017-05-24 | 64.43 |
| 2017-05-23 | 64.43 |
| 2017-05-22 | 65.11 |
| 2017-05-19 | 65.61 |
| 2017-05-18 | 64.10 |
| 2017-05-17 | 65.95 |
| 2017-05-16 | 68.46 |
| 2017-05-15 | 67.62 |
| 2017-05-12 | 66.62 |
| 2017-05-11 | 66.62 |
| 2017-05-10 | 66.28 |
| 2017-05-09 | 65.11 |
| 2017-05-08 | 63.60 |
| 2017-05-05 | 62.42 |
| 2017-05-04 | 64.43 |
| 2017-05-02 | 65.27 |
| 2017-04-28 | 65.44 |
| 2017-04-27 | 65.11 |
| 2017-04-26 | 66.11 |
| 2017-04-25 | 65.44 |
| 2017-04-24 | 63.93 |
| 2017-04-21 | 64.43 |
| 2017-04-20 | 65.44 |
| 2017-04-19 | 64.77 |
| 2017-04-18 | 66.11 |
| 2017-04-13 | 67.96 |
| 2017-04-12 | 67.12 |
| 2017-04-11 | 67.12 |
| 2017-04-10 | 66.45 |
| 2017-04-07 | 64.43 |
| 2017-04-06 | 65.11 |
| 2017-04-05 | 64.27 |
| 2017-04-03 | 63.26 |
| 2017-03-31 | 61.58 |
| 2017-03-30 | 62.25 |
| 2017-03-29 | 62.09 |
| 2017-03-28 | 61.75 |
| 2017-03-27 | 61.75 |
| 2017-03-24 | 62.09 |
| 2017-03-23 | 64.10 |
| 2017-03-22 | 61.25 |
| 2017-03-21 | 59.40 |
| 2017-03-20 | 57.39 |
| 2017-03-17 | 55.04 |
| 2017-03-16 | 55.04 |
| 2017-03-15 | 52.86 |
| 2017-03-14 | 53.70 |
| 2017-03-13 | 53.19 |
| 2017-03-10 | 52.35 |
| 2017-03-09 | 50.17 |
| 2017-03-08 | 51.85 |
| 2017-03-07 | 51.35 |
| 2017-03-06 | 51.01 |
| 2017-03-03 | 51.18 |
| 2017-03-02 | 53.19 |
| 2017-03-01 | 52.69 |
| 2017-02-28 | 51.35 |
| 2017-02-27 | 51.85 |
| 2017-02-24 | 51.68 |
| 2017-02-23 | 51.85 |
| 2017-02-22 | 51.35 |
| 2017-02-21 | 49.67 |
| 2017-02-20 | 47.66 |
| 2017-02-17 | 47.66 |
| 2017-02-16 | 46.98 |
| 2017-02-15 | 47.32 |
| 2017-02-14 | 46.82 |
| 2017-02-13 | 46.65 |
| 2017-02-10 | 46.65 |
| 2017-02-09 | 46.48 |
| 2017-02-08 | 46.65 |
| 2017-02-07 | 45.14 |
| 2017-02-06 | 43.63 |
| 2017-02-03 | 43.63 |
| 2017-02-02 | 43.96 |
| 2017-02-01 | 44.47 |
| 2017-01-27 | 44.47 |
| 2017-01-26 | 44.97 |
| 2017-01-25 | 42.79 |
| 2017-01-24 | 43.13 |
| 2017-01-23 | 42.29 |
| 2017-01-20 | 42.45 |
| 2017-01-19 | 43.96 |
| 2017-01-18 | 46.31 |
| 2017-01-17 | 44.80 |
| 2017-01-16 | 43.96 |
| 2017-01-13 | 46.31 |
| 2017-01-12 | 43.96 |
| 2017-01-11 | 44.47 |
| 2017-01-10 | 43.96 |
| 2017-01-09 | 41.11 |
| 2017-01-06 | 40.11 |
| 2017-01-05 | 40.27 |
| 2017-01-04 | 39.27 |
| 2017-01-03 | 40.27 |
| 2016-12-30 | 38.43 |
| 2016-12-29 | 36.58 |
| 2016-12-28 | 35.91 |
| 2016-12-23 | 35.91 |
| 2016-12-22 | 36.58 |
| 2016-12-21 | 36.92 |
| 2016-12-20 | 36.92 |
| 2016-12-19 | 37.59 |
| 2016-12-16 | 38.09 |
| 2016-12-15 | 38.26 |
| 2016-12-14 | 40.61 |
| 2016-12-13 | 41.11 |
| 2016-12-12 | 40.44 |
| 2016-12-09 | 43.80 |
| 2016-12-08 | 43.13 |
| 2016-12-07 | 42.45 |
| 2016-12-06 | 42.29 |
| 2016-12-05 | 41.95 |
| 2016-12-02 | 41.95 |
| 2016-12-01 | 44.13 |
| 2016-11-30 | 43.80 |
| 2016-11-29 | 43.80 |
| 2016-11-28 | 43.13 |
| 2016-11-25 | 42.96 |
| 2016-11-24 | 42.45 |
| 2016-11-23 | 44.13 |
| 2016-11-22 | 43.13 |
| 2016-11-21 | 41.11 |
| 2016-11-18 | 40.61 |
| 2016-11-17 | 41.11 |
| 2016-11-16 | 41.45 |
| 2016-11-15 | 41.62 |
| 2016-11-14 | 41.62 |
| 2016-11-11 | 43.13 |
| 2016-11-10 | 44.64 |
| 2016-11-09 | 42.79 |
| 2016-11-08 | 44.30 |
| 2016-11-07 | 44.64 |
| 2016-11-04 | 53.53 |
| 2016-11-03 | 53.86 |
| 2016-11-02 | 55.21 |
| 2016-11-01 | 56.55 |
| 2016-10-31 | 54.20 |
| 2016-10-28 | 53.03 |
| 2016-10-27 | 53.86 |
| 2016-10-26 | 55.88 |
| 2016-10-25 | 55.88 |
| 2016-10-24 | 54.37 |
| 2016-10-20 | 52.52 |
| 2016-10-19 | 52.52 |
| 2016-10-18 | 53.36 |
| 2016-10-17 | 51.52 |
| 2016-10-14 | 52.69 |
| 2016-10-13 | 52.52 |
| 2016-10-12 | 52.02 |
| 2016-10-11 | 52.69 |
| 2016-10-07 | 54.87 |
| 2016-10-06 | 55.37 |
| 2016-10-05 | 56.38 |
| 2016-10-04 | 57.39 |
| 2016-10-03 | 55.37 |
| 2016-09-30 | 54.37 |
| 2016-09-29 | 57.56 |
| 2016-09-28 | 57.05 |
| 2016-09-27 | 57.72 |
| 2016-09-26 | 57.39 |
| 2016-09-23 | 57.39 |
| 2016-09-22 | 57.56 |
| 2016-09-21 | 55.88 |
| 2016-09-20 | 53.86 |
| 2016-09-19 | 55.21 |
| 2016-09-15 | 52.19 |
| 2016-09-14 | 52.35 |
| 2016-09-13 | 51.85 |
| 2016-09-12 | 53.70 |
| 2016-09-09 | 59.07 |
| 2016-09-08 | 55.37 |
| 2016-09-07 | 54.37 |
| 2016-09-06 | 54.87 |
| 2016-09-05 | 54.54 |
| 2016-09-02 | 50.78 |
| 2016-09-01 | 51.28 |
| 2016-08-31 | 50.78 |
| 2016-08-30 | 52.61 |
| 2016-08-29 | 52.27 |
| 2016-08-26 | 53.77 |
| 2016-08-25 | 54.60 |
| 2016-08-24 | 53.27 |
| 2016-08-23 | 54.10 |
| 2016-08-22 | 53.60 |
| 2016-08-19 | 53.44 |
| 2016-08-18 | 53.94 |
| 2016-08-17 | 52.94 |
| 2016-08-16 | 53.77 |
| 2016-08-15 | 54.77 |
| 2016-08-12 | 53.44 |
| 2016-08-11 | 52.11 |
| 2016-08-10 | 55.27 |
| 2016-08-09 | 54.77 |
| 2016-08-08 | 56.10 |
| 2016-08-05 | 52.94 |
| 2016-08-04 | 51.77 |
| 2016-08-03 | 50.78 |
| 2016-08-01 | 54.77 |
| 2016-07-29 | 53.60 |
| 2016-07-28 | 55.10 |
| 2016-07-27 | 54.93 |
| 2016-07-26 | 54.27 |
| 2016-07-25 | 54.43 |
| 2016-07-22 | 54.60 |
| 2016-07-21 | 54.93 |
| 2016-07-20 | 53.77 |
| 2016-07-19 | 48.95 |
| 2016-07-18 | 49.95 |
| 2016-07-15 | 47.78 |
| 2016-07-14 | 48.95 |
| 2016-07-13 | 46.79 |
| 2016-07-12 | 46.62 |
| 2016-07-11 | 44.79 |
| 2016-07-08 | 43.13 |
| 2016-07-07 | 46.29 |
| 2016-07-06 | 43.30 |
| 2016-07-05 | 44.79 |
| 2016-07-04 | 48.45 |
| 2016-06-30 | 44.79 |
| 2016-06-29 | 41.30 |
| 2016-06-28 | 36.81 |
| 2016-06-27 | 36.98 |
| 2016-06-24 | 36.81 |
| 2016-06-23 | 39.14 |
| 2016-06-22 | 38.97 |
| 2016-06-21 | 37.31 |
| 2016-06-20 | 36.98 |
| 2016-06-17 | 34.98 |
| 2016-06-16 | 34.15 |
| 2016-06-15 | 37.15 |
| 2016-06-14 | 37.64 |
| 2016-06-13 | 38.48 |
| 2016-06-10 | 41.47 |
| 2016-06-08 | 41.80 |
| 2016-06-07 | 41.30 |
| 2016-06-06 | 43.30 |
| 2016-06-03 | 43.36 |
| 2016-06-02 | 40.25 |
| 2016-06-01 | 38.78 |
| 2016-05-31 | 39.37 |
| 2016-05-30 | 37.30 |
| 2016-05-27 | 35.08 |
| 2016-05-26 | 34.19 |
| 2016-05-25 | 34.93 |
| 2016-05-24 | 30.94 |
| 2016-05-23 | 31.39 |
| 2016-05-20 | 32.57 |
| 2016-05-19 | 29.17 |
| 2016-05-18 | 30.65 |
| 2016-05-17 | 32.86 |
| 2016-05-16 | 30.79 |
| 2016-05-13 | 31.53 |
| 2016-05-12 | 33.60 |
| 2016-05-11 | 36.56 |
| 2016-05-10 | 38.04 |
| 2016-05-09 | 38.04 |
| 2016-05-06 | 36.41 |
| 2016-05-05 | 39.66 |
| 2016-05-04 | 41.73 |
| 2016-05-03 | 40.25 |
| 2016-04-29 | 43.36 |
| 2016-04-28 | 47.79 |
| 2016-04-27 | 47.05 |
| 2016-04-26 | 48.97 |
| 2016-04-25 | 47.35 |
| 2016-04-22 | 46.46 |
| 2016-04-21 | 48.53 |
| 2016-04-20 | 46.76 |
| 2016-04-19 | 47.49 |
| 2016-04-18 | 46.02 |
| 2016-04-15 | 47.94 |
| 2016-04-14 | 47.79 |
| 2016-04-13 | 46.90 |
| 2016-04-12 | 43.21 |
| 2016-04-11 | 41.88 |
| 2016-04-08 | 40.70 |
| 2016-04-07 | 40.55 |
| 2016-04-06 | 40.25 |
| 2016-04-05 | 38.78 |
| 2016-04-01 | 39.51 |
| 2016-03-31 | 40.84 |
| 2016-03-30 | 43.50 |
| 2016-03-29 | 39.81 |
| 2016-03-24 | 36.56 |
| 2016-03-23 | 39.07 |
| 2016-03-22 | 37.30 |
| 2016-03-21 | 43.21 |
| 2016-03-18 | 41.44 |
| 2016-03-17 | 39.96 |
| 2016-03-16 | 38.33 |
| 2016-03-15 | 37.15 |
| 2016-03-14 | 37.59 |
| 2016-03-11 | 33.16 |
| 2016-03-10 | 32.27 |
| 2016-03-09 | 31.24 |
| 2016-03-08 | 31.09 |
| 2016-03-07 | 33.01 |
| 2016-03-04 | 33.90 |
| 2016-03-03 | 29.32 |
| 2016-03-02 | 28.58 |
| 2016-03-01 | 27.54 |
| 2016-02-29 | 24.14 |
| 2016-02-26 | 24.00 |
| 2016-02-25 | 21.63 |
| 2016-02-24 | 25.18 |
| 2016-02-23 | 26.21 |
| 2016-02-22 | 24.59 |
| 2016-02-19 | 22.52 |
| 2016-02-18 | 22.22 |
| 2016-02-17 | 19.86 |
| 2016-02-16 | 21.04 |
| 2016-02-15 | 18.53 |
| 2016-02-12 | 14.83 |
| 2016-02-11 | 14.69 |
| 2016-02-05 | 19.27 |
| 2016-02-04 | 18.38 |
| 2016-02-03 | 16.90 |
| 2016-02-02 | 21.93 |
| 2016-02-01 | 24.59 |
| 2016-01-29 | 24.14 |
| 2016-01-28 | 26.36 |
| 2016-01-27 | 18.38 |
| 2016-01-26 | 12.17 |
| 2016-01-25 | 14.54 |
| 2016-01-22 | 13.65 |
| 2016-01-21 | 11.43 |
| 2016-01-20 | 18.68 |
| 2016-01-19 | 26.95 |
| 2016-01-18 | 23.11 |
| 2016-01-15 | 23.40 |
| 2016-01-14 | 26.80 |
| 2016-01-13 | 28.43 |
| 2016-01-12 | 27.10 |
| 2016-01-11 | 30.20 |
| 2016-01-08 | 34.64 |
| 2016-01-07 | 35.82 |
| 2016-01-06 | 37.15 |
| 2016-01-05 | 37.89 |
| 2016-01-04 | 39.96 |
| 2015-12-31 | 40.40 |
| 2015-12-30 | 40.70 |
| 2015-12-29 | 40.55 |
| 2015-12-28 | 40.99 |
| 2015-12-24 | 42.32 |
| 2015-12-23 | 42.47 |
| 2015-12-22 | 42.47 |
| 2015-12-21 | 40.99 |
| 2015-12-18 | 41.14 |
| 2015-12-17 | 40.25 |
| 2015-12-16 | 39.51 |
| 2015-12-15 | 36.85 |
| 2015-12-14 | 37.74 |
| 2015-12-11 | 37.89 |
| 2015-12-10 | 38.63 |
| 2015-12-09 | 39.07 |
| 2015-12-08 | 41.44 |
| 2015-12-07 | 42.03 |
| 2015-12-04 | 42.03 |
| 2015-12-03 | 41.88 |
| 2015-12-02 | 44.83 |
| 2015-12-01 | 43.65 |
| 2015-11-30 | 41.14 |
| 2015-11-27 | 41.88 |
| 2015-11-26 | 44.24 |
| 2015-11-25 | 44.10 |
| 2015-11-24 | 43.50 |
| 2015-11-23 | 44.69 |
| 2015-11-20 | 45.87 |
| 2015-11-19 | 41.44 |
| 2015-11-18 | 39.81 |
| 2015-11-17 | 41.58 |
| 2015-11-16 | 39.37 |
| 2015-11-13 | 41.14 |
| 2015-11-12 | 44.24 |
| 2015-11-11 | 40.40 |
| 2015-11-10 | 39.22 |
| 2015-11-09 | 43.06 |
| 2015-11-06 | 44.98 |
| 2015-11-05 | 48.23 |
| 2015-11-04 | 48.23 |
| 2015-11-03 | 44.83 |
| 2015-11-02 | 43.21 |
| 2015-10-30 | 46.76 |
| 2015-10-29 | 49.12 |
| 2015-10-28 | 51.19 |
| 2015-10-27 | 50.30 |
| 2015-10-26 | 50.75 |
| 2015-10-23 | 51.34 |
| 2015-10-22 | 47.49 |
| 2015-10-20 | 46.61 |
| 2015-10-19 | 47.94 |
| 2015-10-16 | 49.12 |
| 2015-10-15 | 47.05 |
| 2015-10-14 | 43.80 |
| 2015-10-13 | 43.06 |
| 2015-10-12 | 43.06 |
| 2015-10-09 | 42.03 |
| 2015-10-08 | 43.06 |
| 2015-10-07 | 43.80 |
| 2015-10-06 | 41.58 |
| 2015-10-05 | 41.88 |
| 2015-10-02 | 38.18 |
| 2015-09-30 | 36.26 |
| 2015-09-29 | 35.52 |
| 2015-09-25 | 39.66 |
| 2015-09-24 | 39.81 |
| 2015-09-23 | 40.40 |
| 2015-09-22 | 43.06 |
| 2015-09-21 | 43.36 |
| 2015-09-18 | 46.76 |
| 2015-09-17 | 41.88 |
| 2015-09-16 | 44.69 |
| 2015-09-15 | 42.32 |
| 2015-09-14 | 45.57 |
| 2015-09-11 | 45.13 |
| 2015-09-10 | 48.82 |
| 2015-09-09 | 51.63 |
| 2015-09-08 | 41.58 |
| 2015-09-07 | 36.56 |
| 2015-09-04 | 36.71 |
| 2015-09-02 | 36.71 |
| 2015-09-01 | 35.88 |
| 2015-08-31 | 39.98 |
| 2015-08-28 | 41.59 |
| 2015-08-27 | 43.06 |
| 2015-08-26 | 35.29 |
| 2015-08-25 | 37.34 |
| 2015-08-24 | 35.15 |
| 2015-08-21 | 39.84 |
| 2015-08-20 | 32.51 |
| 2015-08-19 | 35.44 |
| 2015-08-18 | 38.81 |
| 2015-08-17 | 41.30 |
| 2015-08-14 | 41.59 |
| 2015-08-13 | 41.89 |
| 2015-08-12 | 41.89 |
| 2015-08-11 | 46.29 |
| 2015-08-10 | 46.87 |
| 2015-08-07 | 48.34 |
| 2015-08-06 | 47.31 |
| 2015-08-05 | 48.48 |
| 2015-08-04 | 50.54 |
| 2015-08-03 | 50.39 |
| 2015-07-31 | 50.10 |
| 2015-07-30 | 50.24 |
| 2015-07-29 | 50.39 |
| 2015-07-28 | 50.39 |
| 2015-07-27 | 51.12 |
| 2015-07-24 | 55.52 |
| 2015-07-23 | 55.81 |
| 2015-07-22 | 53.61 |
| 2015-07-21 | 54.93 |
| 2015-07-20 | 55.81 |
| 2015-07-17 | 57.28 |
| 2015-07-16 | 56.55 |
| 2015-07-15 | 55.67 |
| 2015-07-14 | 53.76 |
| 2015-07-13 | 53.03 |
| 2015-07-10 | 50.39 |
| 2015-07-09 | 48.63 |
| 2015-07-08 | 43.65 |
| 2015-07-07 | 50.24 |
| 2015-07-06 | 51.27 |
| 2015-07-03 | 54.49 |
| 2015-07-02 | 55.37 |
| 2015-06-30 | 55.52 |
| 2015-06-29 | 53.32 |
| 2015-06-26 | 56.40 |
| 2015-06-25 | 57.87 |
| 2015-06-24 | 59.04 |
| 2015-06-23 | 57.43 |
| 2015-06-22 | 56.99 |
| 2015-06-19 | 55.67 |
| 2015-06-18 | 56.40 |
| 2015-06-17 | 57.57 |
| 2015-06-16 | 54.64 |
| 2015-06-15 | 55.37 |
| 2015-06-12 | 56.99 |
| 2015-06-11 | 55.52 |
| 2015-06-10 | 53.91 |
| 2015-06-09 | 55.52 |
| 2015-06-08 | 58.74 |
| 2015-06-05 | 62.41 |
| 2015-06-04 | 66.95 |
| 2015-06-03 | 66.67 |
| 2015-06-02 | 65.49 |
| 2015-06-01 | 65.49 |
| 2015-05-29 | 64.70 |
| 2015-05-28 | 64.57 |
| 2015-05-27 | 67.46 |
| 2015-05-26 | 71.81 |
| 2015-05-22 | 69.17 |
| 2015-05-21 | 66.28 |
| 2015-05-20 | 65.75 |
| 2015-05-19 | 66.01 |
| 2015-05-18 | 65.75 |
| 2015-05-15 | 66.41 |
| 2015-05-14 | 63.12 |
| 2015-05-13 | 63.12 |
| 2015-05-12 | 63.78 |
| 2015-05-11 | 64.83 |
| 2015-05-08 | 63.51 |
| 2015-05-07 | 62.59 |
| 2015-05-06 | 63.12 |
| 2015-05-05 | 66.28 |
| 2015-05-04 | 70.10 |
| 2015-04-30 | 64.04 |
| 2015-04-29 | 61.28 |
| 2015-04-28 | 59.56 |
| 2015-04-27 | 59.56 |
| 2015-04-24 | 55.61 |
| 2015-04-23 | 55.35 |
| 2015-04-22 | 56.01 |
| 2015-04-21 | 55.75 |
| 2015-04-20 | 53.38 |
| 2015-04-17 | 55.88 |
| 2015-04-16 | 55.35 |
| 2015-04-15 | 54.17 |
| 2015-04-14 | 55.88 |
| 2015-04-13 | 55.88 |
| 2015-04-10 | 57.98 |
| 2015-04-09 | 53.77 |
| 2015-04-08 | 47.45 |
| 2015-04-02 | 45.87 |
| 2015-04-01 | 47.06 |
| 2015-03-31 | 43.37 |
| 2015-03-30 | 43.77 |
| 2015-03-27 | 41.92 |
| 2015-03-26 | 41.66 |
| 2015-03-25 | 42.45 |
| 2015-03-24 | 40.61 |
| 2015-03-23 | 35.60 |
| 2015-03-20 | 33.76 |
| 2015-03-19 | 33.76 |
| 2015-03-18 | 33.36 |
| 2015-03-17 | 32.18 |
| 2015-03-16 | 34.55 |
| 2015-03-13 | 35.34 |
| 2015-03-12 | 35.21 |
| 2015-03-11 | 35.87 |
| 2015-03-10 | 34.42 |
| 2015-03-09 | 34.55 |
| 2015-03-06 | 35.08 |
| 2015-03-05 | 36.66 |
| 2015-03-04 | 38.76 |
| 2015-03-03 | 40.08 |
| 2015-03-02 | 39.68 |
| 2015-02-27 | 39.55 |
| 2015-02-26 | 41.79 |
| 2015-02-25 | 43.37 |
| 2015-02-24 | 42.84 |
| 2015-02-23 | 44.82 |
| 2015-02-18 | 45.21 |
| 2015-02-17 | 43.37 |
| 2015-02-16 | 44.03 |
| 2015-02-13 | 42.98 |
| 2015-02-12 | 42.05 |
| 2015-02-11 | 42.19 |
| 2015-02-10 | 44.82 |
| 2015-02-09 | 43.37 |
| 2015-02-06 | 44.03 |
| 2015-02-05 | 44.82 |
| 2015-02-04 | 44.69 |
| 2015-02-03 | 46.14 |
| 2015-02-02 | 48.77 |
| 2015-01-30 | 45.87 |
| 2015-01-29 | 46.14 |
| 2015-01-28 | 45.87 |
| 2015-01-27 | 47.06 |
| 2015-01-26 | 47.45 |
| 2015-01-23 | 44.56 |
| 2015-01-22 | 40.34 |
| 2015-01-21 | 40.87 |
| 2015-01-20 | 40.08 |
| 2015-01-19 | 38.10 |
| 2015-01-16 | 42.32 |
| 2015-01-15 | 42.32 |
| 2015-01-14 | 40.34 |
| 2015-01-13 | 40.74 |
| 2015-01-12 | 40.74 |
| 2015-01-09 | 40.21 |
| 2015-01-08 | 40.08 |
| 2015-01-07 | 40.61 |
| 2015-01-06 | 40.74 |
| 2015-01-05 | 42.58 |
| 2015-01-02 | 44.56 |
| 2014-12-31 | 42.98 |
| 2014-12-30 | 42.58 |
| 2014-12-29 | 41.79 |
| 2014-12-24 | 39.55 |
| 2014-12-23 | 38.37 |
| 2014-12-22 | 37.97 |
| 2014-12-19 | 36.39 |
| 2014-12-18 | 34.68 |
| 2014-12-17 | 33.36 |
| 2014-12-16 | 33.23 |
| 2014-12-15 | 35.21 |
| 2014-12-12 | 36.13 |
| 2014-12-11 | 36.26 |
| 2014-12-10 | 36.26 |
| 2014-12-09 | 36.39 |
| 2014-12-08 | 38.50 |
| 2014-12-05 | 37.71 |
| 2014-12-04 | 36.92 |
| 2014-12-03 | 36.66 |
| 2014-12-02 | 36.00 |
| 2014-12-01 | 33.50 |
| 2014-11-28 | 36.92 |
| 2014-11-27 | 36.66 |
| 2014-11-26 | 37.31 |
| 2014-11-25 | 37.58 |
| 2014-11-24 | 36.66 |
| 2014-11-21 | 34.81 |
| 2014-11-20 | 34.81 |
| 2014-11-19 | 35.34 |
| 2014-11-18 | 34.94 |
| 2014-11-17 | 36.00 |
| 2014-11-14 | 36.92 |
| 2014-11-13 | 36.13 |
| 2014-11-12 | 35.60 |
| 2014-11-11 | 36.39 |
| 2014-11-10 | 35.87 |
| 2014-11-07 | 32.05 |
| 2014-11-06 | 34.68 |
| 2014-11-05 | 36.79 |
| 2014-11-04 | 37.18 |
| 2014-11-03 | 37.84 |
| 2014-10-31 | 37.84 |
| 2014-10-30 | 36.52 |
| 2014-10-29 | 37.45 |
| 2014-10-28 | 36.92 |
| 2014-10-27 | 35.60 |
| 2014-10-24 | 37.71 |
| 2014-10-23 | 39.42 |
| 2014-10-22 | 41.00 |
| 2014-10-21 | 36.79 |
| 2014-10-20 | 36.00 |
| 2014-10-17 | 36.13 |
| 2014-10-16 | 35.60 |
| 2014-10-15 | 37.71 |
| 2014-10-14 | 35.21 |
| 2014-10-13 | 33.50 |
| 2014-10-10 | 32.44 |
| 2014-10-09 | 35.73 |
| 2014-10-08 | 35.08 |
| 2014-10-07 | 36.13 |
| 2014-10-06 | 36.39 |
| 2014-10-03 | 32.97 |
| 2014-09-30 | 32.44 |
| 2014-09-29 | 34.94 |
| 2014-09-26 | 37.71 |
| 2014-09-25 | 39.03 |
| 2014-09-24 | 39.95 |
| 2014-09-23 | 41.13 |
| 2014-09-22 | 43.11 |
| 2014-09-19 | 45.08 |
| 2014-09-18 | 46.53 |
| 2014-09-17 | 48.11 |
| 2014-09-16 | 47.85 |
| 2014-09-15 | 46.93 |
| 2014-09-12 | 46.93 |
| 2014-09-11 | 47.45 |
| 2014-09-10 | 45.35 |
| 2014-09-08 | 46.56 |
| 2014-09-05 | 43.55 |
| 2014-09-04 | 43.81 |
| 2014-09-03 | 43.94 |
| 2014-09-02 | 35.56 |
| 2014-09-01 | 35.96 |
| 2014-08-29 | 34.39 |
| 2014-08-28 | 35.96 |
| 2014-08-27 | 40.01 |
| 2014-08-26 | 34.52 |
| 2014-08-25 | 33.99 |
| 2014-08-22 | 32.69 |
| 2014-08-21 | 33.99 |
| 2014-08-20 | 33.60 |
| 2014-08-19 | 30.85 |
| 2014-08-18 | 28.89 |
| 2014-08-15 | 30.33 |
| 2014-08-14 | 30.20 |
| 2014-08-13 | 30.20 |
| 2014-08-12 | 28.24 |
| 2014-08-11 | 29.81 |
| 2014-08-08 | 23.92 |
| 2014-08-07 | 27.58 |
| 2014-08-06 | 26.67 |
| 2014-08-05 | 26.93 |
| 2014-08-04 | 27.71 |
| 2014-08-01 | 26.93 |
| 2014-07-31 | 29.41 |
| 2014-07-30 | 27.71 |
| 2014-07-29 | 25.62 |
| 2014-07-28 | 22.22 |
| 2014-07-25 | 21.96 |
| 2014-07-24 | 24.18 |
| 2014-07-23 | 23.79 |
| 2014-07-22 | 21.30 |
| 2014-07-21 | 20.12 |
| 2014-07-18 | 21.83 |
| 2014-07-17 | 21.43 |
| 2014-07-16 | 21.17 |
| 2014-07-15 | 19.60 |
| 2014-07-14 | 18.42 |
| 2014-07-11 | 18.42 |
| 2014-07-10 | 18.68 |
| 2014-07-09 | 18.16 |
| 2014-07-08 | 21.30 |
| 2014-07-07 | 21.69 |
| 2014-07-04 | 22.87 |
| 2014-07-03 | 21.43 |
| 2014-07-02 | 23.00 |
| 2014-06-30 | 18.68 |
| 2014-06-27 | 20.39 |
| 2014-06-26 | 20.78 |
| 2014-06-25 | 20.39 |
| 2014-06-24 | 18.55 |
| 2014-06-23 | 18.68 |
| 2014-06-20 | 21.96 |
| 2014-06-19 | 21.69 |
| 2014-06-18 | 22.48 |
| 2014-06-17 | 22.61 |
| 2014-06-16 | 21.43 |
| 2014-06-13 | 21.43 |
| 2014-06-12 | 21.30 |
| 2014-06-11 | 21.17 |
| 2014-06-10 | 23.62 |
| 2014-06-09 | 23.86 |
| 2014-06-06 | 21.04 |
| 2014-06-05 | 21.98 |
| 2014-06-04 | 17.76 |
| 2014-06-03 | 21.16 |
| 2014-05-30 | 18.46 |
| 2014-05-29 | 17.99 |
| 2014-05-28 | 17.05 |
| 2014-05-27 | 16.94 |
| 2014-05-26 | 16.94 |
| 2014-05-23 | 16.00 |
| 2014-05-22 | 15.06 |
| 2014-05-21 | 14.94 |
| 2014-05-20 | 14.00 |
| 2014-05-19 | 13.89 |
| 2014-05-16 | 14.24 |
| 2014-05-15 | 13.65 |
| 2014-05-14 | 13.42 |
| 2014-05-13 | 13.07 |
| 2014-05-12 | 11.19 |
| 2014-05-09 | 6.85 |
| 2014-05-08 | 6.85 |
| 2014-05-07 | 8.37 |
| 2014-05-05 | 9.43 |
| 2014-05-02 | 10.60 |
| 2014-04-30 | 8.37 |
| 2014-04-29 | 8.73 |
| 2014-04-28 | 6.50 |
| 2014-04-25 | 5.79 |
| 2014-04-24 | 7.79 |
| 2014-04-23 | 8.14 |
| 2014-04-22 | 8.49 |
| 2014-04-17 | 8.84 |
| 2014-04-16 | 8.26 |
| 2014-04-15 | 9.20 |
| 2014-04-14 | 10.49 |
| 2014-04-11 | 10.02 |
| 2014-04-10 | 10.95 |
| 2014-04-09 | 9.78 |
| 2014-04-08 | 8.84 |
| 2014-04-07 | 8.96 |
| 2014-04-04 | 9.31 |
| 2014-04-03 | 9.55 |
| 2014-04-02 | 10.13 |
| 2014-04-01 | 6.73 |
| 2014-03-31 | 6.15 |
| 2014-03-28 | 3.21 |
| 2014-03-27 | 2.74 |
| 2014-03-26 | 2.28 |
| 2014-03-25 | 1.57 |
| 2014-03-24 | -0.31 |
| 2014-03-21 | -1.24 |
| 2014-03-20 | -4.53 |
| 2014-03-19 | -2.77 |
| 2014-03-18 | -3.00 |
| 2014-03-17 | -3.24 |
| 2014-03-14 | -2.77 |
| 2014-03-13 | -2.30 |
| 2014-03-12 | -2.42 |
| 2014-03-11 | -0.54 |
| 2014-03-10 | -1.01 |
| 2014-03-07 | 2.28 |
| 2014-03-06 | 0.75 |
| 2014-03-05 | -0.42 |
| 2014-03-04 | 0.87 |
| 2014-03-03 | -0.77 |
| 2014-02-28 | 2.04 |
| 2014-02-27 | 1.34 |
| 2014-02-26 | 0.05 |
| 2014-02-25 | 1.34 |
| 2014-02-24 | 0.40 |
| 2014-02-21 | 1.34 |
| 2014-02-20 | -0.31 |
| 2014-02-19 | -0.89 |
| 2014-02-18 | -0.07 |
| 2014-02-17 | 0.05 |
| 2014-02-14 | -0.42 |
| 2014-02-13 | -0.31 |
| 2014-02-12 | 0.16 |
| 2014-02-11 | -2.89 |
| 2014-02-10 | -3.35 |
| 2014-02-07 | -0.77 |
| 2014-02-06 | -3.71 |
| 2014-02-05 | -5.11 |
| 2014-02-04 | -4.18 |
| 2014-01-30 | -1.95 |
| 2014-01-29 | -1.95 |
| 2014-01-28 | -0.66 |
| 2014-01-27 | -0.19 |
| 2014-01-24 | 2.74 |
| 2014-01-23 | 3.68 |
| 2014-01-22 | 5.68 |
| 2014-01-21 | 4.39 |
| 2014-01-20 | 4.39 |
| 2014-01-17 | 5.44 |
| 2014-01-16 | 3.68 |
| 2014-01-15 | 2.74 |
| 2014-01-14 | 4.39 |
| 2014-01-13 | 4.39 |
| 2014-01-10 | 4.74 |
| 2014-01-09 | 2.63 |
| 2014-01-08 | 1.69 |
| 2014-01-07 | 1.69 |
| 2014-01-06 | 2.04 |
| 2014-01-03 | 3.33 |
| 2014-01-02 | 4.50 |
| 2013-12-31 | 3.80 |
| 2013-12-30 | 3.57 |
| 2013-12-27 | 3.92 |
| 2013-12-24 | 3.92 |
| 2013-12-23 | 2.98 |
| 2013-12-20 | 2.51 |
| 2013-12-19 | 2.28 |
| 2013-12-18 | 3.21 |
| 2013-12-17 | 2.86 |
| 2013-12-16 | 2.39 |
| 2013-12-13 | 2.63 |
| 2013-12-12 | 2.28 |
| 2013-12-11 | 2.16 |
| 2013-12-10 | 3.57 |
| 2013-12-09 | 2.74 |
| 2013-12-06 | 3.57 |
| 2013-12-05 | 4.50 |
| 2013-12-04 | 5.32 |
| 2013-12-03 | 6.61 |
| 2013-12-02 | 7.20 |
| 2013-11-29 | 6.38 |
| 2013-11-28 | 5.91 |
| 2013-11-27 | 7.20 |
| 2013-11-26 | 7.44 |
| 2013-11-25 | 6.85 |
| 2013-11-22 | 7.44 |
| 2013-11-21 | 8.02 |
| 2013-11-20 | 8.14 |
| 2013-11-19 | 8.26 |
| 2013-11-18 | 8.02 |
| 2013-11-15 | 6.61 |
| 2013-11-14 | 6.26 |
| 2013-11-13 | 5.68 |
| 2013-11-12 | 5.68 |
| 2013-11-11 | 6.26 |
| 2013-11-08 | 6.03 |
| 2013-11-07 | 5.79 |
| 2013-11-06 | 6.85 |
| 2013-11-05 | 7.79 |
| 2013-11-04 | 8.61 |
| 2013-11-01 | 8.96 |
| 2013-10-31 | 7.79 |
| 2013-10-30 | 8.73 |
| 2013-10-29 | 7.90 |
| 2013-10-28 | 7.67 |
| 2013-10-25 | 7.44 |
| 2013-10-24 | 8.02 |
| 2013-10-23 | 8.96 |
| 2013-10-22 | 8.49 |
| 2013-10-21 | 9.08 |
| 2013-10-18 | 8.02 |
| 2013-10-17 | 7.90 |
| 2013-10-16 | 8.61 |
| 2013-10-15 | 8.26 |
| 2013-10-11 | 10.25 |
| 2013-10-10 | 8.37 |
| 2013-10-09 | 9.20 |
| 2013-10-08 | 9.78 |
| 2013-10-07 | 10.37 |
| 2013-10-04 | 12.01 |
| 2013-10-03 | 13.65 |
| 2013-10-02 | 14.00 |
| 2013-09-30 | 12.36 |
| 2013-09-27 | 14.36 |
| 2013-09-26 | 13.18 |
| 2013-09-25 | 13.07 |
| 2013-09-24 | 12.24 |
| 2013-09-23 | 15.41 |
| 2013-09-19 | 16.47 |
| 2013-09-18 | 11.78 |
| 2013-09-17 | 10.49 |
| 2013-09-16 | 10.13 |
| 2013-09-13 | 8.84 |
| 2013-09-12 | 9.78 |
| 2013-09-11 | 10.84 |
| 2013-09-10 | 11.42 |
| 2013-09-09 | 10.02 |
| 2013-09-06 | 10.72 |
| 2013-09-05 | 10.95 |
| 2013-09-04 | 9.20 |
| 2013-09-03 | 9.50 |
| 2013-09-02 | 9.62 |
| 2013-08-30 | 6.01 |
| 2013-08-29 | 6.24 |
| 2013-08-28 | 5.42 |
| 2013-08-27 | 7.75 |
| 2013-08-26 | 9.73 |
| 2013-08-23 | 10.43 |
| 2013-08-22 | 7.64 |
| 2013-08-21 | 8.10 |
| 2013-08-20 | 9.38 |
| 2013-08-19 | 12.18 |
| 2013-08-16 | 13.34 |
| 2013-08-15 | 12.65 |
| 2013-08-13 | 15.21 |
| 2013-08-12 | 13.34 |
| 2013-08-09 | 11.71 |
| 2013-08-08 | 10.55 |
| 2013-08-07 | 10.66 |
| 2013-08-06 | 12.53 |
| 2013-08-05 | 14.16 |
| 2013-08-02 | 14.51 |
| 2013-08-01 | 12.99 |
| 2013-07-31 | 12.76 |
| 2013-07-30 | 13.11 |
| 2013-07-29 | 15.32 |
| 2013-07-26 | 15.32 |
| 2013-07-25 | 16.96 |
| 2013-07-24 | 16.72 |
| 2013-07-23 | 14.51 |
| 2013-07-22 | 12.76 |
| 2013-07-19 | 13.81 |
| 2013-07-18 | 14.86 |
| 2013-07-17 | 14.86 |
| 2013-07-16 | 15.09 |
| 2013-07-15 | 14.39 |
| 2013-07-12 | 14.28 |
| 2013-07-11 | 12.53 |
| 2013-07-10 | 11.13 |
| 2013-07-09 | 10.20 |
| 2013-07-08 | 8.22 |
| 2013-07-05 | 10.43 |
| 2013-07-04 | 5.31 |
| 2013-07-03 | 4.61 |
| 2013-07-02 | 8.57 |
| 2013-06-28 | 7.87 |
| 2013-06-27 | 7.87 |
| 2013-06-26 | 7.87 |
| 2013-06-25 | 5.42 |
| 2013-06-24 | 3.44 |
| 2013-06-21 | 4.14 |
| 2013-06-20 | 5.42 |
| 2013-06-19 | 7.29 |
| 2013-06-18 | 8.92 |
| 2013-06-17 | 8.57 |
| 2013-06-14 | 4.84 |
| 2013-06-13 | 3.91 |
| 2013-06-11 | 3.91 |
| 2013-06-10 | 8.22 |
| 2013-06-07 | 7.99 |
| 2013-06-06 | 7.87 |
| 2013-06-05 | 11.83 |
| 2013-06-04 | 14.39 |
| 2013-06-03 | 14.50 |
| 2013-05-31 | 14.29 |
| 2013-05-30 | 15.23 |
| 2013-05-29 | 17.32 |
| 2013-05-28 | 20.14 |
| 2013-05-27 | 19.20 |
| 2013-05-24 | 18.88 |
| 2013-05-23 | 18.68 |
| 2013-05-22 | 20.03 |
| 2013-05-21 | 20.14 |
| 2013-05-20 | 19.82 |
| 2013-05-16 | 16.90 |
| 2013-05-15 | 17.11 |
| 2013-05-14 | 17.32 |
| 2013-05-13 | 18.78 |
| 2013-05-10 | 20.35 |
| 2013-05-09 | 19.72 |
| 2013-05-08 | 19.72 |
| 2013-05-07 | 19.30 |
| 2013-05-06 | 18.88 |
| 2013-05-03 | 17.11 |
| 2013-05-02 | 17.94 |
| 2013-04-30 | 17.42 |
| 2013-04-29 | 16.27 |
| 2013-04-26 | 17.42 |
| 2013-04-25 | 18.26 |
| 2013-04-24 | 19.20 |
| 2013-04-23 | 18.57 |
| 2013-04-22 | 18.68 |
| 2013-04-19 | 17.11 |
| 2013-04-18 | 13.97 |
| 2013-04-17 | 16.17 |
| 2013-04-16 | 15.96 |
| 2013-04-15 | 14.50 |
| 2013-04-12 | 15.02 |
| 2013-04-11 | 13.56 |
| 2013-04-10 | 12.20 |
| 2013-04-09 | 10.95 |
| 2013-04-08 | 9.69 |
| 2013-04-05 | 10.84 |
| 2013-04-03 | 12.93 |
| 2013-04-02 | 12.51 |
| 2013-03-28 | 10.95 |
| 2013-03-27 | 12.09 |
| 2013-03-26 | 10.21 |
| 2013-03-25 | 4.47 |
| 2013-03-22 | 2.90 |
| 2013-03-21 | 2.90 |
| 2013-03-20 | 2.17 |
| 2013-03-19 | 1.75 |
| 2013-03-18 | 1.44 |
| 2013-03-15 | 1.33 |
| 2013-03-14 | 3.53 |
| 2013-03-13 | 7.08 |
| 2013-03-12 | 7.81 |
| 2013-03-11 | 10.32 |
| 2013-03-08 | 9.80 |
| 2013-03-07 | 9.80 |
| 2013-03-06 | 9.48 |
| 2013-03-05 | 8.54 |
| 2013-03-04 | 9.38 |
| 2013-03-01 | 11.26 |
| 2013-02-28 | 12.72 |
| 2013-02-27 | 11.68 |
| 2013-02-26 | 10.21 |
| 2013-02-25 | 10.74 |
| 2013-02-22 | 11.57 |
| 2013-02-21 | 11.78 |
| 2013-02-20 | 13.03 |
| 2013-02-19 | 12.83 |
| 2013-02-18 | 12.41 |
| 2013-02-15 | 12.93 |
| 2013-02-14 | 13.35 |
| 2013-02-08 | 13.97 |
| 2013-02-07 | 11.57 |
| 2013-02-06 | 12.30 |
| 2013-02-05 | 11.78 |
| 2013-02-04 | 16.27 |
| 2013-02-01 | 15.75 |
| 2013-01-31 | 16.59 |
| 2013-01-30 | 19.82 |
| 2013-01-29 | 21.18 |
| 2013-01-28 | 22.12 |
| 2013-01-25 | 22.23 |
| 2013-01-24 | 21.08 |
| 2013-01-23 | 20.66 |
| 2013-01-22 | 23.90 |
| 2013-01-21 | 23.90 |
| 2013-01-18 | 24.00 |
| 2013-01-17 | 23.59 |
| 2013-01-16 | 22.85 |
| 2013-01-15 | 22.33 |
| 2013-01-14 | 20.87 |
| 2013-01-11 | 21.08 |
| 2013-01-10 | 22.75 |
| 2013-01-09 | 23.48 |
| 2013-01-08 | 20.35 |
| 2013-01-07 | 19.72 |
| 2013-01-04 | 16.48 |
| 2013-01-03 | 15.54 |
| 2013-01-02 | 17.63 |
| 2012-12-31 | 14.29 |
| 2012-12-28 | 15.86 |
| 2012-12-27 | 18.15 |
| 2012-12-24 | 17.32 |
| 2012-12-21 | 17.32 |
| 2012-12-20 | 17.42 |
| 2012-12-19 | 16.80 |
| 2012-12-18 | 15.96 |
| 2012-12-17 | 16.38 |
| 2012-12-14 | 17.00 |
| 2012-12-13 | 14.91 |
| 2012-12-12 | 16.27 |
| 2012-12-11 | 15.02 |
| 2012-12-10 | 16.27 |
| 2012-12-07 | 16.17 |
| 2012-12-06 | 16.59 |
| 2012-12-05 | 15.33 |
| 2012-12-04 | 12.83 |
| 2012-12-03 | 13.77 |
| 2012-11-30 | 15.33 |
| 2012-11-29 | 15.54 |
| 2012-11-28 | 14.08 |
| 2012-11-27 | 15.54 |
| 2012-11-26 | 14.81 |
| 2012-11-23 | 14.39 |
| 2012-11-22 | 12.83 |
| 2012-11-21 | 10.53 |
| 2012-11-20 | 10.00 |
| 2012-11-19 | 10.84 |
| 2012-11-16 | 10.74 |
| 2012-11-15 | 10.32 |
| 2012-11-14 | 12.09 |
| 2012-11-13 | 10.53 |
| 2012-11-12 | 10.95 |
| 2012-11-09 | 10.21 |
| 2012-11-08 | 11.57 |
| 2012-11-07 | 15.02 |
| 2012-11-06 | 14.81 |
| 2012-11-05 | 14.91 |
| 2012-11-02 | 13.97 |
| 2012-11-01 | 12.83 |
| 2012-10-31 | 12.20 |
| 2012-10-30 | 10.84 |
| 2012-10-29 | 11.26 |
| 2012-10-26 | 18.88 |
| 2012-10-25 | 19.41 |
| 2012-10-24 | 20.45 |
| 2012-10-22 | 19.09 |
| 2012-10-19 | 16.69 |
| 2012-10-18 | 16.48 |
| 2012-10-17 | 17.00 |
| 2012-10-16 | 16.48 |
| 2012-10-15 | 17.00 |
| 2012-10-12 | 14.18 |
| 2012-10-11 | 15.75 |
| 2012-10-10 | 19.41 |
| 2012-10-09 | 17.11 |
| 2012-10-08 | 15.54 |
| 2012-10-05 | 17.94 |
| 2012-10-04 | 17.74 |
| 2012-10-03 | 16.69 |
| 2012-09-28 | 16.59 |
| 2012-09-27 | 18.36 |
| 2012-09-26 | 15.65 |
| 2012-09-25 | 13.03 |
| 2012-09-24 | 12.93 |
| 2012-09-21 | 12.51 |
| 2012-09-20 | 10.21 |
| 2012-09-19 | 14.18 |
| 2012-09-18 | 12.30 |
| 2012-09-17 | 11.57 |
| 2012-09-14 | 13.14 |
| 2012-09-13 | 8.75 |
| 2012-09-12 | 9.69 |
| 2012-09-11 | 6.35 |
| 2012-09-10 | 4.57 |
| 2012-09-07 | 3.95 |
| 2012-09-06 | -0.23 |
| 2012-09-05 | 0.29 |
| 2012-09-04 | 1.86 |
| 2012-09-03 | 1.92 |
| 2012-08-31 | -0.99 |
| 2012-08-30 | -3.06 |
| 2012-08-29 | 0.36 |
| 2012-08-28 | 0.26 |
| 2012-08-27 | 1.61 |
| 2012-08-24 | 1.82 |
| 2012-08-23 | 1.82 |
| 2012-08-22 | -2.75 |
| 2012-08-21 | -2.13 |
| 2012-08-20 | -2.65 |
| 2012-08-17 | -1.19 |
| 2012-08-16 | -2.44 |
| 2012-08-15 | -3.17 |
| 2012-08-14 | -0.78 |
| 2012-08-13 | -1.61 |
| 2012-08-10 | -2.54 |
| 2012-08-09 | -0.88 |
| 2012-08-08 | -1.71 |
| 2012-08-07 | -0.88 |
| 2012-08-06 | -2.75 |
| 2012-08-03 | -5.35 |
| 2012-08-02 | -5.55 |
| 2012-08-01 | -5.87 |
| 2012-07-31 | -6.18 |
| 2012-07-30 | -8.36 |
| 2012-07-27 | -9.50 |
| 2012-07-26 | -11.26 |
| 2012-07-25 | -9.71 |
| 2012-07-24 | -9.71 |
| 2012-07-23 | -8.36 |
| 2012-07-20 | -5.14 |
| 2012-07-19 | -5.66 |
| 2012-07-18 | -6.70 |
| 2012-07-17 | -5.87 |
| 2012-07-16 | -8.15 |
| 2012-07-13 | -8.15 |
| 2012-07-12 | -8.46 |
| 2012-07-11 | -7.21 |
| 2012-07-10 | -8.77 |
| 2012-07-09 | -8.36 |
| 2012-07-06 | -5.66 |
| 2012-07-05 | -6.49 |
| 2012-07-04 | -8.87 |
| 2012-07-03 | -11.16 |
| 2012-06-29 | -11.47 |
| 2012-06-28 | -13.75 |
| 2012-06-27 | -13.65 |
| 2012-06-26 | -15.62 |
| 2012-06-25 | -15.62 |
| 2012-06-22 | -15.72 |
| 2012-06-21 | -14.27 |
| 2012-06-20 | -13.23 |
| 2012-06-19 | -13.23 |
| 2012-06-18 | -13.44 |
| 2012-06-15 | -14.79 |
| 2012-06-14 | -16.66 |
| 2012-06-13 | -16.04 |
| 2012-06-12 | -15.83 |
| 2012-06-11 | -16.34 |
| 2012-06-08 | -18.58 |
| 2012-06-07 | -17.97 |
| 2012-06-06 | -17.15 |
| 2012-06-05 | -21.03 |
| 2012-06-04 | -21.24 |
| 2012-06-01 | -19.81 |
| 2012-05-31 | -20.22 |
| 2012-05-30 | -18.99 |
| 2012-05-29 | -18.79 |
| 2012-05-28 | -20.01 |
| 2012-05-25 | -21.54 |
| 2012-05-24 | -22.77 |
| 2012-05-23 | -21.64 |
| 2012-05-22 | -19.60 |
| 2012-05-21 | -20.22 |
| 2012-05-18 | -21.75 |
| 2012-05-17 | -21.95 |
| 2012-05-16 | -20.22 |
| 2012-05-15 | -17.97 |
| 2012-05-14 | -18.07 |
| 2012-05-11 | -18.58 |
| 2012-05-10 | -15.83 |
| 2012-05-09 | -15.73 |
| 2012-05-08 | -14.50 |
| 2012-05-07 | -12.36 |
| 2012-05-04 | -10.93 |
| 2012-05-03 | -9.71 |
| 2012-05-02 | -9.71 |
| 2012-04-30 | -9.81 |
| 2012-04-27 | -10.73 |
| 2012-04-26 | -10.22 |
| 2012-04-25 | -9.09 |
| 2012-04-24 | -8.58 |
| 2012-04-23 | -9.30 |
| 2012-04-20 | -8.18 |
| 2012-04-19 | -7.56 |
| 2012-04-18 | -7.56 |
| 2012-04-17 | -8.18 |
| 2012-04-16 | -7.46 |
| 2012-04-13 | -7.67 |
| 2012-04-12 | -10.83 |
| 2012-04-11 | -12.87 |
| 2012-04-10 | -11.44 |
| 2012-04-05 | -10.32 |
| 2012-04-03 | -10.63 |
| 2012-04-02 | -11.24 |
| 2012-03-30 | -12.56 |
| 2012-03-29 | -10.32 |
| 2012-03-28 | -7.46 |
| 2012-03-27 | -6.75 |
| 2012-03-26 | -8.07 |
| 2012-03-23 | -9.71 |
| 2012-03-22 | -6.75 |
| 2012-03-21 | -6.03 |
| 2012-03-20 | -6.14 |
| 2012-03-19 | -6.03 |
| 2012-03-16 | -4.71 |
| 2012-03-15 | -3.59 |
| 2012-03-14 | -3.79 |
| 2012-03-13 | -4.50 |
| 2012-03-12 | -5.63 |
| 2012-03-09 | -7.16 |
| 2012-03-08 | -5.83 |
| 2012-03-07 | -7.36 |
| 2012-03-06 | -7.67 |
| 2012-03-05 | -3.89 |
| 2012-03-02 | -2.67 |
| 2012-03-01 | -3.28 |
| 2012-02-29 | -0.63 |
| 2012-02-28 | -0.52 |
| 2012-02-27 | -1.95 |
| 2012-02-24 | -1.95 |
| 2012-02-23 | -3.18 |
| 2012-02-22 | -1.34 |
| 2012-02-21 | -2.46 |
| 2012-02-20 | -2.36 |
| 2012-02-17 | -0.63 |
| 2012-02-16 | -2.06 |
| 2012-02-15 | -1.75 |
| 2012-02-14 | -7.36 |
| 2012-02-13 | -12.56 |
| 2012-02-10 | -13.28 |
| 2012-02-09 | -11.44 |
| 2012-02-08 | -10.63 |
| 2012-02-07 | -12.16 |
| 2012-02-06 | -11.34 |
| 2012-02-03 | -11.14 |
| 2012-02-02 | -12.77 |
| 2012-02-01 | -13.48 |
| 2012-01-31 | -14.09 |
| 2012-01-30 | -12.97 |
| 2012-01-27 | -11.54 |
| 2012-01-26 | -12.36 |
| 2012-01-20 | -13.28 |
| 2012-01-19 | -11.24 |
| 2012-01-18 | -14.50 |
| 2012-01-17 | -15.11 |
| 2012-01-16 | -17.97 |
| 2012-01-13 | -17.36 |
| 2012-01-12 | -17.36 |
| 2012-01-11 | -17.67 |
| 2012-01-10 | -18.48 |
| 2012-01-09 | -19.60 |
| 2012-01-06 | -21.03 |
| 2012-01-05 | -19.71 |
| 2012-01-04 | -19.09 |
| 2012-01-03 | -18.58 |
| 2011-12-30 | -21.24 |
| 2011-12-29 | -22.05 |
| 2011-12-28 | -23.38 |
| 2011-12-23 | -23.89 |
| 2011-12-22 | -24.60 |
| 2011-12-21 | -25.11 |
| 2011-12-20 | -27.05 |
| 2011-12-19 | -26.75 |
| 2011-12-16 | -24.70 |
| 2011-12-15 | -26.24 |
| 2011-12-14 | -25.01 |
| 2011-12-13 | -25.52 |
| 2011-12-12 | -24.19 |
| 2011-12-09 | -25.11 |
| 2011-12-08 | -22.77 |
| 2011-12-07 | -21.85 |
| 2011-12-06 | -22.87 |
| 2011-12-05 | -21.54 |
| 2011-12-02 | -21.44 |
| 2011-12-01 | -20.42 |
| 2011-11-30 | -23.89 |
| 2011-11-29 | -22.05 |
| 2011-11-28 | -22.15 |
| 2011-11-25 | -25.01 |
| 2011-11-24 | -24.70 |
| 2011-11-23 | -23.38 |
| 2011-11-22 | -21.54 |
| 2011-11-21 | -21.34 |
| 2011-11-18 | -20.52 |
| 2011-11-17 | -19.60 |
| 2011-11-16 | -18.69 |
| 2011-11-15 | -16.44 |
| 2011-11-14 | -14.60 |
| 2011-11-11 | -17.26 |
| 2011-11-10 | -17.15 |
| 2011-11-09 | -10.93 |
| 2011-11-08 | -12.16 |
| 2011-11-07 | -12.36 |
| 2011-11-04 | -12.46 |
| 2011-11-03 | -14.91 |
| 2011-11-02 | -11.44 |
| 2011-11-01 | -14.40 |
| 2011-10-31 | -12.16 |
| 2011-10-28 | -13.38 |
| 2011-10-27 | -16.64 |
| 2011-10-26 | -18.99 |
| 2011-10-25 | -16.34 |
| 2011-10-24 | -17.87 |
| 2011-10-21 | -22.87 |
| 2011-10-20 | -22.36 |
| 2011-10-19 | -20.32 |
| 2011-10-18 | -23.38 |
| 2011-10-17 | -19.91 |
| 2011-10-14 | -20.22 |
| 2011-10-13 | -19.60 |
| 2011-10-12 | -22.46 |
| 2011-10-11 | -24.09 |
| 2011-10-10 | -25.52 |
| 2011-10-07 | -26.54 |
| 2011-10-06 | -28.79 |
| 2011-10-04 | -31.54 |
| 2011-10-03 | -30.52 |
| 2011-09-30 | -27.66 |
| 2011-09-28 | -22.26 |
| 2011-09-27 | -21.85 |
| 2011-09-26 | -23.99 |
| 2011-09-23 | -19.09 |
| 2011-09-22 | -19.30 |
| 2011-09-21 | -15.93 |
| 2011-09-20 | -15.32 |
| 2011-09-19 | -16.34 |
| 2011-09-16 | -14.09 |
| 2011-09-15 | -13.99 |
| 2011-09-14 | -14.91 |
| 2011-09-12 | -14.20 |
| 2011-09-09 | -11.44 |
| 2011-09-08 | -10.12 |
| 2011-09-07 | -10.22 |
| 2011-09-06 | -12.36 |
| 2011-09-05 | -12.56 |
| 2011-09-02 | -8.91 |
| 2011-09-01 | -7.80 |
| 2011-08-31 | -7.90 |
| 2011-08-30 | -9.22 |
| 2011-08-29 | -11.55 |
| 2011-08-26 | -10.03 |
| 2011-08-25 | -9.02 |
| 2011-08-24 | -11.65 |
| 2011-08-23 | -11.55 |
| 2011-08-22 | -14.49 |
| 2011-08-19 | -16.01 |
| 2011-08-18 | -13.88 |
| 2011-08-17 | -12.46 |
| 2011-08-16 | -10.43 |
| 2011-08-15 | -9.22 |
| 2011-08-12 | -10.74 |
| 2011-08-11 | -11.25 |
| 2011-08-10 | -10.94 |
| 2011-08-09 | -12.97 |
| 2011-08-08 | -9.02 |
| 2011-08-05 | -7.29 |
| 2011-08-04 | -3.44 |
| 2011-08-03 | -2.03 |
| 2011-08-02 | 0.10 |
| 2011-08-01 | 1.93 |
| 2011-07-29 | 0.10 |
| 2011-07-28 | -0.40 |
| 2011-07-27 | 0.41 |
| 2011-07-26 | -0.71 |
| 2011-07-25 | -2.63 |
| 2011-07-22 | -2.03 |
| 2011-07-21 | -3.65 |
| 2011-07-20 | -3.65 |
| 2011-07-19 | -2.23 |
| 2011-07-18 | -4.05 |
| 2011-07-15 | -3.04 |
| 2011-07-14 | -3.14 |
| 2011-07-13 | -3.04 |
| 2011-07-12 | -3.04 |
| 2011-07-11 | -0.91 |
| 2011-07-08 | 1.42 |
| 2011-07-07 | 1.12 |
| 2011-07-06 | 2.43 |
| 2011-07-05 | 2.53 |
| 2011-07-04 | 2.84 |
| 2011-06-30 | 1.62 |
| 2011-06-29 | -1.11 |
| 2011-06-28 | -1.72 |
| 2011-06-27 | -1.72 |
| 2011-06-24 | -0.40 |
| 2011-06-23 | -2.33 |
| 2011-06-22 | -4.76 |
| 2011-06-21 | -4.25 |
| 2011-06-20 | -5.06 |
| 2011-06-17 | -1.62 |
| 2011-06-16 | -2.63 |
| 2011-06-15 | -1.32 |
| 2011-06-14 | -0.20 |
| 2011-06-13 | -0.61 |
| 2011-06-10 | -1.01 |
| 2011-06-09 | 1.82 |
| 2011-06-08 | 1.42 |
| 2011-06-07 | 2.64 |
| 2011-06-03 | 2.64 |
| 2011-06-02 | 4.16 |
| 2011-06-01 | 5.78 |
| 2011-05-31 | 6.99 |
| 2011-05-30 | 4.97 |
| 2011-05-27 | 6.49 |
| 2011-05-26 | 4.86 |
| 2011-05-25 | 4.56 |
| 2011-05-24 | 3.04 |
| 2011-05-23 | 1.93 |
| 2011-05-20 | 4.05 |
| 2011-05-19 | 3.95 |
| 2011-05-18 | 2.74 |
| 2011-05-17 | 2.94 |
| 2011-05-16 | 4.56 |
| 2011-05-13 | 6.59 |
| 2011-05-12 | 4.97 |
| 2011-05-11 | 4.97 |
| 2011-05-09 | 4.76 |
| 2011-05-06 | 4.36 |
| 2011-05-05 | 3.85 |
| 2011-05-04 | 3.85 |
| 2011-05-03 | 6.99 |
| 2011-04-29 | 7.70 |
| 2011-04-28 | 7.70 |
| 2011-04-27 | 8.61 |
| 2011-04-26 | 7.70 |
| 2011-04-21 | 9.32 |
| 2011-04-20 | 8.51 |
| 2011-04-19 | 7.51 |
| 2011-04-18 | 9.11 |
| 2011-04-15 | 11.61 |
| 2011-04-14 | 12.01 |
| 2011-04-13 | 12.51 |
| 2011-04-12 | 9.51 |
| 2011-04-11 | 11.81 |
| 2011-04-08 | 12.91 |
| 2011-04-07 | 12.01 |
| 2011-04-06 | 11.71 |
| 2011-04-04 | 9.81 |
| 2011-04-01 | 6.91 |
| 2011-03-31 | 7.81 |
| 2011-03-30 | 5.71 |
| 2011-03-29 | 3.51 |
| 2011-03-28 | 4.51 |
| 2011-03-25 | 3.51 |
| 2011-03-24 | 2.21 |
| 2011-03-23 | 0.11 |
| 2011-03-22 | -2.59 |
| 2011-03-21 | -2.89 |
| 2011-03-18 | -5.09 |
| 2011-03-17 | -8.79 |
| 2011-03-16 | -7.49 |
| 2011-03-15 | -6.59 |
| 2011-03-14 | -2.29 |
| 2011-03-11 | -3.09 |
| 2011-03-10 | -0.69 |
| 2011-03-09 | 0.61 |
| 2011-03-08 | 0.51 |
| 2011-03-07 | -0.09 |
| 2011-03-04 | 0.31 |
| 2011-03-03 | -0.49 |
| 2011-03-02 | -1.49 |
| 2011-03-01 | 3.21 |
| 2011-02-28 | -1.29 |
| 2011-02-25 | -4.19 |
| 2011-02-24 | -5.59 |
| 2011-02-23 | -4.09 |
| 2011-02-22 | -3.69 |
| 2011-02-21 | -0.89 |
| 2011-02-18 | -0.09 |
| 2011-02-17 | 0.01 |
| 2011-02-16 | -0.59 |
| 2011-02-15 | -1.89 |
| 2011-02-14 | -0.29 |
| 2011-02-11 | -0.49 |
| 2011-02-10 | -0.39 |
| 2011-02-09 | 2.01 |
| 2011-02-08 | 4.91 |
| 2011-02-07 | 7.11 |
| 2011-02-02 | 9.81 |
| 2011-02-01 | 8.01 |
| 2011-01-31 | 8.11 |
| 2011-01-28 | 8.81 |
| 2011-01-27 | 8.91 |
| 2011-01-26 | 9.31 |
| 2011-01-25 | 9.41 |
| 2011-01-24 | 9.51 |
| 2011-01-21 | 9.21 |
| 2011-01-20 | 10.61 |
| 2011-01-19 | 12.01 |
| 2011-01-18 | 11.51 |
| 2011-01-17 | 11.21 |
| 2011-01-14 | 10.71 |
| 2011-01-13 | 12.21 |
| 2011-01-12 | 14.01 |
| 2011-01-11 | 13.81 |
| 2011-01-10 | 12.01 |
| 2011-01-07 | 12.71 |
| 2011-01-06 | 13.21 |
| 2011-01-05 | 9.81 |
| 2011-01-04 | 10.21 |
| 2011-01-03 | 8.51 |
| 2010-12-31 | 6.01 |
| 2010-12-30 | 5.21 |
| 2010-12-29 | 6.01 |
| 2010-12-28 | 4.01 |
| 2010-12-24 | 5.71 |
| 2010-12-23 | 6.01 |
| 2010-12-22 | 6.71 |
| 2010-12-21 | 6.21 |
| 2010-12-20 | 4.81 |
| 2010-12-17 | 5.01 |
| 2010-12-16 | 5.91 |
| 2010-12-15 | 6.01 |
| 2010-12-14 | 7.51 |
| 2010-12-13 | 7.51 |
| 2010-12-10 | 6.31 |
| 2010-12-09 | 7.11 |
| 2010-12-08 | 7.51 |
| 2010-12-07 | 8.51 |
| 2010-12-06 | 7.71 |
| 2010-12-03 | 8.91 |
| 2010-12-02 | 9.31 |
| 2010-12-01 | 9.21 |
| 2010-11-30 | 9.51 |
| 2010-11-29 | 9.31 |
| 2010-11-26 | 9.01 |
| 2010-11-25 | 9.61 |
| 2010-11-24 | 9.81 |
| 2010-11-23 | 8.91 |
| 2010-11-22 | 10.91 |
| 2010-11-19 | 13.51 |
| 2010-11-18 | 15.61 |
| 2010-11-17 | 16.11 |
| 2010-11-16 | 17.61 |
| 2010-11-15 | 19.91 |
| 2010-11-12 | 18.71 |
| 2010-11-11 | 20.31 |
| 2010-11-10 | 19.41 |
| 2010-11-09 | 17.81 |
| 2010-11-08 | 19.71 |
| 2010-11-05 | 19.61 |
| 2010-11-04 | 17.61 |
| 2010-11-03 | 15.11 |
| 2010-11-02 | 12.41 |
| 2010-11-01 | 12.81 |
| 2010-10-29 | 10.11 |
| 2010-10-28 | 12.11 |
| 2010-10-27 | 12.91 |
| 2010-10-26 | 14.91 |
| 2010-10-25 | 15.11 |
| 2010-10-22 | 14.61 |
| 2010-10-21 | 14.81 |
| 2010-10-20 | 16.11 |
| 2010-10-19 | 15.61 |
| 2010-10-18 | 13.61 |
| 2010-10-15 | 14.71 |
| 2010-10-14 | 12.91 |
| 2010-10-13 | 12.41 |
| 2010-10-12 | 12.71 |
| 2010-10-11 | 12.81 |
| 2010-10-08 | 11.91 |
| 2010-10-07 | 10.51 |
| 2010-10-06 | 11.91 |
| 2010-10-05 | 10.71 |
| 2010-10-04 | 11.91 |
| 2010-09-30 | 10.51 |
| 2010-09-29 | 9.31 |
| 2010-09-28 | 7.51 |
| 2010-09-27 | 9.71 |
| 2010-09-24 | 6.61 |
| 2010-09-22 | 5.31 |
| 2010-09-21 | 2.61 |
| 2010-09-20 | 2.11 |
| 2010-09-17 | 0.61 |
| 2010-09-16 | -0.39 |
| 2010-09-15 | 0.21 |
| 2010-09-14 | 0.31 |
| 2010-09-13 | 0.31 |
| 2010-09-10 | -1.29 |
| 2010-09-09 | -2.19 |
| 2010-09-08 | -3.09 |
| 2010-09-07 | -1.79 |
| 2010-09-06 | -1.99 |
| 2010-09-03 | -5.27 |
| 2010-09-02 | -6.26 |
| 2010-09-01 | -7.16 |
| 2010-08-31 | -5.37 |
| 2010-08-30 | -5.96 |
| 2010-08-27 | -6.56 |
| 2010-08-26 | -5.07 |
| 2010-08-25 | -6.06 |
| 2010-08-24 | -5.67 |
| 2010-08-23 | -4.67 |
| 2010-08-20 | -4.57 |
| 2010-08-19 | -3.88 |
| 2010-08-18 | -3.18 |
| 2010-08-17 | -4.08 |
| 2010-08-16 | -3.68 |
| 2010-08-13 | -0.50 |
| 2010-08-12 | 0.50 |
| 2010-08-11 | 1.39 |
| 2010-08-10 | 1.99 |
| 2010-08-09 | 2.68 |
| 2010-08-06 | -1.39 |
| 2010-08-05 | -2.09 |
| 2010-08-04 | -1.69 |
| 2010-08-03 | -1.19 |
| 2010-08-02 | -2.29 |
| 2010-07-30 | -3.88 |
| 2010-07-29 | -3.18 |
| 2010-07-28 | -4.17 |
| 2010-07-27 | -3.18 |
| 2010-07-26 | -1.79 |
| 2010-07-23 | -3.28 |
| 2010-07-22 | -6.36 |
| 2010-07-21 | -7.55 |
| 2010-07-20 | -7.36 |
| 2010-07-19 | -8.35 |
| 2010-07-16 | -8.35 |
| 2010-07-15 | -7.16 |
| 2010-07-14 | -5.17 |
| 2010-07-13 | -5.17 |
| 2010-07-12 | -5.57 |
| 2010-07-09 | -6.16 |
| 2010-07-08 | -8.45 |
| 2010-07-07 | -8.95 |
| 2010-07-06 | -8.05 |
| 2010-07-05 | -8.45 |
| 2010-07-02 | -8.35 |
| 2010-06-30 | -8.55 |
| 2010-06-29 | -6.96 |
| 2010-06-28 | -5.17 |
| 2010-06-25 | -5.17 |
| 2010-06-24 | -4.27 |
| 2010-06-23 | -3.88 |
| 2010-06-22 | -4.97 |
| 2010-06-21 | -5.07 |
| 2010-06-18 | -8.15 |
| 2010-06-17 | -7.16 |
| 2010-06-15 | -4.97 |
| 2010-06-14 | -5.37 |
| 2010-06-11 | -7.36 |
| 2010-06-10 | -8.55 |
| 2010-06-09 | -7.46 |
| 2010-06-08 | -8.75 |
| 2010-06-07 | -10.54 |
| 2010-06-04 | -7.16 |
| 2010-06-03 | -5.67 |
| 2010-06-02 | -6.46 |
| 2010-06-01 | -7.95 |
| 2010-05-31 | -7.85 |
| 2010-05-28 | -6.96 |
| 2010-05-27 | -9.15 |
| 2010-05-26 | -13.92 |
| 2010-05-25 | -14.31 |
| 2010-05-24 | -11.03 |
| 2010-05-20 | -13.32 |
| 2010-05-19 | -11.53 |
| 2010-05-18 | -10.14 |
| 2010-05-17 | -9.44 |
| 2010-05-14 | -7.46 |
| 2010-05-13 | -7.55 |
| 2010-05-12 | -7.36 |
| 2010-05-11 | -6.66 |
| 2010-05-10 | -5.27 |
| 2010-05-07 | -5.86 |
| 2010-05-06 | -6.56 |
| 2010-05-05 | -6.36 |
| 2010-05-04 | -3.98 |
| 2010-05-03 | -3.18 |
| 2010-04-30 | -0.89 |
| 2010-04-29 | -1.69 |
| 2010-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy