Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01997 | 2007-07-10 | 2014-07-24 | 2014-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1997 % |
|---|---|
| 2014-08-06 | 17.66 |
| 2014-08-05 | 17.66 |
| 2014-08-04 | 17.66 |
| 2014-08-01 | 17.66 |
| 2014-07-31 | 17.66 |
| 2014-07-30 | 17.66 |
| 2014-07-29 | 17.66 |
| 2014-07-28 | 17.66 |
| 2014-07-25 | 17.66 |
| 2014-07-24 | 17.66 |
| 2014-07-23 | 17.66 |
| 2014-07-22 | 17.66 |
| 2014-07-21 | 17.66 |
| 2014-07-18 | 15.03 |
| 2014-07-17 | 15.03 |
| 2014-07-16 | 15.03 |
| 2014-07-15 | 14.38 |
| 2014-07-14 | 14.38 |
| 2014-07-11 | 14.38 |
| 2014-07-10 | 13.06 |
| 2014-07-09 | 13.06 |
| 2014-07-08 | 13.06 |
| 2014-07-07 | 13.06 |
| 2014-07-04 | 12.41 |
| 2014-07-03 | 12.41 |
| 2014-07-02 | 12.41 |
| 2014-06-30 | 11.09 |
| 2014-06-27 | 11.09 |
| 2014-06-26 | 11.09 |
| 2014-06-25 | 9.78 |
| 2014-06-24 | 9.78 |
| 2014-06-23 | 8.46 |
| 2014-06-20 | 9.12 |
| 2014-06-19 | 9.12 |
| 2014-06-18 | 8.46 |
| 2014-06-17 | 9.12 |
| 2014-06-16 | 10.43 |
| 2014-06-13 | 9.12 |
| 2014-06-12 | 10.43 |
| 2014-06-11 | 9.12 |
| 2014-06-10 | 9.12 |
| 2014-06-09 | 8.46 |
| 2014-06-06 | 7.80 |
| 2014-06-05 | 7.80 |
| 2014-06-04 | 7.80 |
| 2014-06-03 | 8.46 |
| 2014-05-30 | 9.12 |
| 2014-05-29 | 9.12 |
| 2014-05-28 | 9.78 |
| 2014-05-27 | 7.80 |
| 2014-05-26 | 8.45 |
| 2014-05-23 | 7.80 |
| 2014-05-22 | 7.80 |
| 2014-05-21 | 5.88 |
| 2014-05-20 | 7.16 |
| 2014-05-19 | 7.16 |
| 2014-05-16 | 7.80 |
| 2014-05-15 | 7.16 |
| 2014-05-14 | 7.16 |
| 2014-05-13 | 7.16 |
| 2014-05-12 | 5.24 |
| 2014-05-09 | 7.16 |
| 2014-05-08 | -12.73 |
| 2014-05-07 | -12.73 |
| 2014-05-05 | -12.73 |
| 2014-05-02 | -12.73 |
| 2014-04-30 | -12.73 |
| 2014-04-29 | -12.73 |
| 2014-04-28 | -12.73 |
| 2014-04-25 | -12.73 |
| 2014-04-24 | -10.81 |
| 2014-04-23 | -10.81 |
| 2014-04-22 | -12.09 |
| 2014-04-17 | -14.66 |
| 2014-04-16 | -13.37 |
| 2014-04-15 | -17.22 |
| 2014-04-14 | -18.51 |
| 2014-04-11 | -19.15 |
| 2014-04-10 | -17.86 |
| 2014-04-09 | -13.37 |
| 2014-04-08 | -16.58 |
| 2014-04-07 | -14.66 |
| 2014-04-04 | -16.58 |
| 2014-04-03 | -15.94 |
| 2014-04-02 | -16.58 |
| 2014-04-01 | -15.94 |
| 2014-03-31 | -15.94 |
| 2014-03-28 | -17.22 |
| 2014-03-27 | -19.15 |
| 2014-03-26 | -17.86 |
| 2014-03-25 | -17.86 |
| 2014-03-24 | -17.86 |
| 2014-03-21 | -16.58 |
| 2014-03-20 | -18.51 |
| 2014-03-19 | -18.51 |
| 2014-03-18 | -19.15 |
| 2014-03-17 | -19.15 |
| 2014-03-14 | -20.43 |
| 2014-03-13 | -19.79 |
| 2014-03-12 | -19.79 |
| 2014-03-11 | -17.22 |
| 2014-03-10 | -19.15 |
| 2014-03-07 | -17.86 |
| 2014-03-06 | -18.51 |
| 2014-03-05 | -16.58 |
| 2014-03-04 | -16.58 |
| 2014-03-03 | -15.94 |
| 2014-02-28 | -15.30 |
| 2014-02-27 | -15.94 |
| 2014-02-26 | -16.58 |
| 2014-02-25 | -17.22 |
| 2014-02-24 | -17.22 |
| 2014-02-21 | -16.58 |
| 2014-02-20 | -16.58 |
| 2014-02-19 | -16.58 |
| 2014-02-18 | -17.22 |
| 2014-02-17 | -17.22 |
| 2014-02-14 | -17.86 |
| 2014-02-13 | -19.15 |
| 2014-02-12 | -18.51 |
| 2014-02-11 | -18.51 |
| 2014-02-10 | -17.86 |
| 2014-02-07 | -18.51 |
| 2014-02-06 | -17.22 |
| 2014-02-05 | -17.86 |
| 2014-02-04 | -19.79 |
| 2014-01-30 | -19.79 |
| 2014-01-29 | -18.51 |
| 2014-01-28 | -19.79 |
| 2014-01-27 | -20.43 |
| 2014-01-24 | -18.51 |
| 2014-01-23 | -19.15 |
| 2014-01-22 | -17.86 |
| 2014-01-21 | -19.15 |
| 2014-01-20 | -17.86 |
| 2014-01-17 | -15.94 |
| 2014-01-16 | -15.94 |
| 2014-01-15 | -16.58 |
| 2014-01-14 | -15.30 |
| 2014-01-13 | -15.30 |
| 2014-01-10 | -14.01 |
| 2014-01-09 | -15.30 |
| 2014-01-08 | -14.01 |
| 2014-01-07 | -16.58 |
| 2014-01-06 | -14.66 |
| 2014-01-03 | -15.30 |
| 2014-01-02 | -14.01 |
| 2013-12-31 | -13.37 |
| 2013-12-30 | -15.30 |
| 2013-12-27 | -14.01 |
| 2013-12-24 | -14.01 |
| 2013-12-23 | -14.01 |
| 2013-12-20 | -15.94 |
| 2013-12-19 | -15.30 |
| 2013-12-18 | -14.66 |
| 2013-12-17 | -14.66 |
| 2013-12-16 | -14.01 |
| 2013-12-13 | -14.01 |
| 2013-12-12 | -13.37 |
| 2013-12-11 | -12.73 |
| 2013-12-10 | -12.09 |
| 2013-12-09 | -10.81 |
| 2013-12-06 | -12.73 |
| 2013-12-05 | -11.45 |
| 2013-12-04 | -10.81 |
| 2013-12-03 | -10.81 |
| 2013-12-02 | -9.52 |
| 2013-11-29 | -10.16 |
| 2013-11-28 | -9.52 |
| 2013-11-27 | -8.24 |
| 2013-11-26 | -9.52 |
| 2013-11-25 | -14.01 |
| 2013-11-22 | -14.66 |
| 2013-11-21 | -15.94 |
| 2013-11-20 | -15.94 |
| 2013-11-19 | -16.58 |
| 2013-11-18 | -15.94 |
| 2013-11-15 | -15.94 |
| 2013-11-14 | -15.94 |
| 2013-11-13 | -16.58 |
| 2013-11-12 | -17.22 |
| 2013-11-11 | -17.22 |
| 2013-11-08 | -16.58 |
| 2013-11-07 | -16.58 |
| 2013-11-06 | -15.94 |
| 2013-11-05 | -16.58 |
| 2013-11-04 | -15.94 |
| 2013-11-01 | -15.94 |
| 2013-10-31 | -14.66 |
| 2013-10-30 | -16.58 |
| 2013-10-29 | -17.22 |
| 2013-10-28 | -17.22 |
| 2013-10-25 | -16.58 |
| 2013-10-24 | -17.22 |
| 2013-10-23 | -16.58 |
| 2013-10-22 | -15.30 |
| 2013-10-21 | -15.94 |
| 2013-10-18 | -15.30 |
| 2013-10-17 | -15.94 |
| 2013-10-16 | -16.58 |
| 2013-10-15 | -16.58 |
| 2013-10-11 | -17.22 |
| 2013-10-10 | -16.58 |
| 2013-10-09 | -16.58 |
| 2013-10-08 | -15.94 |
| 2013-10-07 | -17.86 |
| 2013-10-04 | -14.01 |
| 2013-10-03 | -14.01 |
| 2013-10-02 | -12.16 |
| 2013-09-30 | -12.78 |
| 2013-09-27 | -12.78 |
| 2013-09-26 | -9.68 |
| 2013-09-25 | -9.68 |
| 2013-09-24 | -9.68 |
| 2013-09-23 | -9.06 |
| 2013-09-19 | -9.06 |
| 2013-09-18 | -10.30 |
| 2013-09-17 | -9.06 |
| 2013-09-16 | -10.30 |
| 2013-09-13 | -10.92 |
| 2013-09-12 | -10.92 |
| 2013-09-11 | -10.92 |
| 2013-09-10 | -10.30 |
| 2013-09-09 | -13.39 |
| 2013-09-06 | -14.01 |
| 2013-09-05 | -14.01 |
| 2013-09-04 | -13.39 |
| 2013-09-03 | -12.78 |
| 2013-09-02 | -12.78 |
| 2013-08-30 | -14.63 |
| 2013-08-29 | -14.63 |
| 2013-08-28 | -15.25 |
| 2013-08-27 | -15.87 |
| 2013-08-26 | -15.87 |
| 2013-08-23 | -14.63 |
| 2013-08-22 | -14.63 |
| 2013-08-21 | -15.25 |
| 2013-08-20 | -15.25 |
| 2013-08-19 | -14.01 |
| 2013-08-16 | -14.63 |
| 2013-08-15 | -14.63 |
| 2013-08-13 | -14.63 |
| 2013-08-12 | -17.11 |
| 2013-08-09 | -17.73 |
| 2013-08-08 | -18.96 |
| 2013-08-07 | -19.58 |
| 2013-08-06 | -18.34 |
| 2013-08-05 | -17.73 |
| 2013-08-02 | -17.11 |
| 2013-08-01 | -18.34 |
| 2013-07-31 | -17.73 |
| 2013-07-30 | -18.34 |
| 2013-07-29 | -18.34 |
| 2013-07-26 | -16.49 |
| 2013-07-25 | -15.87 |
| 2013-07-24 | -16.49 |
| 2013-07-23 | -15.87 |
| 2013-07-22 | -18.34 |
| 2013-07-19 | -17.11 |
| 2013-07-18 | -14.63 |
| 2013-07-17 | -13.39 |
| 2013-07-16 | -12.78 |
| 2013-07-15 | -13.39 |
| 2013-07-12 | -12.16 |
| 2013-07-11 | -13.39 |
| 2013-07-10 | -12.78 |
| 2013-07-09 | -12.78 |
| 2013-07-08 | -10.92 |
| 2013-07-05 | -10.30 |
| 2013-07-04 | -10.92 |
| 2013-07-03 | -11.54 |
| 2013-07-02 | -8.45 |
| 2013-06-28 | -8.45 |
| 2013-06-27 | -10.92 |
| 2013-06-26 | -9.68 |
| 2013-06-25 | -10.92 |
| 2013-06-24 | -9.68 |
| 2013-06-21 | -4.73 |
| 2013-06-20 | -5.97 |
| 2013-06-19 | -2.26 |
| 2013-06-18 | -2.26 |
| 2013-06-17 | -1.02 |
| 2013-06-14 | -4.73 |
| 2013-06-13 | -11.54 |
| 2013-06-11 | -8.45 |
| 2013-06-10 | -7.83 |
| 2013-06-07 | -7.21 |
| 2013-06-06 | -8.45 |
| 2013-06-05 | -5.35 |
| 2013-06-04 | -6.59 |
| 2013-06-03 | -5.97 |
| 2013-05-31 | -4.73 |
| 2013-05-30 | -2.88 |
| 2013-05-29 | -6.48 |
| 2013-05-28 | -6.48 |
| 2013-05-27 | -7.67 |
| 2013-05-24 | -5.88 |
| 2013-05-23 | -10.67 |
| 2013-05-22 | -7.08 |
| 2013-05-21 | -6.48 |
| 2013-05-20 | -7.08 |
| 2013-05-16 | -13.07 |
| 2013-05-15 | -13.67 |
| 2013-05-14 | -15.47 |
| 2013-05-13 | -14.87 |
| 2013-05-10 | -16.07 |
| 2013-05-09 | -14.87 |
| 2013-05-08 | -16.67 |
| 2013-05-07 | -16.07 |
| 2013-05-06 | -13.07 |
| 2013-05-03 | -11.87 |
| 2013-05-02 | -13.07 |
| 2013-04-30 | -13.07 |
| 2013-04-29 | -16.07 |
| 2013-04-26 | -15.47 |
| 2013-04-25 | -14.27 |
| 2013-04-24 | -12.47 |
| 2013-04-23 | -16.07 |
| 2013-04-22 | -16.07 |
| 2013-04-19 | -14.87 |
| 2013-04-18 | -16.67 |
| 2013-04-17 | -16.07 |
| 2013-04-16 | -14.27 |
| 2013-04-15 | -14.27 |
| 2013-04-12 | -13.07 |
| 2013-04-11 | -13.07 |
| 2013-04-10 | -14.27 |
| 2013-04-09 | -13.67 |
| 2013-04-08 | -15.47 |
| 2013-04-05 | -14.27 |
| 2013-04-03 | -11.27 |
| 2013-04-02 | -10.07 |
| 2013-03-28 | -8.27 |
| 2013-03-27 | -8.27 |
| 2013-03-26 | -8.87 |
| 2013-03-25 | -8.87 |
| 2013-03-22 | -11.27 |
| 2013-03-21 | -13.67 |
| 2013-03-20 | -13.67 |
| 2013-03-19 | -14.87 |
| 2013-03-18 | -14.27 |
| 2013-03-15 | -13.67 |
| 2013-03-14 | -14.87 |
| 2013-03-13 | -16.67 |
| 2013-03-12 | -14.87 |
| 2013-03-11 | -13.67 |
| 2013-03-08 | -13.07 |
| 2013-03-07 | -13.67 |
| 2013-03-06 | -13.67 |
| 2013-03-05 | -13.67 |
| 2013-03-04 | -16.67 |
| 2013-03-01 | -14.87 |
| 2013-02-28 | -14.27 |
| 2013-02-27 | -16.67 |
| 2013-02-26 | -16.07 |
| 2013-02-25 | -14.27 |
| 2013-02-22 | -13.67 |
| 2013-02-21 | -13.07 |
| 2013-02-20 | -11.27 |
| 2013-02-19 | -11.27 |
| 2013-02-18 | -8.87 |
| 2013-02-15 | -10.67 |
| 2013-02-14 | -11.27 |
| 2013-02-08 | -10.07 |
| 2013-02-07 | -10.67 |
| 2013-02-06 | -10.07 |
| 2013-02-05 | -12.47 |
| 2013-02-04 | -11.27 |
| 2013-02-01 | -11.27 |
| 2013-01-31 | -10.67 |
| 2013-01-30 | -11.27 |
| 2013-01-29 | -10.67 |
| 2013-01-28 | -10.07 |
| 2013-01-25 | -10.07 |
| 2013-01-24 | -6.48 |
| 2013-01-23 | -7.67 |
| 2013-01-22 | -4.08 |
| 2013-01-21 | -2.28 |
| 2013-01-18 | -5.28 |
| 2013-01-17 | -4.08 |
| 2013-01-16 | -1.08 |
| 2013-01-15 | -12.47 |
| 2013-01-14 | -11.87 |
| 2013-01-11 | -13.07 |
| 2013-01-10 | -11.27 |
| 2013-01-09 | -12.47 |
| 2013-01-08 | -12.47 |
| 2013-01-07 | -9.47 |
| 2013-01-04 | -10.67 |
| 2013-01-03 | -9.47 |
| 2013-01-02 | -11.27 |
| 2012-12-31 | -11.87 |
| 2012-12-28 | -13.67 |
| 2012-12-27 | -13.67 |
| 2012-12-24 | -13.67 |
| 2012-12-21 | -17.27 |
| 2012-12-20 | -17.87 |
| 2012-12-19 | -17.87 |
| 2012-12-18 | -17.87 |
| 2012-12-17 | -17.27 |
| 2012-12-14 | -14.27 |
| 2012-12-13 | -16.07 |
| 2012-12-12 | -16.67 |
| 2012-12-11 | -18.47 |
| 2012-12-10 | -19.07 |
| 2012-12-07 | -16.67 |
| 2012-12-06 | -14.27 |
| 2012-12-05 | -14.27 |
| 2012-12-04 | -13.07 |
| 2012-12-03 | -13.67 |
| 2012-11-30 | -11.87 |
| 2012-11-29 | -13.07 |
| 2012-11-28 | -13.07 |
| 2012-11-27 | -11.87 |
| 2012-11-26 | -11.87 |
| 2012-11-23 | -11.87 |
| 2012-11-22 | -11.27 |
| 2012-11-21 | -11.27 |
| 2012-11-20 | -10.07 |
| 2012-11-19 | -10.67 |
| 2012-11-16 | -10.67 |
| 2012-11-15 | -10.67 |
| 2012-11-14 | -10.07 |
| 2012-11-13 | -10.67 |
| 2012-11-12 | -7.08 |
| 2012-11-09 | -8.87 |
| 2012-11-08 | -10.67 |
| 2012-11-07 | -11.27 |
| 2012-11-06 | -8.87 |
| 2012-11-05 | -8.87 |
| 2012-11-02 | -4.68 |
| 2012-11-01 | -4.68 |
| 2012-10-31 | -2.88 |
| 2012-10-30 | -5.88 |
| 2012-10-29 | -6.48 |
| 2012-10-26 | 1.92 |
| 2012-10-25 | 3.72 |
| 2012-10-24 | 7.91 |
| 2012-10-22 | 6.71 |
| 2012-10-19 | 4.92 |
| 2012-10-18 | 6.71 |
| 2012-10-17 | 4.32 |
| 2012-10-16 | -0.48 |
| 2012-10-15 | -1.68 |
| 2012-10-12 | 0.72 |
| 2012-10-11 | -0.48 |
| 2012-10-10 | 0.12 |
| 2012-10-09 | 2.52 |
| 2012-10-08 | 3.72 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | 1.32 |
| 2012-10-03 | 0.15 |
| 2012-09-28 | -0.43 |
| 2012-09-27 | -1.59 |
| 2012-09-26 | -2.18 |
| 2012-09-25 | -1.01 |
| 2012-09-24 | -0.43 |
| 2012-09-21 | -0.43 |
| 2012-09-20 | 0.15 |
| 2012-09-19 | 1.90 |
| 2012-09-18 | 1.32 |
| 2012-09-17 | -0.43 |
| 2012-09-14 | 0.15 |
| 2012-09-13 | -1.59 |
| 2012-09-12 | 1.32 |
| 2012-09-11 | 0.74 |
| 2012-09-10 | -2.18 |
| 2012-09-07 | -2.18 |
| 2012-09-06 | -4.50 |
| 2012-09-05 | -5.09 |
| 2012-09-04 | -4.50 |
| 2012-09-03 | -3.34 |
| 2012-08-31 | -3.92 |
| 2012-08-30 | -2.76 |
| 2012-08-29 | -1.01 |
| 2012-08-28 | -6.25 |
| 2012-08-27 | -6.83 |
| 2012-08-24 | -6.25 |
| 2012-08-23 | -6.25 |
| 2012-08-22 | -11.49 |
| 2012-08-21 | -8.00 |
| 2012-08-20 | -10.91 |
| 2012-08-17 | -12.07 |
| 2012-08-16 | -12.66 |
| 2012-08-15 | -12.66 |
| 2012-08-14 | -12.07 |
| 2012-08-13 | -12.07 |
| 2012-08-10 | -12.07 |
| 2012-08-09 | -10.33 |
| 2012-08-08 | -10.91 |
| 2012-08-07 | -10.33 |
| 2012-08-06 | -13.82 |
| 2012-08-03 | -13.82 |
| 2012-08-02 | -14.99 |
| 2012-08-01 | -10.91 |
| 2012-07-31 | -14.40 |
| 2012-07-30 | -13.24 |
| 2012-07-27 | -13.82 |
| 2012-07-26 | -17.32 |
| 2012-07-25 | -13.24 |
| 2012-07-24 | -10.33 |
| 2012-07-23 | -8.58 |
| 2012-07-20 | -7.42 |
| 2012-07-19 | -7.42 |
| 2012-07-18 | -8.58 |
| 2012-07-17 | -8.58 |
| 2012-07-16 | -12.07 |
| 2012-07-13 | -6.83 |
| 2012-07-12 | -8.58 |
| 2012-07-11 | -7.42 |
| 2012-07-10 | -7.42 |
| 2012-07-09 | -8.00 |
| 2012-07-06 | -1.59 |
| 2012-07-05 | 7.14 |
| 2012-07-04 | 5.98 |
| 2012-07-03 | 1.90 |
| 2012-06-29 | -0.43 |
| 2012-06-28 | -1.01 |
| 2012-06-27 | 0.74 |
| 2012-06-26 | 0.74 |
| 2012-06-25 | -2.18 |
| 2012-06-22 | 1.32 |
| 2012-06-21 | 3.65 |
| 2012-06-20 | -5.09 |
| 2012-06-19 | -9.75 |
| 2012-06-18 | -24.30 |
| 2012-06-15 | -27.80 |
| 2012-06-14 | -26.05 |
| 2012-06-13 | -27.21 |
| 2012-06-12 | -27.80 |
| 2012-06-11 | -27.21 |
| 2012-06-08 | -27.80 |
| 2012-06-07 | -24.88 |
| 2012-06-06 | -25.47 |
| 2012-06-05 | -24.88 |
| 2012-06-04 | -21.39 |
| 2012-06-01 | -18.48 |
| 2012-05-31 | -17.32 |
| 2012-05-30 | -12.66 |
| 2012-05-29 | -12.07 |
| 2012-05-28 | -9.75 |
| 2012-05-25 | -8.00 |
| 2012-05-24 | -9.75 |
| 2012-05-23 | -8.00 |
| 2012-05-22 | -7.42 |
| 2012-05-21 | -8.00 |
| 2012-05-18 | -8.00 |
| 2012-05-17 | -7.42 |
| 2012-05-16 | -5.67 |
| 2012-05-15 | -2.18 |
| 2012-05-14 | -2.18 |
| 2012-05-11 | -1.06 |
| 2012-05-10 | -0.50 |
| 2012-05-09 | 0.62 |
| 2012-05-08 | 1.18 |
| 2012-05-07 | -4.97 |
| 2012-05-04 | -0.50 |
| 2012-05-03 | -1.62 |
| 2012-05-02 | -2.18 |
| 2012-04-30 | -4.97 |
| 2012-04-27 | 0.62 |
| 2012-04-26 | 1.74 |
| 2012-04-25 | 11.80 |
| 2012-04-24 | 11.80 |
| 2012-04-23 | 12.92 |
| 2012-04-20 | 17.39 |
| 2012-04-19 | 19.07 |
| 2012-04-18 | 20.74 |
| 2012-04-17 | 19.07 |
| 2012-04-16 | 22.42 |
| 2012-04-13 | 24.10 |
| 2012-04-12 | 19.63 |
| 2012-04-11 | 19.07 |
| 2012-04-10 | 20.18 |
| 2012-04-05 | 25.77 |
| 2012-04-03 | 28.57 |
| 2012-04-02 | 28.57 |
| 2012-03-30 | 30.81 |
| 2012-03-29 | 31.36 |
| 2012-03-28 | 33.60 |
| 2012-03-27 | 33.60 |
| 2012-03-26 | 33.04 |
| 2012-03-23 | 31.36 |
| 2012-03-22 | 33.60 |
| 2012-03-21 | 33.60 |
| 2012-03-20 | 28.01 |
| 2012-03-19 | 28.01 |
| 2012-03-16 | 26.89 |
| 2012-03-15 | 29.69 |
| 2012-03-14 | 31.36 |
| 2012-03-13 | 29.13 |
| 2012-03-12 | 44.78 |
| 2012-03-09 | 46.46 |
| 2012-03-08 | 49.25 |
| 2012-03-07 | 47.58 |
| 2012-03-06 | 39.19 |
| 2012-03-05 | 44.22 |
| 2012-03-02 | 43.66 |
| 2012-03-01 | 41.99 |
| 2012-02-29 | 45.34 |
| 2012-02-28 | 34.72 |
| 2012-02-27 | 37.51 |
| 2012-02-24 | 31.36 |
| 2012-02-23 | 19.07 |
| 2012-02-22 | 20.18 |
| 2012-02-21 | 16.27 |
| 2012-02-20 | 15.71 |
| 2012-02-17 | 16.27 |
| 2012-02-16 | 15.15 |
| 2012-02-15 | 15.71 |
| 2012-02-14 | 14.59 |
| 2012-02-13 | 15.71 |
| 2012-02-10 | 16.27 |
| 2012-02-09 | 15.71 |
| 2012-02-08 | 12.92 |
| 2012-02-07 | 6.21 |
| 2012-02-06 | 2.86 |
| 2012-02-03 | 3.97 |
| 2012-02-02 | 5.09 |
| 2012-02-01 | 3.41 |
| 2012-01-31 | 4.53 |
| 2012-01-30 | 3.41 |
| 2012-01-27 | 3.41 |
| 2012-01-26 | 1.74 |
| 2012-01-20 | 3.41 |
| 2012-01-19 | 2.86 |
| 2012-01-18 | 2.30 |
| 2012-01-17 | 2.86 |
| 2012-01-16 | 0.06 |
| 2012-01-13 | 1.74 |
| 2012-01-12 | 0.62 |
| 2012-01-11 | -1.62 |
| 2012-01-10 | -1.06 |
| 2012-01-09 | -2.73 |
| 2012-01-06 | -2.73 |
| 2012-01-05 | -2.18 |
| 2012-01-04 | -1.06 |
| 2012-01-03 | -2.73 |
| 2011-12-30 | -1.62 |
| 2011-12-29 | -2.18 |
| 2011-12-28 | -2.73 |
| 2011-12-23 | -1.62 |
| 2011-12-22 | -2.73 |
| 2011-12-21 | -2.73 |
| 2011-12-20 | -4.41 |
| 2011-12-19 | -4.97 |
| 2011-12-16 | -3.29 |
| 2011-12-15 | -5.53 |
| 2011-12-14 | -4.97 |
| 2011-12-13 | -4.41 |
| 2011-12-12 | -4.97 |
| 2011-12-09 | -3.29 |
| 2011-12-08 | -2.73 |
| 2011-12-07 | -2.73 |
| 2011-12-06 | -4.97 |
| 2011-12-05 | -4.97 |
| 2011-12-02 | -4.41 |
| 2011-12-01 | -3.85 |
| 2011-11-30 | -8.32 |
| 2011-11-29 | -5.53 |
| 2011-11-28 | 0.62 |
| 2011-11-25 | 0.62 |
| 2011-11-24 | 0.62 |
| 2011-11-23 | 0.06 |
| 2011-11-22 | 0.06 |
| 2011-11-21 | 0.62 |
| 2011-11-18 | -0.50 |
| 2011-11-17 | 1.74 |
| 2011-11-16 | 0.62 |
| 2011-11-15 | 2.86 |
| 2011-11-14 | 4.53 |
| 2011-11-11 | 2.86 |
| 2011-11-10 | 3.41 |
| 2011-11-09 | 8.45 |
| 2011-11-08 | 3.97 |
| 2011-11-07 | 3.41 |
| 2011-11-04 | 3.41 |
| 2011-11-03 | -1.62 |
| 2011-11-02 | 3.41 |
| 2011-11-01 | 3.41 |
| 2011-10-31 | 6.77 |
| 2011-10-28 | 7.89 |
| 2011-10-27 | 6.77 |
| 2011-10-26 | 3.41 |
| 2011-10-25 | 8.45 |
| 2011-10-24 | 4.53 |
| 2011-10-21 | 4.53 |
| 2011-10-20 | 1.18 |
| 2011-10-19 | 1.18 |
| 2011-10-18 | 2.30 |
| 2011-10-17 | 8.45 |
| 2011-10-14 | 4.53 |
| 2011-10-13 | 6.77 |
| 2011-10-12 | 1.18 |
| 2011-10-11 | -7.21 |
| 2011-10-10 | -12.80 |
| 2011-10-07 | -10.00 |
| 2011-10-06 | -16.71 |
| 2011-10-04 | -18.39 |
| 2011-10-03 | -16.15 |
| 2011-09-30 | -10.56 |
| 2011-09-28 | -6.09 |
| 2011-09-27 | -4.97 |
| 2011-09-26 | -8.32 |
| 2011-09-23 | -5.53 |
| 2011-09-22 | 0.06 |
| 2011-09-21 | 2.30 |
| 2011-09-20 | 6.77 |
| 2011-09-19 | 6.77 |
| 2011-09-16 | 9.56 |
| 2011-09-15 | 10.68 |
| 2011-09-14 | 10.12 |
| 2011-09-12 | 10.12 |
| 2011-09-09 | 14.44 |
| 2011-09-08 | 9.58 |
| 2011-09-07 | 15.52 |
| 2011-09-06 | 16.06 |
| 2011-09-05 | 16.06 |
| 2011-09-02 | 17.14 |
| 2011-09-01 | 18.76 |
| 2011-08-31 | 20.38 |
| 2011-08-30 | 17.68 |
| 2011-08-29 | 15.52 |
| 2011-08-26 | 16.06 |
| 2011-08-25 | 20.38 |
| 2011-08-24 | 13.90 |
| 2011-08-23 | 14.44 |
| 2011-08-22 | 17.68 |
| 2011-08-19 | 16.60 |
| 2011-08-18 | 23.62 |
| 2011-08-17 | 21.46 |
| 2011-08-16 | 20.38 |
| 2011-08-15 | 19.30 |
| 2011-08-12 | 16.60 |
| 2011-08-11 | 13.36 |
| 2011-08-10 | 16.60 |
| 2011-08-09 | 11.74 |
| 2011-08-08 | 22.00 |
| 2011-08-05 | 29.56 |
| 2011-08-04 | 36.03 |
| 2011-08-03 | 37.65 |
| 2011-08-02 | 36.03 |
| 2011-08-01 | 39.81 |
| 2011-07-29 | 39.81 |
| 2011-07-28 | 43.05 |
| 2011-07-27 | 44.13 |
| 2011-07-26 | 47.91 |
| 2011-07-25 | 48.45 |
| 2011-07-22 | 48.99 |
| 2011-07-21 | 49.53 |
| 2011-07-20 | 48.45 |
| 2011-07-19 | 47.37 |
| 2011-07-18 | 51.15 |
| 2011-07-15 | 52.77 |
| 2011-07-14 | 53.31 |
| 2011-07-13 | 50.61 |
| 2011-07-12 | 48.99 |
| 2011-07-11 | 52.23 |
| 2011-07-08 | 46.29 |
| 2011-07-07 | 46.29 |
| 2011-07-06 | 46.29 |
| 2011-07-05 | 41.97 |
| 2011-07-04 | 40.89 |
| 2011-06-30 | 40.35 |
| 2011-06-29 | 38.19 |
| 2011-06-28 | 37.11 |
| 2011-06-27 | 37.65 |
| 2011-06-24 | 37.65 |
| 2011-06-23 | 33.33 |
| 2011-06-22 | 33.87 |
| 2011-06-21 | 33.33 |
| 2011-06-20 | 33.33 |
| 2011-06-17 | 32.25 |
| 2011-06-16 | 35.49 |
| 2011-06-15 | 40.89 |
| 2011-06-14 | 44.67 |
| 2011-06-13 | 42.51 |
| 2011-06-10 | 43.05 |
| 2011-06-09 | 43.05 |
| 2011-06-08 | 46.29 |
| 2011-06-07 | 45.75 |
| 2011-06-03 | 46.29 |
| 2011-06-02 | 43.59 |
| 2011-06-01 | 45.75 |
| 2011-05-31 | 48.45 |
| 2011-05-30 | 41.97 |
| 2011-05-27 | 41.43 |
| 2011-05-26 | 45.75 |
| 2011-05-25 | 44.67 |
| 2011-05-24 | 43.59 |
| 2011-05-23 | 45.21 |
| 2011-05-20 | 49.53 |
| 2011-05-19 | 50.61 |
| 2011-05-18 | 50.61 |
| 2011-05-17 | 48.45 |
| 2011-05-16 | 47.91 |
| 2011-05-13 | 51.69 |
| 2011-05-12 | 51.15 |
| 2011-05-11 | 53.31 |
| 2011-05-09 | 48.99 |
| 2011-05-06 | 50.07 |
| 2011-05-05 | 48.45 |
| 2011-05-04 | 48.45 |
| 2011-05-03 | 52.77 |
| 2011-04-29 | 51.15 |
| 2011-04-28 | 52.23 |
| 2011-04-27 | 52.75 |
| 2011-04-26 | 55.92 |
| 2011-04-21 | 61.71 |
| 2011-04-20 | 58.55 |
| 2011-04-19 | 58.02 |
| 2011-04-18 | 57.50 |
| 2011-04-15 | 51.70 |
| 2011-04-14 | 47.49 |
| 2011-04-13 | 47.49 |
| 2011-04-12 | 48.54 |
| 2011-04-11 | 47.49 |
| 2011-04-08 | 48.01 |
| 2011-04-07 | 47.49 |
| 2011-04-06 | 38.01 |
| 2011-04-04 | 34.32 |
| 2011-04-01 | 27.47 |
| 2011-03-31 | 32.74 |
| 2011-03-30 | 34.85 |
| 2011-03-29 | 41.17 |
| 2011-03-28 | 44.33 |
| 2011-03-25 | 45.91 |
| 2011-03-24 | 49.07 |
| 2011-03-23 | 48.01 |
| 2011-03-22 | 49.59 |
| 2011-03-21 | 43.80 |
| 2011-03-18 | 39.06 |
| 2011-03-17 | 38.01 |
| 2011-03-16 | 39.59 |
| 2011-03-15 | 41.69 |
| 2011-03-14 | 50.65 |
| 2011-03-11 | 49.59 |
| 2011-03-10 | 54.86 |
| 2011-03-09 | 57.50 |
| 2011-03-08 | 54.86 |
| 2011-03-07 | 58.02 |
| 2011-03-04 | 55.92 |
| 2011-03-03 | 57.50 |
| 2011-03-02 | 52.23 |
| 2011-03-01 | 54.33 |
| 2011-02-28 | 61.71 |
| 2011-02-25 | 56.71 |
| 2011-02-24 | 46.17 |
| 2011-02-23 | 50.38 |
| 2011-02-22 | 53.54 |
| 2011-02-21 | 58.55 |
| 2011-02-18 | 58.29 |
| 2011-02-17 | 56.71 |
| 2011-02-16 | 58.29 |
| 2011-02-15 | 55.92 |
| 2011-02-14 | 61.45 |
| 2011-02-11 | 51.44 |
| 2011-02-10 | 52.75 |
| 2011-02-09 | 59.60 |
| 2011-02-08 | 60.13 |
| 2011-02-07 | 61.71 |
| 2011-02-02 | 66.98 |
| 2011-02-01 | 65.92 |
| 2011-01-31 | 68.29 |
| 2011-01-28 | 62.50 |
| 2011-01-27 | 69.61 |
| 2011-01-26 | 73.82 |
| 2011-01-25 | 71.19 |
| 2011-01-24 | 59.34 |
| 2011-01-21 | 62.76 |
| 2011-01-20 | 63.29 |
| 2011-01-19 | 60.66 |
| 2011-01-18 | 65.92 |
| 2011-01-17 | 66.45 |
| 2011-01-14 | 69.61 |
| 2011-01-13 | 60.39 |
| 2011-01-12 | 63.03 |
| 2011-01-11 | 49.59 |
| 2011-01-10 | 34.85 |
| 2011-01-07 | 40.38 |
| 2011-01-06 | 38.01 |
| 2011-01-05 | 44.33 |
| 2011-01-04 | 44.33 |
| 2011-01-03 | 35.64 |
| 2010-12-31 | 33.53 |
| 2010-12-30 | 35.64 |
| 2010-12-29 | 29.31 |
| 2010-12-28 | 29.58 |
| 2010-12-24 | 30.37 |
| 2010-12-23 | 29.58 |
| 2010-12-22 | 16.41 |
| 2010-12-21 | 5.35 |
| 2010-12-20 | 5.35 |
| 2010-12-17 | 3.77 |
| 2010-12-16 | 1.40 |
| 2010-12-15 | 3.77 |
| 2010-12-14 | 2.98 |
| 2010-12-13 | 5.35 |
| 2010-12-10 | 4.82 |
| 2010-12-09 | 1.66 |
| 2010-12-08 | 3.77 |
| 2010-12-07 | 2.98 |
| 2010-12-06 | 4.82 |
| 2010-12-03 | 3.50 |
| 2010-12-02 | -3.34 |
| 2010-12-01 | -4.40 |
| 2010-11-30 | -9.66 |
| 2010-11-29 | -9.14 |
| 2010-11-26 | -7.82 |
| 2010-11-25 | -7.29 |
| 2010-11-24 | -7.56 |
| 2010-11-23 | -8.61 |
| 2010-11-22 | -6.50 |
| 2010-11-19 | -8.61 |
| 2010-11-18 | -6.50 |
| 2010-11-17 | -6.77 |
| 2010-11-16 | -5.19 |
| 2010-11-15 | -4.92 |
| 2010-11-12 | -3.34 |
| 2010-11-11 | -1.50 |
| 2010-11-10 | -2.82 |
| 2010-11-09 | -2.29 |
| 2010-11-08 | -0.97 |
| 2010-11-05 | -0.45 |
| 2010-11-04 | -2.55 |
| 2010-11-03 | -2.55 |
| 2010-11-02 | -2.55 |
| 2010-11-01 | -2.55 |
| 2010-10-29 | -2.29 |
| 2010-10-28 | -1.76 |
| 2010-10-27 | -2.03 |
| 2010-10-26 | 0.34 |
| 2010-10-25 | 2.19 |
| 2010-10-22 | 1.40 |
| 2010-10-21 | -0.97 |
| 2010-10-20 | -1.50 |
| 2010-10-19 | 0.61 |
| 2010-10-18 | 0.34 |
| 2010-10-15 | -0.45 |
| 2010-10-14 | 0.87 |
| 2010-10-13 | -3.87 |
| 2010-10-12 | -4.92 |
| 2010-10-11 | -4.40 |
| 2010-10-08 | -3.87 |
| 2010-10-07 | -3.87 |
| 2010-10-06 | -4.13 |
| 2010-10-05 | -4.92 |
| 2010-10-04 | -4.40 |
| 2010-09-30 | -4.40 |
| 2010-09-29 | -4.40 |
| 2010-09-28 | -6.50 |
| 2010-09-27 | -5.19 |
| 2010-09-24 | -5.45 |
| 2010-09-22 | -3.34 |
| 2010-09-21 | -1.24 |
| 2010-09-20 | -0.71 |
| 2010-09-17 | -0.71 |
| 2010-09-16 | 0.08 |
| 2010-09-15 | 1.92 |
| 2010-09-14 | 1.66 |
| 2010-09-13 | 2.19 |
| 2010-09-10 | 1.40 |
| 2010-09-09 | 2.17 |
| 2010-09-08 | 0.88 |
| 2010-09-07 | 1.40 |
| 2010-09-06 | 1.91 |
| 2010-09-03 | 2.17 |
| 2010-09-02 | 0.88 |
| 2010-09-01 | -0.66 |
| 2010-08-31 | -0.66 |
| 2010-08-30 | -0.66 |
| 2010-08-27 | -0.14 |
| 2010-08-26 | -2.45 |
| 2010-08-25 | -2.71 |
| 2010-08-24 | 0.37 |
| 2010-08-23 | 1.14 |
| 2010-08-20 | 1.40 |
| 2010-08-19 | 2.17 |
| 2010-08-18 | 0.11 |
| 2010-08-17 | 0.63 |
| 2010-08-16 | 0.37 |
| 2010-08-13 | 1.65 |
| 2010-08-12 | 0.63 |
| 2010-08-11 | -1.94 |
| 2010-08-10 | 0.63 |
| 2010-08-09 | 0.88 |
| 2010-08-06 | 1.14 |
| 2010-08-05 | -0.91 |
| 2010-08-04 | -0.14 |
| 2010-08-03 | -1.43 |
| 2010-08-02 | -0.66 |
| 2010-07-30 | -0.14 |
| 2010-07-29 | -1.17 |
| 2010-07-28 | -1.43 |
| 2010-07-27 | -2.20 |
| 2010-07-26 | -2.20 |
| 2010-07-23 | -5.02 |
| 2010-07-22 | -4.25 |
| 2010-07-21 | -9.64 |
| 2010-07-20 | -10.15 |
| 2010-07-19 | -10.67 |
| 2010-07-16 | -9.90 |
| 2010-07-15 | -10.15 |
| 2010-07-14 | -10.67 |
| 2010-07-13 | -9.64 |
| 2010-07-12 | -9.90 |
| 2010-07-09 | -9.64 |
| 2010-07-08 | -10.15 |
| 2010-07-07 | -9.38 |
| 2010-07-06 | -8.61 |
| 2010-07-05 | -12.98 |
| 2010-07-02 | -12.46 |
| 2010-06-30 | -13.49 |
| 2010-06-29 | -13.75 |
| 2010-06-28 | -12.21 |
| 2010-06-25 | -11.18 |
| 2010-06-24 | -10.41 |
| 2010-06-23 | -10.41 |
| 2010-06-22 | -9.64 |
| 2010-06-21 | -10.67 |
| 2010-06-18 | -11.95 |
| 2010-06-17 | -11.44 |
| 2010-06-15 | -11.69 |
| 2010-06-14 | -10.41 |
| 2010-06-11 | -9.64 |
| 2010-06-10 | -10.67 |
| 2010-06-09 | -10.15 |
| 2010-06-08 | -12.21 |
| 2010-06-07 | -10.92 |
| 2010-06-04 | -10.15 |
| 2010-06-03 | -12.72 |
| 2010-06-02 | -14.52 |
| 2010-06-01 | -15.03 |
| 2010-05-31 | -12.72 |
| 2010-05-28 | -14.00 |
| 2010-05-27 | -17.86 |
| 2010-05-26 | -21.19 |
| 2010-05-25 | -19.65 |
| 2010-05-24 | -15.80 |
| 2010-05-20 | -17.34 |
| 2010-05-19 | -12.21 |
| 2010-05-18 | -10.41 |
| 2010-05-17 | -9.38 |
| 2010-05-14 | -4.25 |
| 2010-05-13 | -4.76 |
| 2010-05-12 | -4.25 |
| 2010-05-11 | -4.25 |
| 2010-05-10 | -3.25 |
| 2010-05-07 | -6.75 |
| 2010-05-06 | -8.00 |
| 2010-05-05 | -6.00 |
| 2010-05-04 | -3.25 |
| 2010-05-03 | -3.00 |
| 2010-04-30 | -2.50 |
| 2010-04-29 | -7.00 |
| 2010-04-28 | -2.00 |
| 2010-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy