Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2026-01-09 | 53.58 |
| 2026-01-08 | 53.83 |
| 2026-01-07 | 55.50 |
| 2026-01-06 | 57.29 |
| 2026-01-05 | 54.60 |
| 2026-01-02 | 55.75 |
| 2025-12-31 | 56.27 |
| 2025-12-30 | 55.24 |
| 2025-12-29 | 57.67 |
| 2025-12-24 | 61.13 |
| 2025-12-23 | 63.57 |
| 2025-12-22 | 58.83 |
| 2025-12-19 | 55.37 |
| 2025-12-18 | 52.81 |
| 2025-12-17 | 53.96 |
| 2025-12-16 | 51.65 |
| 2025-12-15 | 53.06 |
| 2025-12-12 | 56.39 |
| 2025-12-11 | 49.48 |
| 2025-12-10 | 51.53 |
| 2025-12-09 | 50.89 |
| 2025-12-08 | 56.27 |
| 2025-12-05 | 55.75 |
| 2025-12-04 | 52.81 |
| 2025-12-03 | 54.86 |
| 2025-12-02 | 56.91 |
| 2025-12-01 | 60.88 |
| 2025-11-28 | 55.50 |
| 2025-11-27 | 52.94 |
| 2025-11-26 | 58.57 |
| 2025-11-25 | 56.52 |
| 2025-11-24 | 56.52 |
| 2025-11-21 | 52.94 |
| 2025-11-20 | 57.67 |
| 2025-11-19 | 59.47 |
| 2025-11-18 | 56.78 |
| 2025-11-17 | 59.60 |
| 2025-11-14 | 59.98 |
| 2025-11-13 | 66.00 |
| 2025-11-12 | 64.72 |
| 2025-11-11 | 67.28 |
| 2025-11-10 | 64.72 |
| 2025-11-07 | 61.90 |
| 2025-11-06 | 67.79 |
| 2025-11-05 | 64.21 |
| 2025-11-04 | 63.31 |
| 2025-11-03 | 67.54 |
| 2025-10-31 | 78.42 |
| 2025-10-30 | 78.68 |
| 2025-10-28 | 77.78 |
| 2025-10-27 | 84.44 |
| 2025-10-24 | 78.68 |
| 2025-10-23 | 76.25 |
| 2025-10-22 | 80.60 |
| 2025-10-21 | 89.95 |
| 2025-10-20 | 84.19 |
| 2025-10-17 | 84.19 |
| 2025-10-16 | 88.80 |
| 2025-10-15 | 87.01 |
| 2025-10-14 | 74.20 |
| 2025-10-13 | 78.30 |
| 2025-10-10 | 73.94 |
| 2025-10-09 | 85.73 |
| 2025-10-08 | 81.88 |
| 2025-10-06 | 85.73 |
| 2025-10-03 | 86.24 |
| 2025-10-02 | 77.40 |
| 2025-09-30 | 77.14 |
| 2025-09-29 | 75.61 |
| 2025-09-26 | 72.92 |
| 2025-09-25 | 71.64 |
| 2025-09-24 | 83.80 |
| 2025-09-23 | 82.52 |
| 2025-09-22 | 89.57 |
| 2025-09-19 | 87.39 |
| 2025-09-18 | 84.44 |
| 2025-09-17 | 88.54 |
| 2025-09-16 | 98.28 |
| 2025-09-15 | 99.43 |
| 2025-09-12 | 89.95 |
| 2025-09-11 | 84.19 |
| 2025-09-10 | 83.42 |
| 2025-09-09 | 84.96 |
| 2025-09-08 | 82.14 |
| 2025-09-05 | 83.40 |
| 2025-09-04 | 79.11 |
| 2025-09-03 | 86.81 |
| 2025-09-02 | 79.49 |
| 2025-09-01 | 83.91 |
| 2025-08-29 | 69.14 |
| 2025-08-28 | 52.98 |
| 2025-08-27 | 62.57 |
| 2025-08-26 | 61.82 |
| 2025-08-25 | 68.25 |
| 2025-08-22 | 48.06 |
| 2025-08-21 | 55.63 |
| 2025-08-20 | 44.52 |
| 2025-08-19 | 13.35 |
| 2025-08-18 | 13.98 |
| 2025-08-15 | 11.45 |
| 2025-08-14 | 11.08 |
| 2025-08-13 | 10.19 |
| 2025-08-12 | 10.19 |
| 2025-08-11 | 9.43 |
| 2025-08-08 | 11.45 |
| 2025-08-07 | 11.83 |
| 2025-08-06 | 7.79 |
| 2025-08-05 | 7.67 |
| 2025-08-04 | 6.03 |
| 2025-08-01 | 3.88 |
| 2025-07-31 | 4.89 |
| 2025-07-30 | 8.30 |
| 2025-07-29 | 7.29 |
| 2025-07-28 | 7.92 |
| 2025-07-25 | 7.29 |
| 2025-07-24 | 8.43 |
| 2025-07-23 | 6.91 |
| 2025-07-22 | 6.03 |
| 2025-07-21 | 5.27 |
| 2025-07-18 | 5.14 |
| 2025-07-17 | 4.64 |
| 2025-07-16 | 5.77 |
| 2025-07-15 | 5.27 |
| 2025-07-14 | 6.03 |
| 2025-07-11 | 6.03 |
| 2025-07-10 | 7.79 |
| 2025-07-09 | 6.53 |
| 2025-07-08 | 9.31 |
| 2025-07-07 | 7.79 |
| 2025-07-04 | 9.31 |
| 2025-07-03 | 11.71 |
| 2025-07-02 | 13.10 |
| 2025-06-30 | 7.54 |
| 2025-06-27 | 9.69 |
| 2025-06-26 | 8.55 |
| 2025-06-25 | 7.04 |
| 2025-06-24 | 8.17 |
| 2025-06-23 | 8.80 |
| 2025-06-20 | 9.43 |
| 2025-06-19 | 5.14 |
| 2025-06-18 | 9.18 |
| 2025-06-17 | 10.44 |
| 2025-06-16 | 13.47 |
| 2025-06-13 | 8.55 |
| 2025-06-12 | 4.39 |
| 2025-06-11 | 3.00 |
| 2025-06-10 | 4.13 |
| 2025-06-09 | 2.24 |
| 2025-06-06 | 4.76 |
| 2025-06-05 | 3.25 |
| 2025-06-04 | 2.75 |
| 2025-06-03 | 0.73 |
| 2025-06-02 | -0.79 |
| 2025-05-30 | 0.98 |
| 2025-05-29 | 0.98 |
| 2025-05-28 | -3.69 |
| 2025-05-27 | -7.31 |
| 2025-05-26 | -8.88 |
| 2025-05-23 | -9.12 |
| 2025-05-22 | -7.79 |
| 2025-05-21 | -9.24 |
| 2025-05-20 | -9.12 |
| 2025-05-19 | -10.08 |
| 2025-05-16 | -10.20 |
| 2025-05-15 | -10.80 |
| 2025-05-14 | -9.12 |
| 2025-05-13 | -10.08 |
| 2025-05-12 | -8.75 |
| 2025-05-09 | -7.79 |
| 2025-05-08 | -6.59 |
| 2025-05-07 | -5.98 |
| 2025-05-06 | -6.22 |
| 2025-05-02 | -8.39 |
| 2025-04-30 | -8.39 |
| 2025-04-29 | -10.32 |
| 2025-04-28 | -10.08 |
| 2025-04-25 | -9.60 |
| 2025-04-24 | -9.72 |
| 2025-04-23 | -11.04 |
| 2025-04-22 | -7.79 |
| 2025-04-17 | -14.54 |
| 2025-04-16 | -16.83 |
| 2025-04-15 | -17.31 |
| 2025-04-14 | -16.83 |
| 2025-04-11 | -18.28 |
| 2025-04-10 | -19.48 |
| 2025-04-09 | -19.48 |
| 2025-04-08 | -19.48 |
| 2025-04-07 | -21.05 |
| 2025-04-03 | -12.61 |
| 2025-04-02 | -10.92 |
| 2025-04-01 | -12.13 |
| 2025-03-31 | -15.02 |
| 2025-03-28 | -13.46 |
| 2025-03-27 | -13.09 |
| 2025-03-26 | -13.94 |
| 2025-03-25 | -16.47 |
| 2025-03-24 | -15.87 |
| 2025-03-21 | -15.14 |
| 2025-03-20 | -12.61 |
| 2025-03-19 | -11.04 |
| 2025-03-18 | -12.97 |
| 2025-03-17 | -12.97 |
| 2025-03-14 | -15.75 |
| 2025-03-13 | -16.95 |
| 2025-03-12 | -16.71 |
| 2025-03-11 | -15.38 |
| 2025-03-10 | -15.38 |
| 2025-03-07 | -16.59 |
| 2025-03-06 | -18.16 |
| 2025-03-05 | -19.12 |
| 2025-03-04 | -20.57 |
| 2025-03-03 | -21.05 |
| 2025-02-28 | -20.93 |
| 2025-02-27 | -19.96 |
| 2025-02-26 | -22.13 |
| 2025-02-25 | -22.25 |
| 2025-02-24 | -19.24 |
| 2025-02-21 | -20.21 |
| 2025-02-20 | -19.60 |
| 2025-02-19 | -18.28 |
| 2025-02-18 | -19.72 |
| 2025-02-17 | -20.45 |
| 2025-02-14 | -21.29 |
| 2025-02-13 | -22.62 |
| 2025-02-12 | -21.41 |
| 2025-02-11 | -21.05 |
| 2025-02-10 | -19.48 |
| 2025-02-07 | -19.60 |
| 2025-02-06 | -19.96 |
| 2025-02-05 | -20.69 |
| 2025-02-04 | -19.84 |
| 2025-02-03 | -21.53 |
| 2025-01-28 | -20.57 |
| 2025-01-27 | -21.17 |
| 2025-01-24 | -21.41 |
| 2025-01-23 | -21.41 |
| 2025-01-22 | -20.45 |
| 2025-01-21 | -19.96 |
| 2025-01-20 | -20.09 |
| 2025-01-17 | -21.65 |
| 2025-01-16 | -21.65 |
| 2025-01-15 | -20.69 |
| 2025-01-14 | -20.69 |
| 2025-01-13 | -22.74 |
| 2025-01-10 | -22.74 |
| 2025-01-09 | -22.86 |
| 2025-01-08 | -22.86 |
| 2025-01-07 | -22.50 |
| 2025-01-06 | -22.38 |
| 2025-01-03 | -23.58 |
| 2025-01-02 | -23.10 |
| 2024-12-31 | -21.77 |
| 2024-12-30 | -23.22 |
| 2024-12-27 | -23.70 |
| 2024-12-24 | -24.06 |
| 2024-12-23 | -23.70 |
| 2024-12-20 | -24.06 |
| 2024-12-19 | -23.82 |
| 2024-12-18 | -23.58 |
| 2024-12-17 | -22.74 |
| 2024-12-16 | -20.81 |
| 2024-12-13 | -20.45 |
| 2024-12-12 | -19.12 |
| 2024-12-11 | -19.00 |
| 2024-12-10 | -19.60 |
| 2024-12-09 | -20.45 |
| 2024-12-06 | -20.93 |
| 2024-12-05 | -21.77 |
| 2024-12-04 | -21.17 |
| 2024-12-03 | -20.93 |
| 2024-12-02 | -22.62 |
| 2024-11-29 | -22.25 |
| 2024-11-28 | -22.98 |
| 2024-11-27 | -22.74 |
| 2024-11-26 | -24.06 |
| 2024-11-25 | -24.06 |
| 2024-11-22 | -24.30 |
| 2024-11-21 | -23.10 |
| 2024-11-20 | -22.25 |
| 2024-11-19 | -22.62 |
| 2024-11-18 | -22.98 |
| 2024-11-15 | -22.25 |
| 2024-11-14 | -23.46 |
| 2024-11-13 | -22.25 |
| 2024-11-12 | -20.93 |
| 2024-11-11 | -19.24 |
| 2024-11-08 | -18.16 |
| 2024-11-07 | -19.00 |
| 2024-11-06 | -19.96 |
| 2024-11-05 | -20.69 |
| 2024-11-04 | -21.53 |
| 2024-11-01 | -22.13 |
| 2024-10-31 | -22.86 |
| 2024-10-30 | -23.46 |
| 2024-10-29 | -22.01 |
| 2024-10-28 | -20.45 |
| 2024-10-25 | -20.33 |
| 2024-10-24 | -20.57 |
| 2024-10-23 | -18.28 |
| 2024-10-22 | -20.57 |
| 2024-10-21 | -21.41 |
| 2024-10-18 | -18.04 |
| 2024-10-17 | -24.06 |
| 2024-10-16 | -23.94 |
| 2024-10-15 | -24.42 |
| 2024-10-14 | -22.86 |
| 2024-10-10 | -20.81 |
| 2024-10-09 | -22.38 |
| 2024-10-08 | -20.93 |
| 2024-10-07 | -11.04 |
| 2024-10-04 | -16.23 |
| 2024-10-03 | -17.07 |
| 2024-10-02 | -12.61 |
| 2024-09-30 | -13.58 |
| 2024-09-27 | -18.64 |
| 2024-09-26 | -21.77 |
| 2024-09-25 | -25.27 |
| 2024-09-24 | -24.18 |
| 2024-09-23 | -26.59 |
| 2024-09-20 | -27.08 |
| 2024-09-19 | -29.61 |
| 2024-09-17 | -31.05 |
| 2024-09-16 | -32.14 |
| 2024-09-13 | -29.85 |
| 2024-09-12 | -30.09 |
| 2024-09-11 | -29.13 |
| 2024-09-10 | -28.28 |
| 2024-09-09 | -27.68 |
| 2024-09-05 | -26.11 |
| 2024-09-04 | -25.17 |
| 2024-09-03 | -24.82 |
| 2024-09-02 | -23.41 |
| 2024-08-30 | -21.88 |
| 2024-08-29 | -22.11 |
| 2024-08-28 | -23.52 |
| 2024-08-27 | -24.94 |
| 2024-08-26 | -26.11 |
| 2024-08-23 | -26.23 |
| 2024-08-22 | -26.46 |
| 2024-08-21 | -25.76 |
| 2024-08-20 | -25.52 |
| 2024-08-19 | -24.94 |
| 2024-08-16 | -23.76 |
| 2024-08-15 | -25.76 |
| 2024-08-14 | -24.94 |
| 2024-08-13 | -24.82 |
| 2024-08-12 | -24.82 |
| 2024-08-09 | -23.76 |
| 2024-08-08 | -23.41 |
| 2024-08-07 | -22.70 |
| 2024-08-06 | -21.64 |
| 2024-08-05 | -23.41 |
| 2024-08-02 | -24.58 |
| 2024-08-01 | -23.76 |
| 2024-07-31 | -21.88 |
| 2024-07-30 | -23.88 |
| 2024-07-29 | -23.17 |
| 2024-07-26 | -22.46 |
| 2024-07-25 | -23.05 |
| 2024-07-24 | -20.70 |
| 2024-07-23 | -19.88 |
| 2024-07-22 | -20.23 |
| 2024-07-19 | -18.46 |
| 2024-07-18 | -17.76 |
| 2024-07-17 | -17.52 |
| 2024-07-16 | -18.46 |
| 2024-07-15 | -17.29 |
| 2024-07-12 | -16.23 |
| 2024-07-11 | -16.46 |
| 2024-07-10 | -16.82 |
| 2024-07-09 | -16.70 |
| 2024-07-08 | -17.05 |
| 2024-07-05 | -15.76 |
| 2024-07-04 | -16.11 |
| 2024-07-03 | -16.11 |
| 2024-07-02 | -14.82 |
| 2024-06-28 | -14.82 |
| 2024-06-27 | -15.17 |
| 2024-06-26 | -14.70 |
| 2024-06-25 | -14.70 |
| 2024-06-24 | -13.17 |
| 2024-06-21 | -13.52 |
| 2024-06-20 | -12.70 |
| 2024-06-19 | -12.70 |
| 2024-06-18 | -12.58 |
| 2024-06-17 | -11.40 |
| 2024-06-14 | -10.46 |
| 2024-06-13 | -9.29 |
| 2024-06-12 | -9.76 |
| 2024-06-11 | -9.76 |
| 2024-06-07 | -9.05 |
| 2024-06-06 | -8.82 |
| 2024-06-05 | -9.88 |
| 2024-06-04 | -9.40 |
| 2024-06-03 | -9.99 |
| 2024-05-31 | -8.35 |
| 2024-05-30 | -6.67 |
| 2024-05-29 | -6.44 |
| 2024-05-28 | -6.00 |
| 2024-05-27 | -6.67 |
| 2024-05-24 | -7.00 |
| 2024-05-23 | -5.44 |
| 2024-05-22 | -2.64 |
| 2024-05-21 | -4.65 |
| 2024-05-20 | -0.96 |
| 2024-05-17 | -0.85 |
| 2024-05-16 | -1.74 |
| 2024-05-14 | 0.38 |
| 2024-05-13 | 0.16 |
| 2024-05-10 | -0.62 |
| 2024-05-09 | -1.63 |
| 2024-05-08 | -3.87 |
| 2024-05-07 | -1.97 |
| 2024-05-06 | -2.64 |
| 2024-05-03 | -2.19 |
| 2024-05-02 | -3.76 |
| 2024-04-30 | -5.55 |
| 2024-04-29 | -4.65 |
| 2024-04-26 | -5.66 |
| 2024-04-25 | -7.23 |
| 2024-04-24 | -6.00 |
| 2024-04-23 | -6.44 |
| 2024-04-22 | -8.35 |
| 2024-04-19 | -8.46 |
| 2024-04-18 | -8.23 |
| 2024-04-17 | -8.23 |
| 2024-04-16 | -7.90 |
| 2024-04-15 | -5.10 |
| 2024-04-12 | -1.07 |
| 2024-04-11 | -2.41 |
| 2024-04-10 | -3.42 |
| 2024-04-09 | -5.77 |
| 2024-04-08 | -6.11 |
| 2024-04-05 | -5.32 |
| 2024-04-03 | -7.11 |
| 2024-04-02 | -5.88 |
| 2024-03-28 | -7.11 |
| 2024-03-27 | -5.10 |
| 2024-03-26 | -3.76 |
| 2024-03-25 | -1.97 |
| 2024-03-22 | 2.51 |
| 2024-03-21 | 3.29 |
| 2024-03-20 | 3.29 |
| 2024-03-19 | 2.73 |
| 2024-03-18 | 4.86 |
| 2024-03-15 | 6.65 |
| 2024-03-14 | 8.33 |
| 2024-03-13 | 8.55 |
| 2024-03-12 | 9.67 |
| 2024-03-11 | 10.12 |
| 2024-03-08 | 15.49 |
| 2024-03-07 | 12.81 |
| 2024-03-06 | 10.68 |
| 2024-03-05 | 7.10 |
| 2024-03-04 | 10.79 |
| 2024-03-01 | 10.46 |
| 2024-02-29 | 7.99 |
| 2024-02-28 | 9.00 |
| 2024-02-27 | 8.66 |
| 2024-02-26 | 4.97 |
| 2024-02-23 | 1.28 |
| 2024-02-22 | 0.83 |
| 2024-02-21 | -0.40 |
| 2024-02-20 | -0.85 |
| 2024-02-19 | 0.05 |
| 2024-02-16 | 0.16 |
| 2024-02-15 | -1.63 |
| 2024-02-14 | -0.96 |
| 2024-02-09 | -0.40 |
| 2024-02-08 | -2.86 |
| 2024-02-07 | -2.08 |
| 2024-02-06 | -2.53 |
| 2024-02-05 | -3.53 |
| 2024-02-02 | -2.30 |
| 2024-02-01 | -2.30 |
| 2024-01-31 | -4.88 |
| 2024-01-30 | -3.31 |
| 2024-01-29 | 0.05 |
| 2024-01-26 | -2.19 |
| 2024-01-25 | -1.85 |
| 2024-01-24 | -2.64 |
| 2024-01-23 | -3.98 |
| 2024-01-22 | -3.09 |
| 2024-01-19 | 0.05 |
| 2024-01-18 | -0.06 |
| 2024-01-17 | 1.17 |
| 2024-01-16 | 1.39 |
| 2024-01-15 | 0.72 |
| 2024-01-12 | 0.83 |
| 2024-01-11 | -0.62 |
| 2024-01-10 | 0.50 |
| 2024-01-09 | 1.05 |
| 2024-01-08 | 0.05 |
| 2024-01-05 | 0.72 |
| 2024-01-04 | -0.29 |
| 2024-01-03 | 1.17 |
| 2024-01-02 | -0.96 |
| 2023-12-29 | 0.50 |
| 2023-12-28 | 1.84 |
| 2023-12-27 | 0.94 |
| 2023-12-22 | 0.27 |
| 2023-12-21 | 0.72 |
| 2023-12-20 | 1.28 |
| 2023-12-19 | 1.28 |
| 2023-12-18 | 1.28 |
| 2023-12-15 | 0.50 |
| 2023-12-14 | 1.84 |
| 2023-12-13 | -0.85 |
| 2023-12-12 | 1.28 |
| 2023-12-11 | 1.73 |
| 2023-12-08 | 1.73 |
| 2023-12-07 | 0.16 |
| 2023-12-06 | 1.17 |
| 2023-12-05 | 0.38 |
| 2023-12-04 | 1.05 |
| 2023-12-01 | -0.62 |
| 2023-11-30 | -1.41 |
| 2023-11-29 | 1.05 |
| 2023-11-28 | 2.73 |
| 2023-11-27 | 1.28 |
| 2023-11-24 | 2.40 |
| 2023-11-23 | 2.40 |
| 2023-11-22 | 2.62 |
| 2023-11-21 | 2.73 |
| 2023-11-20 | 2.40 |
| 2023-11-17 | 2.96 |
| 2023-11-16 | 4.75 |
| 2023-11-15 | 5.20 |
| 2023-11-14 | 4.08 |
| 2023-11-13 | 4.41 |
| 2023-11-10 | 3.52 |
| 2023-11-09 | 5.75 |
| 2023-11-08 | 5.20 |
| 2023-11-07 | 2.85 |
| 2023-11-06 | 4.30 |
| 2023-11-03 | 2.29 |
| 2023-11-02 | 1.84 |
| 2023-11-01 | 0.38 |
| 2023-10-31 | 0.72 |
| 2023-10-30 | 3.07 |
| 2023-10-27 | 4.86 |
| 2023-10-26 | -0.29 |
| 2023-10-25 | -0.06 |
| 2023-10-24 | 2.96 |
| 2023-10-20 | 4.30 |
| 2023-10-19 | 1.17 |
| 2023-10-18 | 2.06 |
| 2023-10-17 | 1.95 |
| 2023-10-16 | 0.83 |
| 2023-10-13 | 4.08 |
| 2023-10-12 | 5.20 |
| 2023-10-11 | 5.20 |
| 2023-10-10 | 6.31 |
| 2023-10-09 | 5.75 |
| 2023-10-06 | 6.09 |
| 2023-10-05 | 5.87 |
| 2023-10-04 | 3.85 |
| 2023-10-03 | 5.53 |
| 2023-09-29 | 8.22 |
| 2023-09-28 | 8.11 |
| 2023-09-27 | 9.56 |
| 2023-09-26 | 7.77 |
| 2023-09-25 | 8.11 |
| 2023-09-22 | 10.57 |
| 2023-09-21 | 7.43 |
| 2023-09-20 | 8.22 |
| 2023-09-19 | 9.67 |
| 2023-09-18 | 7.88 |
| 2023-09-15 | 6.99 |
| 2023-09-14 | 5.31 |
| 2023-09-13 | 2.85 |
| 2023-09-12 | 4.75 |
| 2023-09-11 | 3.85 |
| 2023-09-07 | 7.10 |
| 2023-09-06 | 7.21 |
| 2023-09-05 | 6.55 |
| 2023-09-04 | 7.32 |
| 2023-08-31 | 3.04 |
| 2023-08-30 | 5.12 |
| 2023-08-29 | 3.92 |
| 2023-08-28 | 2.93 |
| 2023-08-25 | 1.40 |
| 2023-08-24 | 2.17 |
| 2023-08-23 | 0.96 |
| 2023-08-22 | 2.38 |
| 2023-08-21 | 1.51 |
| 2023-08-18 | 7.21 |
| 2023-08-17 | 6.22 |
| 2023-08-16 | 5.02 |
| 2023-08-15 | 5.23 |
| 2023-08-14 | 6.33 |
| 2023-08-11 | 7.97 |
| 2023-08-10 | 7.10 |
| 2023-08-09 | 6.33 |
| 2023-08-08 | 5.34 |
| 2023-08-07 | 7.76 |
| 2023-08-04 | 9.29 |
| 2023-08-03 | 7.54 |
| 2023-08-02 | 10.28 |
| 2023-08-01 | 0.41 |
| 2023-07-31 | -0.47 |
| 2023-07-28 | 0.19 |
| 2023-07-27 | -0.79 |
| 2023-07-26 | -1.89 |
| 2023-07-25 | -2.88 |
| 2023-07-24 | -2.00 |
| 2023-07-21 | -2.88 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | -2.66 |
| 2023-07-18 | -2.00 |
| 2023-07-14 | 0.41 |
| 2023-07-13 | -1.34 |
| 2023-07-12 | -3.21 |
| 2023-07-11 | -3.54 |
| 2023-07-10 | -6.06 |
| 2023-07-07 | -5.73 |
| 2023-07-06 | -7.04 |
| 2023-07-05 | -6.06 |
| 2023-07-04 | -5.95 |
| 2023-07-03 | -5.18 |
| 2023-06-30 | -4.30 |
| 2023-06-29 | -4.52 |
| 2023-06-28 | -2.66 |
| 2023-06-27 | -2.99 |
| 2023-06-26 | -3.21 |
| 2023-06-23 | -2.22 |
| 2023-06-21 | -1.34 |
| 2023-06-20 | 0.74 |
| 2023-06-19 | 2.38 |
| 2023-06-16 | 0.30 |
| 2023-06-15 | -0.47 |
| 2023-06-14 | -1.67 |
| 2023-06-13 | 0.41 |
| 2023-06-12 | -1.34 |
| 2023-06-09 | -1.34 |
| 2023-06-08 | -0.03 |
| 2023-06-07 | -0.25 |
| 2023-06-06 | -1.23 |
| 2023-06-05 | 0.52 |
| 2023-06-02 | 0.63 |
| 2023-06-01 | -4.52 |
| 2023-05-31 | -1.29 |
| 2023-05-30 | -1.07 |
| 2023-05-29 | 1.84 |
| 2023-05-25 | 5.50 |
| 2023-05-24 | 8.41 |
| 2023-05-23 | 9.70 |
| 2023-05-22 | 8.84 |
| 2023-05-19 | 10.35 |
| 2023-05-18 | 11.00 |
| 2023-05-17 | 10.78 |
| 2023-05-16 | 11.86 |
| 2023-05-15 | 12.50 |
| 2023-05-12 | 11.86 |
| 2023-05-11 | 12.29 |
| 2023-05-10 | 12.50 |
| 2023-05-09 | 13.37 |
| 2023-05-08 | 15.31 |
| 2023-05-05 | 18.11 |
| 2023-05-04 | 13.58 |
| 2023-05-03 | 12.07 |
| 2023-05-02 | 12.07 |
| 2023-04-28 | 11.00 |
| 2023-04-27 | 9.06 |
| 2023-04-26 | 9.27 |
| 2023-04-25 | 9.92 |
| 2023-04-24 | 12.07 |
| 2023-04-21 | 9.92 |
| 2023-04-20 | 12.50 |
| 2023-04-19 | 13.58 |
| 2023-04-18 | 13.58 |
| 2023-04-17 | 17.25 |
| 2023-04-14 | 18.11 |
| 2023-04-13 | 20.05 |
| 2023-04-12 | 20.69 |
| 2023-04-11 | 21.99 |
| 2023-04-06 | 22.20 |
| 2023-04-04 | 17.68 |
| 2023-04-03 | 18.11 |
| 2023-03-31 | 17.89 |
| 2023-03-30 | 13.58 |
| 2023-03-29 | 14.01 |
| 2023-03-28 | 14.44 |
| 2023-03-27 | 14.01 |
| 2023-03-24 | 20.91 |
| 2023-03-23 | 24.79 |
| 2023-03-22 | 26.30 |
| 2023-03-21 | 24.36 |
| 2023-03-20 | 23.28 |
| 2023-03-17 | 24.36 |
| 2023-03-16 | 20.69 |
| 2023-03-15 | 21.99 |
| 2023-03-14 | 19.40 |
| 2023-03-13 | 22.63 |
| 2023-03-10 | 14.23 |
| 2023-03-09 | 15.74 |
| 2023-03-08 | 18.97 |
| 2023-03-07 | 19.62 |
| 2023-03-06 | 20.69 |
| 2023-03-03 | 21.77 |
| 2023-03-02 | 18.11 |
| 2023-03-01 | 18.54 |
| 2023-02-28 | 8.84 |
| 2023-02-27 | 12.07 |
| 2023-02-24 | 14.23 |
| 2023-02-23 | 15.31 |
| 2023-02-22 | 12.07 |
| 2023-02-21 | 12.72 |
| 2023-02-20 | 17.68 |
| 2023-02-17 | 18.54 |
| 2023-02-16 | 21.56 |
| 2023-02-15 | 20.05 |
| 2023-02-14 | 24.79 |
| 2023-02-13 | 25.22 |
| 2023-02-10 | 25.87 |
| 2023-02-09 | 26.95 |
| 2023-02-08 | 26.95 |
| 2023-02-07 | 25.65 |
| 2023-02-06 | 25.01 |
| 2023-02-03 | 29.10 |
| 2023-02-02 | 29.53 |
| 2023-02-01 | 28.88 |
| 2023-01-31 | 28.67 |
| 2023-01-30 | 29.96 |
| 2023-01-27 | 36.64 |
| 2023-01-26 | 31.04 |
| 2023-01-20 | 29.10 |
| 2023-01-19 | 25.44 |
| 2023-01-18 | 22.20 |
| 2023-01-17 | 19.83 |
| 2023-01-16 | 20.69 |
| 2023-01-13 | 18.97 |
| 2023-01-12 | 17.25 |
| 2023-01-11 | 20.05 |
| 2023-01-10 | 19.40 |
| 2023-01-09 | 20.48 |
| 2023-01-06 | 19.83 |
| 2023-01-05 | 21.77 |
| 2023-01-04 | 19.19 |
| 2023-01-03 | 13.80 |
| 2022-12-30 | 11.43 |
| 2022-12-29 | 11.21 |
| 2022-12-28 | 12.94 |
| 2022-12-23 | 2.38 |
| 2022-12-22 | 5.61 |
| 2022-12-21 | 5.50 |
| 2022-12-20 | 4.85 |
| 2022-12-19 | 4.53 |
| 2022-12-16 | 6.25 |
| 2022-12-15 | 5.50 |
| 2022-12-14 | 5.82 |
| 2022-12-13 | 5.82 |
| 2022-12-12 | 2.48 |
| 2022-12-09 | 3.99 |
| 2022-12-08 | 3.99 |
| 2022-12-07 | 2.38 |
| 2022-12-06 | 2.16 |
| 2022-12-05 | 0.33 |
| 2022-12-02 | -0.97 |
| 2022-12-01 | -2.91 |
| 2022-11-30 | -3.01 |
| 2022-11-29 | -6.14 |
| 2022-11-28 | -9.91 |
| 2022-11-25 | -8.72 |
| 2022-11-24 | -8.08 |
| 2022-11-23 | -9.05 |
| 2022-11-22 | -8.72 |
| 2022-11-21 | -8.08 |
| 2022-11-18 | -7.54 |
| 2022-11-17 | -7.75 |
| 2022-11-16 | -7.86 |
| 2022-11-15 | -8.62 |
| 2022-11-14 | -9.26 |
| 2022-11-11 | -10.02 |
| 2022-11-10 | -13.25 |
| 2022-11-09 | -13.36 |
| 2022-11-08 | -13.14 |
| 2022-11-07 | -13.79 |
| 2022-11-04 | -16.59 |
| 2022-11-03 | -19.72 |
| 2022-11-02 | -18.64 |
| 2022-11-01 | -19.07 |
| 2022-10-31 | -21.98 |
| 2022-10-28 | -20.26 |
| 2022-10-27 | -18.53 |
| 2022-10-26 | -20.90 |
| 2022-10-25 | -20.69 |
| 2022-10-24 | -20.04 |
| 2022-10-21 | -16.91 |
| 2022-10-20 | -16.59 |
| 2022-10-19 | -17.02 |
| 2022-10-18 | -14.97 |
| 2022-10-17 | -15.30 |
| 2022-10-14 | -15.94 |
| 2022-10-13 | -16.81 |
| 2022-10-12 | -14.22 |
| 2022-10-11 | -15.62 |
| 2022-10-10 | -13.47 |
| 2022-10-07 | -8.94 |
| 2022-10-06 | -9.48 |
| 2022-10-05 | -9.26 |
| 2022-10-03 | -13.79 |
| 2022-09-30 | -13.79 |
| 2022-09-29 | -13.79 |
| 2022-09-28 | -13.90 |
| 2022-09-27 | -10.56 |
| 2022-09-26 | -8.72 |
| 2022-09-23 | -7.75 |
| 2022-09-22 | -8.29 |
| 2022-09-21 | -9.05 |
| 2022-09-20 | -9.05 |
| 2022-09-19 | -11.10 |
| 2022-09-16 | -10.66 |
| 2022-09-15 | -9.48 |
| 2022-09-14 | -9.59 |
| 2022-09-13 | -7.43 |
| 2022-09-09 | -8.19 |
| 2022-09-08 | -10.23 |
| 2022-09-07 | -10.02 |
| 2022-09-06 | -9.05 |
| 2022-09-05 | -9.79 |
| 2022-09-02 | -9.05 |
| 2022-09-01 | -9.26 |
| 2022-08-31 | -6.19 |
| 2022-08-30 | -8.31 |
| 2022-08-29 | -7.35 |
| 2022-08-26 | -5.45 |
| 2022-08-25 | -8.31 |
| 2022-08-24 | -8.52 |
| 2022-08-23 | -9.47 |
| 2022-08-22 | -7.14 |
| 2022-08-19 | -6.29 |
| 2022-08-18 | -7.14 |
| 2022-08-17 | -5.66 |
| 2022-08-16 | -7.46 |
| 2022-08-15 | -6.93 |
| 2022-08-12 | -7.99 |
| 2022-08-11 | -10.00 |
| 2022-08-10 | -11.59 |
| 2022-08-09 | -11.80 |
| 2022-08-08 | -12.75 |
| 2022-08-05 | -12.65 |
| 2022-08-04 | -13.07 |
| 2022-08-03 | -14.34 |
| 2022-08-02 | -15.29 |
| 2022-08-01 | -14.45 |
| 2022-07-29 | -14.13 |
| 2022-07-28 | -12.75 |
| 2022-07-27 | -12.65 |
| 2022-07-26 | -11.27 |
| 2022-07-25 | -12.01 |
| 2022-07-22 | -12.12 |
| 2022-07-21 | -11.80 |
| 2022-07-20 | -11.91 |
| 2022-07-19 | -11.69 |
| 2022-07-18 | -11.80 |
| 2022-07-15 | -12.12 |
| 2022-07-14 | -10.85 |
| 2022-07-13 | -10.64 |
| 2022-07-12 | -11.69 |
| 2022-07-11 | -10.85 |
| 2022-07-08 | -8.94 |
| 2022-07-07 | -9.79 |
| 2022-07-06 | -9.15 |
| 2022-07-05 | -7.78 |
| 2022-07-04 | -8.41 |
| 2022-06-30 | -7.35 |
| 2022-06-29 | -7.88 |
| 2022-06-28 | -5.55 |
| 2022-06-27 | -7.88 |
| 2022-06-24 | -9.89 |
| 2022-06-23 | -12.54 |
| 2022-06-22 | -12.86 |
| 2022-06-21 | -10.11 |
| 2022-06-20 | -11.91 |
| 2022-06-17 | -13.60 |
| 2022-06-16 | -13.81 |
| 2022-06-15 | -11.59 |
| 2022-06-14 | -10.21 |
| 2022-06-13 | -10.00 |
| 2022-06-10 | -7.99 |
| 2022-06-09 | -9.47 |
| 2022-06-08 | -7.99 |
| 2022-06-07 | -9.79 |
| 2022-06-06 | -9.15 |
| 2022-06-02 | -8.94 |
| 2022-06-01 | -9.79 |
| 2022-05-31 | -10.11 |
| 2022-05-30 | -10.64 |
| 2022-05-27 | -14.02 |
| 2022-05-26 | -15.66 |
| 2022-05-25 | -15.56 |
| 2022-05-24 | -15.45 |
| 2022-05-23 | -13.71 |
| 2022-05-20 | -14.43 |
| 2022-05-19 | -14.53 |
| 2022-05-18 | -12.58 |
| 2022-05-17 | -13.61 |
| 2022-05-16 | -15.45 |
| 2022-05-13 | -15.35 |
| 2022-05-12 | -17.09 |
| 2022-05-11 | -15.35 |
| 2022-05-10 | -15.04 |
| 2022-05-06 | -11.97 |
| 2022-05-05 | -10.02 |
| 2022-05-04 | -11.35 |
| 2022-05-03 | -10.94 |
| 2022-04-29 | -10.23 |
| 2022-04-28 | -13.10 |
| 2022-04-27 | -14.22 |
| 2022-04-26 | -13.61 |
| 2022-04-25 | -10.33 |
| 2022-04-22 | -6.95 |
| 2022-04-21 | -7.66 |
| 2022-04-20 | -7.25 |
| 2022-04-19 | -7.77 |
| 2022-04-14 | -5.82 |
| 2022-04-13 | -6.43 |
| 2022-04-12 | -9.51 |
| 2022-04-11 | -10.74 |
| 2022-04-08 | -8.89 |
| 2022-04-07 | -8.48 |
| 2022-04-06 | -6.95 |
| 2022-04-04 | -5.41 |
| 2022-04-01 | -7.77 |
| 2022-03-31 | -6.74 |
| 2022-03-30 | -6.02 |
| 2022-03-29 | -7.15 |
| 2022-03-28 | -6.54 |
| 2022-03-25 | -2.34 |
| 2022-03-24 | 0.53 |
| 2022-03-23 | 4.12 |
| 2022-03-22 | 10.68 |
| 2022-03-21 | 6.99 |
| 2022-03-18 | 8.43 |
| 2022-03-17 | 4.12 |
| 2022-03-16 | -1.62 |
| 2022-03-15 | -6.74 |
| 2022-03-14 | 1.46 |
| 2022-03-11 | 4.12 |
| 2022-03-10 | 6.38 |
| 2022-03-09 | 3.92 |
| 2022-03-08 | 4.53 |
| 2022-03-07 | 7.61 |
| 2022-03-04 | 9.25 |
| 2022-03-03 | 14.16 |
| 2022-03-02 | 13.75 |
| 2022-03-01 | 14.16 |
| 2022-02-28 | 12.11 |
| 2022-02-25 | 13.55 |
| 2022-02-24 | 12.73 |
| 2022-02-23 | 17.44 |
| 2022-02-22 | 19.08 |
| 2022-02-21 | 22.57 |
| 2022-02-18 | 18.06 |
| 2022-02-17 | 17.44 |
| 2022-02-16 | 16.21 |
| 2022-02-15 | 17.44 |
| 2022-02-14 | 14.37 |
| 2022-02-11 | 14.57 |
| 2022-02-10 | 15.19 |
| 2022-02-09 | 16.83 |
| 2022-02-08 | 11.09 |
| 2022-02-07 | 9.25 |
| 2022-02-04 | 8.43 |
| 2022-01-31 | 5.56 |
| 2022-01-28 | 4.74 |
| 2022-01-27 | 6.38 |
| 2022-01-26 | 11.30 |
| 2022-01-25 | 10.68 |
| 2022-01-24 | 13.96 |
| 2022-01-21 | 13.55 |
| 2022-01-20 | 11.91 |
| 2022-01-19 | 10.48 |
| 2022-01-18 | 8.22 |
| 2022-01-17 | 9.25 |
| 2022-01-14 | 8.43 |
| 2022-01-13 | 10.07 |
| 2022-01-12 | 9.25 |
| 2022-01-11 | 8.22 |
| 2022-01-10 | 8.63 |
| 2022-01-07 | 6.38 |
| 2022-01-06 | 6.58 |
| 2022-01-05 | 10.27 |
| 2022-01-04 | 12.32 |
| 2022-01-03 | 13.75 |
| 2021-12-31 | 11.70 |
| 2021-12-30 | 9.45 |
| 2021-12-29 | 10.07 |
| 2021-12-28 | 8.63 |
| 2021-12-24 | 5.15 |
| 2021-12-23 | 7.81 |
| 2021-12-22 | 6.99 |
| 2021-12-21 | 4.33 |
| 2021-12-20 | 4.74 |
| 2021-12-17 | 5.56 |
| 2021-12-16 | 9.04 |
| 2021-12-15 | 8.22 |
| 2021-12-14 | 6.99 |
| 2021-12-13 | 8.63 |
| 2021-12-10 | 11.50 |
| 2021-12-09 | 12.73 |
| 2021-12-08 | 12.73 |
| 2021-12-07 | 10.48 |
| 2021-12-06 | 8.02 |
| 2021-12-03 | 10.07 |
| 2021-12-02 | 8.02 |
| 2021-12-01 | 10.27 |
| 2021-11-30 | 13.34 |
| 2021-11-29 | 12.52 |
| 2021-11-26 | 14.98 |
| 2021-11-25 | 14.98 |
| 2021-11-24 | 17.44 |
| 2021-11-23 | 20.11 |
| 2021-11-22 | 22.16 |
| 2021-11-19 | 21.95 |
| 2021-11-18 | 19.49 |
| 2021-11-17 | 20.11 |
| 2021-11-16 | 22.77 |
| 2021-11-15 | 20.93 |
| 2021-11-12 | 22.36 |
| 2021-11-11 | 20.93 |
| 2021-11-10 | 19.90 |
| 2021-11-09 | 20.72 |
| 2021-11-08 | 20.93 |
| 2021-11-05 | 17.65 |
| 2021-11-04 | 21.13 |
| 2021-11-03 | 16.21 |
| 2021-11-02 | 17.03 |
| 2021-11-01 | 13.75 |
| 2021-10-29 | 13.34 |
| 2021-10-28 | 14.37 |
| 2021-10-27 | 16.21 |
| 2021-10-26 | 16.21 |
| 2021-10-25 | 18.88 |
| 2021-10-22 | 21.95 |
| 2021-10-21 | 22.16 |
| 2021-10-20 | 23.80 |
| 2021-10-19 | 25.85 |
| 2021-10-18 | 28.92 |
| 2021-10-15 | 28.10 |
| 2021-10-12 | 19.08 |
| 2021-10-11 | 17.44 |
| 2021-10-08 | 19.08 |
| 2021-10-07 | 15.80 |
| 2021-10-06 | 12.73 |
| 2021-10-05 | 14.37 |
| 2021-10-04 | 16.42 |
| 2021-09-30 | 19.49 |
| 2021-09-29 | 15.80 |
| 2021-09-28 | 15.60 |
| 2021-09-27 | 19.29 |
| 2021-09-24 | 20.93 |
| 2021-09-23 | 22.57 |
| 2021-09-21 | 15.39 |
| 2021-09-20 | 13.14 |
| 2021-09-17 | 15.19 |
| 2021-09-16 | 16.62 |
| 2021-09-15 | 19.29 |
| 2021-09-14 | 20.31 |
| 2021-09-13 | 22.77 |
| 2021-09-10 | 21.75 |
| 2021-09-09 | 19.90 |
| 2021-09-08 | 20.31 |
| 2021-09-07 | 23.59 |
| 2021-09-06 | 17.31 |
| 2021-09-03 | 18.32 |
| 2021-09-02 | 18.73 |
| 2021-09-01 | 22.98 |
| 2021-08-31 | 19.74 |
| 2021-08-30 | 19.54 |
| 2021-08-27 | 21.77 |
| 2021-08-26 | 16.30 |
| 2021-08-25 | 16.91 |
| 2021-08-24 | 17.72 |
| 2021-08-23 | 19.34 |
| 2021-08-20 | 17.51 |
| 2021-08-19 | 22.58 |
| 2021-08-18 | 26.23 |
| 2021-08-17 | 27.85 |
| 2021-08-16 | 27.04 |
| 2021-08-13 | 26.83 |
| 2021-08-12 | 27.65 |
| 2021-08-11 | 27.44 |
| 2021-08-10 | 29.27 |
| 2021-08-09 | 29.47 |
| 2021-08-06 | 32.71 |
| 2021-08-05 | 33.72 |
| 2021-08-04 | 36.56 |
| 2021-08-03 | 32.10 |
| 2021-08-02 | 33.93 |
| 2021-07-30 | 31.70 |
| 2021-07-29 | 26.23 |
| 2021-07-28 | 21.77 |
| 2021-07-27 | 21.77 |
| 2021-07-26 | 26.63 |
| 2021-07-23 | 28.66 |
| 2021-07-22 | 30.89 |
| 2021-07-21 | 33.12 |
| 2021-07-20 | 25.21 |
| 2021-07-19 | 26.23 |
| 2021-07-16 | 30.28 |
| 2021-07-15 | 27.65 |
| 2021-07-14 | 26.83 |
| 2021-07-13 | 26.83 |
| 2021-07-12 | 28.66 |
| 2021-07-09 | 27.65 |
| 2021-07-08 | 29.67 |
| 2021-07-07 | 36.56 |
| 2021-07-06 | 36.56 |
| 2021-07-05 | 36.15 |
| 2021-07-02 | 35.34 |
| 2021-06-30 | 36.15 |
| 2021-06-29 | 34.53 |
| 2021-06-28 | 36.97 |
| 2021-06-25 | 40.61 |
| 2021-06-24 | 38.18 |
| 2021-06-23 | 38.99 |
| 2021-06-22 | 38.79 |
| 2021-06-21 | 41.42 |
| 2021-06-18 | 40.61 |
| 2021-06-17 | 43.65 |
| 2021-06-16 | 42.64 |
| 2021-06-15 | 48.92 |
| 2021-06-11 | 43.25 |
| 2021-06-10 | 44.46 |
| 2021-06-09 | 44.06 |
| 2021-06-08 | 35.34 |
| 2021-06-07 | 35.55 |
| 2021-06-04 | 36.76 |
| 2021-06-03 | 40.81 |
| 2021-06-02 | 37.47 |
| 2021-06-01 | 33.93 |
| 2021-05-31 | 33.93 |
| 2021-05-28 | 33.34 |
| 2021-05-27 | 34.72 |
| 2021-05-26 | 34.13 |
| 2021-05-25 | 29.01 |
| 2021-05-24 | 27.44 |
| 2021-05-21 | 26.26 |
| 2021-05-20 | 21.15 |
| 2021-05-18 | 14.85 |
| 2021-05-17 | 19.38 |
| 2021-05-14 | 18.39 |
| 2021-05-13 | 18.98 |
| 2021-05-12 | 20.95 |
| 2021-05-11 | 17.02 |
| 2021-05-10 | 22.92 |
| 2021-05-07 | 21.93 |
| 2021-05-06 | 23.31 |
| 2021-05-05 | 25.67 |
| 2021-05-04 | 28.42 |
| 2021-05-03 | 27.24 |
| 2021-04-30 | 30.19 |
| 2021-04-29 | 30.00 |
| 2021-04-28 | 30.78 |
| 2021-04-27 | 29.80 |
| 2021-04-26 | 31.37 |
| 2021-04-23 | 34.13 |
| 2021-04-22 | 27.64 |
| 2021-04-21 | 27.64 |
| 2021-04-20 | 33.14 |
| 2021-04-19 | 32.55 |
| 2021-04-16 | 30.19 |
| 2021-04-15 | 37.67 |
| 2021-04-14 | 38.65 |
| 2021-04-13 | 32.75 |
| 2021-04-12 | 24.88 |
| 2021-04-09 | 25.08 |
| 2021-04-08 | 27.05 |
| 2021-04-07 | 21.15 |
| 2021-04-01 | 20.95 |
| 2021-03-31 | 18.20 |
| 2021-03-30 | 21.74 |
| 2021-03-29 | 21.93 |
| 2021-03-26 | 16.62 |
| 2021-03-25 | 10.13 |
| 2021-03-24 | 9.74 |
| 2021-03-23 | 10.13 |
| 2021-03-22 | 10.53 |
| 2021-03-19 | 9.15 |
| 2021-03-18 | 11.12 |
| 2021-03-17 | 12.10 |
| 2021-03-16 | 9.94 |
| 2021-03-15 | 12.49 |
| 2021-03-12 | 13.67 |
| 2021-03-11 | 14.26 |
| 2021-03-10 | 10.92 |
| 2021-03-09 | 3.05 |
| 2021-03-08 | 3.45 |
| 2021-03-05 | 2.66 |
| 2021-03-04 | 4.43 |
| 2021-03-03 | 6.59 |
| 2021-03-02 | 5.81 |
| 2021-03-01 | 3.05 |
| 2021-02-26 | 3.45 |
| 2021-02-25 | 5.81 |
| 2021-02-24 | 1.28 |
| 2021-02-23 | 6.99 |
| 2021-02-22 | 5.41 |
| 2021-02-19 | 1.28 |
| 2021-02-18 | -2.94 |
| 2021-02-17 | -3.04 |
| 2021-02-16 | -3.53 |
| 2021-02-11 | -5.99 |
| 2021-02-10 | -8.55 |
| 2021-02-09 | -7.37 |
| 2021-02-08 | -6.39 |
| 2021-02-05 | -7.86 |
| 2021-02-04 | -8.35 |
| 2021-02-03 | -7.96 |
| 2021-02-02 | -8.06 |
| 2021-02-01 | -4.91 |
| 2021-01-29 | -8.25 |
| 2021-01-28 | -7.07 |
| 2021-01-27 | -5.60 |
| 2021-01-26 | -5.60 |
| 2021-01-25 | -5.70 |
| 2021-01-22 | -8.25 |
| 2021-01-21 | -6.29 |
| 2021-01-20 | -2.75 |
| 2021-01-19 | -3.14 |
| 2021-01-18 | -7.07 |
| 2021-01-15 | -8.75 |
| 2021-01-14 | -9.14 |
| 2021-01-13 | -8.84 |
| 2021-01-12 | -8.55 |
| 2021-01-11 | -10.02 |
| 2021-01-08 | -11.50 |
| 2021-01-07 | -9.34 |
| 2021-01-06 | -7.76 |
| 2021-01-05 | -10.22 |
| 2021-01-04 | -10.02 |
| 2020-12-31 | -13.47 |
| 2020-12-30 | -14.94 |
| 2020-12-29 | -14.94 |
| 2020-12-28 | -15.73 |
| 2020-12-24 | -13.96 |
| 2020-12-23 | -14.55 |
| 2020-12-22 | -14.45 |
| 2020-12-21 | -12.48 |
| 2020-12-18 | -16.51 |
| 2020-12-17 | -16.71 |
| 2020-12-16 | -16.22 |
| 2020-12-15 | -16.42 |
| 2020-12-14 | -14.84 |
| 2020-12-11 | -15.04 |
| 2020-12-10 | -13.66 |
| 2020-12-09 | -13.27 |
| 2020-12-08 | -12.29 |
| 2020-12-07 | -11.50 |
| 2020-12-04 | -8.55 |
| 2020-12-03 | -7.07 |
| 2020-12-02 | -7.76 |
| 2020-12-01 | -6.58 |
| 2020-11-30 | -7.47 |
| 2020-11-27 | -4.12 |
| 2020-11-26 | -5.01 |
| 2020-11-25 | -2.55 |
| 2020-11-24 | -7.37 |
| 2020-11-23 | -7.57 |
| 2020-11-20 | -6.68 |
| 2020-11-19 | -6.58 |
| 2020-11-18 | -8.16 |
| 2020-11-17 | -5.70 |
| 2020-11-16 | -10.71 |
| 2020-11-13 | -13.47 |
| 2020-11-12 | -14.06 |
| 2020-11-11 | -12.97 |
| 2020-11-10 | -13.66 |
| 2020-11-09 | -14.35 |
| 2020-11-06 | -14.55 |
| 2020-11-05 | -16.42 |
| 2020-11-04 | -16.81 |
| 2020-11-03 | -16.42 |
| 2020-11-02 | -16.91 |
| 2020-10-30 | -16.71 |
| 2020-10-29 | -15.43 |
| 2020-10-28 | -15.14 |
| 2020-10-27 | -15.04 |
| 2020-10-23 | -14.94 |
| 2020-10-22 | -16.71 |
| 2020-10-21 | -17.60 |
| 2020-10-20 | -17.30 |
| 2020-10-19 | -18.09 |
| 2020-10-16 | -19.56 |
| 2020-10-15 | -19.86 |
| 2020-10-14 | -19.46 |
| 2020-10-12 | -17.99 |
| 2020-10-09 | -17.99 |
| 2020-10-08 | -16.91 |
| 2020-10-07 | -17.20 |
| 2020-10-06 | -16.51 |
| 2020-10-05 | -17.79 |
| 2020-09-30 | -18.38 |
| 2020-09-29 | -20.74 |
| 2020-09-28 | -20.05 |
| 2020-09-25 | -20.74 |
| 2020-09-24 | -20.05 |
| 2020-09-23 | -18.97 |
| 2020-09-22 | -19.27 |
| 2020-09-21 | -18.19 |
| 2020-09-18 | -15.92 |
| 2020-09-17 | -16.32 |
| 2020-09-16 | -15.63 |
| 2020-09-15 | -16.91 |
| 2020-09-14 | -17.69 |
| 2020-09-11 | -18.09 |
| 2020-09-10 | -18.09 |
| 2020-09-09 | -17.99 |
| 2020-09-08 | -18.77 |
| 2020-09-07 | -16.82 |
| 2020-09-04 | -17.11 |
| 2020-09-03 | -16.91 |
| 2020-09-02 | -16.91 |
| 2020-09-01 | -15.64 |
| 2020-08-31 | -14.67 |
| 2020-08-28 | -14.37 |
| 2020-08-27 | -14.86 |
| 2020-08-26 | -14.86 |
| 2020-08-25 | -16.03 |
| 2020-08-24 | -17.11 |
| 2020-08-21 | -17.89 |
| 2020-08-20 | -19.16 |
| 2020-08-19 | -17.40 |
| 2020-08-18 | -17.31 |
| 2020-08-17 | -15.55 |
| 2020-08-14 | -14.86 |
| 2020-08-13 | -14.18 |
| 2020-08-12 | -15.45 |
| 2020-08-11 | -15.64 |
| 2020-08-10 | -16.03 |
| 2020-08-07 | -15.35 |
| 2020-08-06 | -15.74 |
| 2020-08-05 | -15.74 |
| 2020-08-04 | -16.72 |
| 2020-08-03 | -18.87 |
| 2020-07-31 | -19.26 |
| 2020-07-30 | -19.65 |
| 2020-07-29 | -19.06 |
| 2020-07-28 | -18.97 |
| 2020-07-27 | -20.43 |
| 2020-07-24 | -21.22 |
| 2020-07-23 | -20.24 |
| 2020-07-22 | -18.87 |
| 2020-07-21 | -15.94 |
| 2020-07-20 | -18.87 |
| 2020-07-17 | -19.26 |
| 2020-07-16 | -18.67 |
| 2020-07-15 | -18.58 |
| 2020-07-14 | -19.06 |
| 2020-07-13 | -15.84 |
| 2020-07-10 | -17.70 |
| 2020-07-09 | -17.50 |
| 2020-07-08 | -15.94 |
| 2020-07-07 | -15.94 |
| 2020-07-06 | -14.76 |
| 2020-07-03 | -17.60 |
| 2020-07-02 | -17.70 |
| 2020-06-30 | -19.75 |
| 2020-06-29 | -20.73 |
| 2020-06-26 | -19.55 |
| 2020-06-24 | -19.36 |
| 2020-06-23 | -19.46 |
| 2020-06-22 | -19.36 |
| 2020-06-19 | -15.84 |
| 2020-06-18 | -19.36 |
| 2020-06-17 | -20.24 |
| 2020-06-16 | -19.55 |
| 2020-06-15 | -20.82 |
| 2020-06-12 | -19.75 |
| 2020-06-11 | -21.93 |
| 2020-06-10 | -19.75 |
| 2020-06-09 | -18.99 |
| 2020-06-08 | -18.04 |
| 2020-06-05 | -23.73 |
| 2020-06-04 | -26.48 |
| 2020-06-03 | -26.77 |
| 2020-06-02 | -26.77 |
| 2020-06-01 | -29.14 |
| 2020-05-29 | -29.33 |
| 2020-05-28 | -31.23 |
| 2020-05-27 | -30.28 |
| 2020-05-26 | -28.76 |
| 2020-05-25 | -29.33 |
| 2020-05-22 | -29.80 |
| 2020-05-21 | -27.53 |
| 2020-05-20 | -27.34 |
| 2020-05-19 | -26.39 |
| 2020-05-18 | -27.62 |
| 2020-05-15 | -27.91 |
| 2020-05-14 | -28.48 |
| 2020-05-13 | -26.86 |
| 2020-05-12 | -26.67 |
| 2020-05-11 | -25.44 |
| 2020-05-08 | -25.63 |
| 2020-05-07 | -26.01 |
| 2020-05-06 | -26.39 |
| 2020-05-05 | -27.81 |
| 2020-05-04 | -28.86 |
| 2020-04-29 | -25.25 |
| 2020-04-28 | -25.16 |
| 2020-04-27 | -26.10 |
| 2020-04-24 | -27.81 |
| 2020-04-23 | -27.53 |
| 2020-04-22 | -29.71 |
| 2020-04-21 | -29.05 |
| 2020-04-20 | -26.96 |
| 2020-04-17 | -26.58 |
| 2020-04-16 | -28.86 |
| 2020-04-15 | -27.24 |
| 2020-04-14 | -25.92 |
| 2020-04-09 | -26.67 |
| 2020-04-08 | -30.09 |
| 2020-04-07 | -28.38 |
| 2020-04-06 | -31.23 |
| 2020-04-03 | -32.18 |
| 2020-04-02 | -31.89 |
| 2020-04-01 | -30.47 |
| 2020-03-31 | -27.05 |
| 2020-03-30 | -28.10 |
| 2020-03-27 | -25.82 |
| 2020-03-26 | -27.15 |
| 2020-03-25 | -26.01 |
| 2020-03-24 | -29.52 |
| 2020-03-23 | -32.65 |
| 2020-03-20 | -29.80 |
| 2020-03-19 | -31.61 |
| 2020-03-18 | -28.57 |
| 2020-03-17 | -24.68 |
| 2020-03-16 | -25.54 |
| 2020-03-13 | -21.27 |
| 2020-03-12 | -18.33 |
| 2020-03-11 | -15.86 |
| 2020-03-10 | -12.92 |
| 2020-03-09 | -13.30 |
| 2020-03-06 | -14.91 |
| 2020-03-05 | -13.20 |
| 2020-03-04 | -13.68 |
| 2020-03-03 | -12.54 |
| 2020-03-02 | -12.07 |
| 2020-02-28 | -13.20 |
| 2020-02-27 | -12.92 |
| 2020-02-26 | -12.82 |
| 2020-02-25 | -11.88 |
| 2020-02-24 | -14.15 |
| 2020-02-21 | -11.50 |
| 2020-02-20 | -11.31 |
| 2020-02-19 | -10.93 |
| 2020-02-18 | -12.26 |
| 2020-02-17 | -11.50 |
| 2020-02-14 | -11.59 |
| 2020-02-13 | -11.69 |
| 2020-02-12 | -10.83 |
| 2020-02-11 | -12.35 |
| 2020-02-10 | -12.07 |
| 2020-02-07 | -12.16 |
| 2020-02-06 | -11.50 |
| 2020-02-05 | -13.11 |
| 2020-02-04 | -13.01 |
| 2020-02-03 | -14.44 |
| 2020-01-31 | -13.20 |
| 2020-01-30 | -12.92 |
| 2020-01-29 | -10.45 |
| 2020-01-24 | -5.14 |
| 2020-01-23 | -6.56 |
| 2020-01-22 | -4.00 |
| 2020-01-21 | -2.30 |
| 2020-01-20 | 1.69 |
| 2020-01-17 | 4.91 |
| 2020-01-16 | 1.50 |
| 2020-01-15 | 1.69 |
| 2020-01-14 | 2.83 |
| 2020-01-13 | 2.07 |
| 2020-01-10 | -1.16 |
| 2020-01-09 | -0.21 |
| 2020-01-08 | 0.17 |
| 2020-01-07 | -0.78 |
| 2020-01-06 | -4.19 |
| 2020-01-03 | -3.24 |
| 2020-01-02 | -5.52 |
| 2019-12-31 | -8.08 |
| 2019-12-30 | -7.42 |
| 2019-12-27 | -7.42 |
| 2019-12-24 | -5.90 |
| 2019-12-23 | -7.61 |
| 2019-12-20 | -7.04 |
| 2019-12-19 | -11.21 |
| 2019-12-18 | -12.35 |
| 2019-12-17 | -11.02 |
| 2019-12-16 | -12.92 |
| 2019-12-13 | -12.92 |
| 2019-12-12 | -14.63 |
| 2019-12-11 | -14.63 |
| 2019-12-10 | -13.77 |
| 2019-12-09 | -14.06 |
| 2019-12-06 | -13.49 |
| 2019-12-05 | -14.25 |
| 2019-12-04 | -14.44 |
| 2019-12-03 | -14.44 |
| 2019-12-02 | -14.91 |
| 2019-11-29 | -14.44 |
| 2019-11-28 | -13.49 |
| 2019-11-27 | -13.20 |
| 2019-11-26 | -12.92 |
| 2019-11-25 | -13.30 |
| 2019-11-22 | -16.43 |
| 2019-11-21 | -17.66 |
| 2019-11-20 | -14.82 |
| 2019-11-19 | -14.06 |
| 2019-11-18 | -14.06 |
| 2019-11-15 | -15.20 |
| 2019-11-14 | -15.20 |
| 2019-11-13 | -14.25 |
| 2019-11-12 | -12.73 |
| 2019-11-11 | -12.73 |
| 2019-11-08 | -8.37 |
| 2019-11-07 | -7.32 |
| 2019-11-06 | -9.12 |
| 2019-11-05 | -8.18 |
| 2019-11-04 | -8.84 |
| 2019-11-01 | -10.26 |
| 2019-10-31 | -13.11 |
| 2019-10-30 | -11.88 |
| 2019-10-29 | -11.21 |
| 2019-10-28 | -13.58 |
| 2019-10-25 | -13.20 |
| 2019-10-24 | -13.58 |
| 2019-10-23 | -18.04 |
| 2019-10-22 | -19.09 |
| 2019-10-21 | -19.27 |
| 2019-10-18 | -19.37 |
| 2019-10-17 | -19.18 |
| 2019-10-16 | -20.79 |
| 2019-10-15 | -17.66 |
| 2019-10-14 | -18.14 |
| 2019-10-11 | -17.76 |
| 2019-10-10 | -19.27 |
| 2019-10-09 | -20.98 |
| 2019-10-08 | -19.84 |
| 2019-10-04 | -18.99 |
| 2019-10-03 | -17.95 |
| 2019-10-02 | -19.46 |
| 2019-09-30 | -20.22 |
| 2019-09-27 | -20.13 |
| 2019-09-26 | -19.84 |
| 2019-09-25 | -19.46 |
| 2019-09-24 | -17.19 |
| 2019-09-23 | -16.24 |
| 2019-09-20 | -15.77 |
| 2019-09-19 | -15.29 |
| 2019-09-18 | -14.25 |
| 2019-09-17 | -14.63 |
| 2019-09-16 | -12.45 |
| 2019-09-13 | -11.40 |
| 2019-09-12 | -11.40 |
| 2019-09-11 | -14.82 |
| 2019-09-10 | -17.47 |
| 2019-09-09 | -18.04 |
| 2019-09-06 | -17.67 |
| 2019-09-05 | -17.58 |
| 2019-09-04 | -15.99 |
| 2019-09-03 | -17.86 |
| 2019-09-02 | -17.48 |
| 2019-08-30 | -16.27 |
| 2019-08-29 | -14.40 |
| 2019-08-28 | -14.12 |
| 2019-08-27 | -13.37 |
| 2019-08-26 | -14.40 |
| 2019-08-23 | -11.32 |
| 2019-08-22 | -11.32 |
| 2019-08-21 | -11.13 |
| 2019-08-20 | -11.60 |
| 2019-08-19 | -10.85 |
| 2019-08-16 | -12.16 |
| 2019-08-15 | -13.84 |
| 2019-08-14 | -13.75 |
| 2019-08-13 | -10.85 |
| 2019-08-12 | -7.77 |
| 2019-08-09 | -6.65 |
| 2019-08-08 | -6.75 |
| 2019-08-07 | -6.65 |
| 2019-08-06 | -7.21 |
| 2019-08-05 | -5.72 |
| 2019-08-02 | -2.17 |
| 2019-08-01 | 1.37 |
| 2019-07-31 | 0.07 |
| 2019-07-30 | 1.00 |
| 2019-07-29 | -0.87 |
| 2019-07-26 | 2.49 |
| 2019-07-25 | 5.48 |
| 2019-07-24 | 8.28 |
| 2019-07-23 | 10.15 |
| 2019-07-22 | 7.91 |
| 2019-07-19 | 9.78 |
| 2019-07-18 | 9.78 |
| 2019-07-17 | 7.72 |
| 2019-07-16 | 9.78 |
| 2019-07-15 | 11.08 |
| 2019-07-12 | 8.66 |
| 2019-07-11 | 8.66 |
| 2019-07-10 | 6.98 |
| 2019-07-09 | 6.42 |
| 2019-07-08 | 6.98 |
| 2019-07-05 | 6.42 |
| 2019-07-04 | 5.67 |
| 2019-07-03 | 7.35 |
| 2019-07-02 | 8.66 |
| 2019-06-28 | 7.35 |
| 2019-06-27 | 6.60 |
| 2019-06-26 | 4.17 |
| 2019-06-25 | 5.11 |
| 2019-06-24 | 3.61 |
| 2019-06-21 | 1.93 |
| 2019-06-20 | 3.80 |
| 2019-06-19 | 2.87 |
| 2019-06-18 | 0.81 |
| 2019-06-17 | 1.37 |
| 2019-06-14 | 1.19 |
| 2019-06-13 | 1.37 |
| 2019-06-12 | 4.36 |
| 2019-06-11 | 4.92 |
| 2019-06-10 | 5.11 |
| 2019-06-06 | 1.75 |
| 2019-06-05 | 1.75 |
| 2019-06-04 | 0.81 |
| 2019-06-03 | 2.12 |
| 2019-05-31 | 3.56 |
| 2019-05-30 | 4.10 |
| 2019-05-29 | 3.56 |
| 2019-05-28 | 5.53 |
| 2019-05-27 | 2.66 |
| 2019-05-24 | 2.12 |
| 2019-05-23 | 1.40 |
| 2019-05-22 | 1.40 |
| 2019-05-21 | -2.72 |
| 2019-05-20 | -1.29 |
| 2019-05-17 | 1.22 |
| 2019-05-16 | 3.56 |
| 2019-05-15 | 4.10 |
| 2019-05-14 | 4.63 |
| 2019-05-10 | 5.53 |
| 2019-05-09 | 4.63 |
| 2019-05-08 | 8.40 |
| 2019-05-07 | 11.63 |
| 2019-05-06 | 11.63 |
| 2019-05-03 | 15.76 |
| 2019-05-02 | 17.02 |
| 2019-04-30 | 16.84 |
| 2019-04-29 | 16.30 |
| 2019-04-26 | 17.38 |
| 2019-04-25 | 18.63 |
| 2019-04-24 | 21.50 |
| 2019-04-23 | 19.35 |
| 2019-04-18 | 21.86 |
| 2019-04-17 | 19.17 |
| 2019-04-16 | 19.53 |
| 2019-04-15 | 21.32 |
| 2019-04-12 | 17.74 |
| 2019-04-11 | 20.25 |
| 2019-04-10 | 23.84 |
| 2019-04-09 | 22.76 |
| 2019-04-08 | 19.71 |
| 2019-04-04 | 14.68 |
| 2019-04-03 | 16.30 |
| 2019-04-02 | 13.07 |
| 2019-04-01 | 10.56 |
| 2019-03-29 | 9.48 |
| 2019-03-28 | 6.79 |
| 2019-03-27 | 6.79 |
| 2019-03-26 | 6.43 |
| 2019-03-25 | 6.79 |
| 2019-03-22 | 8.58 |
| 2019-03-21 | 9.12 |
| 2019-03-20 | 9.30 |
| 2019-03-19 | 9.84 |
| 2019-03-18 | 9.84 |
| 2019-03-15 | 5.53 |
| 2019-03-14 | 10.56 |
| 2019-03-13 | 10.38 |
| 2019-03-12 | 10.38 |
| 2019-03-11 | 7.68 |
| 2019-03-08 | 8.04 |
| 2019-03-07 | 10.74 |
| 2019-03-06 | 12.17 |
| 2019-03-05 | 9.84 |
| 2019-03-04 | 10.38 |
| 2019-03-01 | 9.30 |
| 2019-02-28 | 9.66 |
| 2019-02-27 | 7.33 |
| 2019-02-26 | 10.92 |
| 2019-02-25 | 11.27 |
| 2019-02-22 | 11.63 |
| 2019-02-21 | 8.76 |
| 2019-02-20 | 7.68 |
| 2019-02-19 | 7.86 |
| 2019-02-18 | 8.58 |
| 2019-02-15 | 6.79 |
| 2019-02-14 | 11.27 |
| 2019-02-13 | 11.45 |
| 2019-02-12 | 6.25 |
| 2019-02-11 | 5.53 |
| 2019-02-08 | 3.02 |
| 2019-02-04 | 3.20 |
| 2019-02-01 | 3.38 |
| 2019-01-31 | 3.38 |
| 2019-01-30 | 2.48 |
| 2019-01-29 | 2.66 |
| 2019-01-28 | 2.66 |
| 2019-01-25 | 0.69 |
| 2019-01-24 | 1.22 |
| 2019-01-23 | 1.76 |
| 2019-01-22 | -0.03 |
| 2019-01-21 | 0.51 |
| 2019-01-18 | -3.44 |
| 2019-01-17 | -2.90 |
| 2019-01-16 | -2.90 |
| 2019-01-15 | 0.15 |
| 2019-01-14 | -2.01 |
| 2019-01-11 | -0.03 |
| 2019-01-10 | -2.01 |
| 2019-01-09 | 1.22 |
| 2019-01-08 | 2.12 |
| 2019-01-07 | -0.93 |
| 2019-01-04 | -1.29 |
| 2019-01-03 | -1.11 |
| 2019-01-02 | 1.58 |
| 2018-12-31 | 4.27 |
| 2018-12-28 | 4.45 |
| 2018-12-27 | 4.81 |
| 2018-12-24 | 4.10 |
| 2018-12-21 | 2.84 |
| 2018-12-20 | 6.61 |
| 2018-12-19 | 8.22 |
| 2018-12-18 | 7.68 |
| 2018-12-17 | 11.27 |
| 2018-12-14 | 8.58 |
| 2018-12-13 | 8.22 |
| 2018-12-12 | 8.40 |
| 2018-12-11 | 7.51 |
| 2018-12-10 | 6.79 |
| 2018-12-07 | 8.58 |
| 2018-12-06 | 9.48 |
| 2018-12-05 | 10.20 |
| 2018-12-04 | 9.66 |
| 2018-12-03 | 9.48 |
| 2018-11-30 | 8.94 |
| 2018-11-29 | 11.09 |
| 2018-11-28 | 13.07 |
| 2018-11-27 | 13.61 |
| 2018-11-26 | 12.53 |
| 2018-11-23 | 13.07 |
| 2018-11-22 | 13.07 |
| 2018-11-21 | 13.07 |
| 2018-11-20 | 14.50 |
| 2018-11-19 | 15.58 |
| 2018-11-16 | 16.84 |
| 2018-11-15 | 17.02 |
| 2018-11-14 | 17.02 |
| 2018-11-13 | 19.35 |
| 2018-11-12 | 19.89 |
| 2018-11-09 | 13.97 |
| 2018-11-08 | 13.07 |
| 2018-11-07 | 13.07 |
| 2018-11-06 | 13.07 |
| 2018-11-05 | 12.71 |
| 2018-11-02 | 13.43 |
| 2018-11-01 | 13.79 |
| 2018-10-31 | 13.97 |
| 2018-10-30 | 13.61 |
| 2018-10-29 | 13.79 |
| 2018-10-26 | 13.97 |
| 2018-10-25 | 13.97 |
| 2018-10-24 | 16.66 |
| 2018-10-23 | 17.91 |
| 2018-10-22 | 22.40 |
| 2018-10-19 | 20.61 |
| 2018-10-18 | 25.27 |
| 2018-10-16 | 29.22 |
| 2018-10-15 | 28.50 |
| 2018-10-12 | 28.50 |
| 2018-10-11 | 30.84 |
| 2018-10-10 | 33.71 |
| 2018-10-09 | 33.71 |
| 2018-10-08 | 34.61 |
| 2018-10-05 | 36.40 |
| 2018-10-04 | 38.02 |
| 2018-10-03 | 38.55 |
| 2018-10-02 | 37.30 |
| 2018-09-28 | 38.02 |
| 2018-09-27 | 38.02 |
| 2018-09-26 | 38.91 |
| 2018-09-24 | 37.12 |
| 2018-09-21 | 39.45 |
| 2018-09-20 | 41.79 |
| 2018-09-19 | 43.58 |
| 2018-09-18 | 43.58 |
| 2018-09-17 | 42.68 |
| 2018-09-14 | 44.12 |
| 2018-09-13 | 44.48 |
| 2018-09-12 | 43.22 |
| 2018-09-11 | 44.66 |
| 2018-09-10 | 45.55 |
| 2018-09-07 | 43.40 |
| 2018-09-06 | 39.00 |
| 2018-09-05 | 37.76 |
| 2018-09-04 | 39.71 |
| 2018-09-03 | 37.76 |
| 2018-08-31 | 39.71 |
| 2018-08-30 | 34.38 |
| 2018-08-29 | 34.74 |
| 2018-08-28 | 26.56 |
| 2018-08-27 | 19.81 |
| 2018-08-24 | 18.92 |
| 2018-08-23 | 17.85 |
| 2018-08-22 | 17.67 |
| 2018-08-21 | 18.21 |
| 2018-08-20 | 18.03 |
| 2018-08-17 | 17.32 |
| 2018-08-16 | 18.92 |
| 2018-08-15 | 19.98 |
| 2018-08-14 | 18.56 |
| 2018-08-13 | 17.85 |
| 2018-08-10 | 18.03 |
| 2018-08-09 | 19.09 |
| 2018-08-08 | 17.32 |
| 2018-08-07 | 15.36 |
| 2018-08-06 | 15.54 |
| 2018-08-03 | 17.32 |
| 2018-08-02 | 20.69 |
| 2018-08-01 | 22.65 |
| 2018-07-31 | 22.12 |
| 2018-07-30 | 25.14 |
| 2018-07-27 | 27.09 |
| 2018-07-26 | 28.69 |
| 2018-07-25 | 30.47 |
| 2018-07-24 | 30.29 |
| 2018-07-23 | 29.76 |
| 2018-07-20 | 30.29 |
| 2018-07-19 | 31.00 |
| 2018-07-18 | 30.29 |
| 2018-07-17 | 30.83 |
| 2018-07-16 | 32.07 |
| 2018-07-13 | 32.25 |
| 2018-07-12 | 32.96 |
| 2018-07-11 | 33.49 |
| 2018-07-10 | 37.58 |
| 2018-07-09 | 37.58 |
| 2018-07-06 | 31.72 |
| 2018-07-05 | 27.98 |
| 2018-07-04 | 31.54 |
| 2018-07-03 | 33.14 |
| 2018-06-29 | 34.38 |
| 2018-06-28 | 33.49 |
| 2018-06-27 | 34.91 |
| 2018-06-26 | 38.65 |
| 2018-06-25 | 36.69 |
| 2018-06-22 | 37.58 |
| 2018-06-21 | 38.29 |
| 2018-06-20 | 38.47 |
| 2018-06-19 | 38.29 |
| 2018-06-15 | 41.49 |
| 2018-06-14 | 42.20 |
| 2018-06-13 | 43.45 |
| 2018-06-12 | 43.98 |
| 2018-06-11 | 44.69 |
| 2018-06-08 | 43.48 |
| 2018-06-07 | 43.13 |
| 2018-06-06 | 43.31 |
| 2018-06-05 | 42.96 |
| 2018-06-04 | 42.27 |
| 2018-06-01 | 41.92 |
| 2018-05-31 | 40.19 |
| 2018-05-30 | 44.17 |
| 2018-05-29 | 45.73 |
| 2018-05-28 | 46.08 |
| 2018-05-25 | 47.29 |
| 2018-05-24 | 46.60 |
| 2018-05-23 | 47.12 |
| 2018-05-21 | 47.81 |
| 2018-05-18 | 48.33 |
| 2018-05-17 | 48.85 |
| 2018-05-16 | 49.20 |
| 2018-05-15 | 49.02 |
| 2018-05-14 | 49.20 |
| 2018-05-11 | 50.76 |
| 2018-05-10 | 48.16 |
| 2018-05-09 | 50.41 |
| 2018-05-08 | 50.41 |
| 2018-05-07 | 48.16 |
| 2018-05-04 | 49.02 |
| 2018-05-03 | 49.02 |
| 2018-05-02 | 49.54 |
| 2018-04-30 | 49.37 |
| 2018-04-27 | 50.06 |
| 2018-04-26 | 48.50 |
| 2018-04-25 | 49.54 |
| 2018-04-24 | 49.54 |
| 2018-04-23 | 47.98 |
| 2018-04-20 | 48.33 |
| 2018-04-19 | 49.20 |
| 2018-04-18 | 47.46 |
| 2018-04-17 | 48.33 |
| 2018-04-16 | 43.65 |
| 2018-04-13 | 44.69 |
| 2018-04-12 | 43.48 |
| 2018-04-11 | 43.31 |
| 2018-04-10 | 43.82 |
| 2018-04-09 | 44.69 |
| 2018-04-06 | 42.96 |
| 2018-04-04 | 42.27 |
| 2018-04-03 | 42.61 |
| 2018-03-29 | 42.96 |
| 2018-03-28 | 39.49 |
| 2018-03-27 | 49.72 |
| 2018-03-26 | 49.54 |
| 2018-03-23 | 50.41 |
| 2018-03-22 | 51.62 |
| 2018-03-21 | 55.26 |
| 2018-03-20 | 55.09 |
| 2018-03-19 | 55.78 |
| 2018-03-16 | 54.91 |
| 2018-03-15 | 52.49 |
| 2018-03-14 | 50.24 |
| 2018-03-13 | 50.24 |
| 2018-03-12 | 49.72 |
| 2018-03-09 | 49.37 |
| 2018-03-08 | 51.80 |
| 2018-03-07 | 51.62 |
| 2018-03-06 | 52.49 |
| 2018-03-05 | 52.14 |
| 2018-03-02 | 53.53 |
| 2018-03-01 | 54.05 |
| 2018-02-28 | 53.88 |
| 2018-02-27 | 50.93 |
| 2018-02-26 | 51.62 |
| 2018-02-23 | 51.10 |
| 2018-02-22 | 50.76 |
| 2018-02-21 | 54.05 |
| 2018-02-20 | 51.45 |
| 2018-02-15 | 52.66 |
| 2018-02-14 | 50.93 |
| 2018-02-13 | 51.45 |
| 2018-02-12 | 51.10 |
| 2018-02-09 | 52.49 |
| 2018-02-08 | 56.99 |
| 2018-02-07 | 60.11 |
| 2018-02-06 | 59.77 |
| 2018-02-05 | 61.15 |
| 2018-02-02 | 64.10 |
| 2018-02-01 | 63.75 |
| 2018-01-31 | 63.58 |
| 2018-01-30 | 63.06 |
| 2018-01-29 | 62.02 |
| 2018-01-26 | 63.75 |
| 2018-01-25 | 62.02 |
| 2018-01-24 | 61.15 |
| 2018-01-23 | 58.73 |
| 2018-01-22 | 61.33 |
| 2018-01-19 | 60.11 |
| 2018-01-18 | 60.11 |
| 2018-01-17 | 61.15 |
| 2018-01-16 | 61.15 |
| 2018-01-15 | 60.11 |
| 2018-01-12 | 61.15 |
| 2018-01-11 | 61.15 |
| 2018-01-10 | 59.59 |
| 2018-01-09 | 59.59 |
| 2018-01-08 | 59.42 |
| 2018-01-05 | 60.63 |
| 2018-01-04 | 60.11 |
| 2018-01-03 | 62.02 |
| 2018-01-02 | 62.37 |
| 2017-12-29 | 63.58 |
| 2017-12-28 | 64.97 |
| 2017-12-27 | 64.97 |
| 2017-12-22 | 63.58 |
| 2017-12-21 | 64.79 |
| 2017-12-20 | 62.89 |
| 2017-12-19 | 62.02 |
| 2017-12-18 | 62.37 |
| 2017-12-15 | 61.15 |
| 2017-12-14 | 56.65 |
| 2017-12-13 | 52.14 |
| 2017-12-12 | 49.54 |
| 2017-12-11 | 53.01 |
| 2017-12-08 | 48.33 |
| 2017-12-07 | 46.42 |
| 2017-12-06 | 47.81 |
| 2017-12-05 | 49.37 |
| 2017-12-04 | 49.72 |
| 2017-12-01 | 49.89 |
| 2017-11-30 | 48.16 |
| 2017-11-29 | 49.37 |
| 2017-11-28 | 51.62 |
| 2017-11-27 | 51.62 |
| 2017-11-24 | 55.95 |
| 2017-11-23 | 55.09 |
| 2017-11-22 | 56.47 |
| 2017-11-21 | 49.37 |
| 2017-11-20 | 48.68 |
| 2017-11-17 | 49.54 |
| 2017-11-16 | 49.89 |
| 2017-11-15 | 51.10 |
| 2017-11-14 | 49.89 |
| 2017-11-13 | 50.06 |
| 2017-11-10 | 49.02 |
| 2017-11-09 | 49.89 |
| 2017-11-08 | 49.20 |
| 2017-11-07 | 47.64 |
| 2017-11-06 | 49.89 |
| 2017-11-03 | 49.89 |
| 2017-11-02 | 49.89 |
| 2017-11-01 | 49.54 |
| 2017-10-31 | 47.46 |
| 2017-10-30 | 47.81 |
| 2017-10-27 | 46.42 |
| 2017-10-26 | 46.60 |
| 2017-10-25 | 47.12 |
| 2017-10-24 | 47.98 |
| 2017-10-23 | 46.42 |
| 2017-10-20 | 48.85 |
| 2017-10-19 | 48.16 |
| 2017-10-18 | 46.42 |
| 2017-10-17 | 46.60 |
| 2017-10-16 | 46.77 |
| 2017-10-13 | 48.16 |
| 2017-10-12 | 45.90 |
| 2017-10-11 | 49.37 |
| 2017-10-10 | 53.88 |
| 2017-10-09 | 53.70 |
| 2017-10-06 | 55.09 |
| 2017-10-04 | 55.78 |
| 2017-10-03 | 56.47 |
| 2017-09-29 | 55.09 |
| 2017-09-28 | 55.09 |
| 2017-09-27 | 58.21 |
| 2017-09-26 | 57.86 |
| 2017-09-25 | 54.91 |
| 2017-09-22 | 55.43 |
| 2017-09-21 | 55.95 |
| 2017-09-20 | 57.34 |
| 2017-09-19 | 56.82 |
| 2017-09-18 | 57.69 |
| 2017-09-15 | 58.90 |
| 2017-09-14 | 56.13 |
| 2017-09-13 | 57.34 |
| 2017-09-12 | 58.55 |
| 2017-09-11 | 61.15 |
| 2017-09-08 | 56.56 |
| 2017-09-07 | 55.87 |
| 2017-09-06 | 56.91 |
| 2017-09-05 | 56.22 |
| 2017-09-04 | 55.53 |
| 2017-09-01 | 55.18 |
| 2017-08-31 | 53.97 |
| 2017-08-30 | 59.49 |
| 2017-08-29 | 65.18 |
| 2017-08-28 | 66.56 |
| 2017-08-25 | 66.56 |
| 2017-08-24 | 67.60 |
| 2017-08-22 | 65.70 |
| 2017-08-21 | 65.70 |
| 2017-08-18 | 65.70 |
| 2017-08-17 | 64.15 |
| 2017-08-16 | 64.15 |
| 2017-08-15 | 65.87 |
| 2017-08-14 | 62.08 |
| 2017-08-11 | 62.77 |
| 2017-08-10 | 62.08 |
| 2017-08-09 | 60.01 |
| 2017-08-08 | 59.49 |
| 2017-08-07 | 60.87 |
| 2017-08-04 | 58.63 |
| 2017-08-03 | 58.11 |
| 2017-08-02 | 60.18 |
| 2017-08-01 | 58.63 |
| 2017-07-31 | 57.42 |
| 2017-07-28 | 56.22 |
| 2017-07-27 | 53.97 |
| 2017-07-26 | 54.15 |
| 2017-07-25 | 55.01 |
| 2017-07-24 | 56.04 |
| 2017-07-21 | 55.18 |
| 2017-07-20 | 56.91 |
| 2017-07-19 | 56.22 |
| 2017-07-18 | 52.25 |
| 2017-07-17 | 51.56 |
| 2017-07-14 | 50.87 |
| 2017-07-13 | 49.49 |
| 2017-07-12 | 46.56 |
| 2017-07-11 | 47.08 |
| 2017-07-10 | 51.39 |
| 2017-07-07 | 51.73 |
| 2017-07-06 | 53.80 |
| 2017-07-05 | 53.97 |
| 2017-07-04 | 53.63 |
| 2017-07-03 | 58.29 |
| 2017-06-30 | 57.08 |
| 2017-06-29 | 58.46 |
| 2017-06-28 | 58.29 |
| 2017-06-27 | 61.39 |
| 2017-06-26 | 62.42 |
| 2017-06-23 | 63.98 |
| 2017-06-22 | 65.70 |
| 2017-06-21 | 66.73 |
| 2017-06-20 | 68.80 |
| 2017-06-19 | 68.46 |
| 2017-06-16 | 69.67 |
| 2017-06-15 | 70.53 |
| 2017-06-14 | 71.56 |
| 2017-06-13 | 70.70 |
| 2017-06-12 | 68.98 |
| 2017-06-09 | 65.70 |
| 2017-06-08 | 60.18 |
| 2017-06-07 | 60.70 |
| 2017-06-06 | 55.53 |
| 2017-06-05 | 51.73 |
| 2017-06-02 | 51.47 |
| 2017-06-01 | 52.32 |
| 2017-05-31 | 53.84 |
| 2017-05-29 | 55.36 |
| 2017-05-26 | 51.14 |
| 2017-05-25 | 52.15 |
| 2017-05-24 | 53.84 |
| 2017-05-23 | 55.02 |
| 2017-05-22 | 54.69 |
| 2017-05-19 | 59.25 |
| 2017-05-18 | 54.69 |
| 2017-05-17 | 54.86 |
| 2017-05-16 | 58.41 |
| 2017-05-15 | 60.10 |
| 2017-05-12 | 60.10 |
| 2017-05-11 | 61.62 |
| 2017-05-10 | 59.76 |
| 2017-05-09 | 60.94 |
| 2017-05-08 | 59.08 |
| 2017-05-05 | 59.25 |
| 2017-05-04 | 63.31 |
| 2017-05-02 | 68.04 |
| 2017-04-28 | 68.21 |
| 2017-04-27 | 68.89 |
| 2017-04-26 | 69.90 |
| 2017-04-25 | 69.06 |
| 2017-04-24 | 69.90 |
| 2017-04-21 | 72.86 |
| 2017-04-20 | 74.55 |
| 2017-04-19 | 70.75 |
| 2017-04-18 | 68.89 |
| 2017-04-13 | 75.40 |
| 2017-04-12 | 67.54 |
| 2017-04-11 | 66.52 |
| 2017-04-10 | 65.84 |
| 2017-04-07 | 62.97 |
| 2017-04-06 | 62.97 |
| 2017-04-05 | 60.43 |
| 2017-04-03 | 60.43 |
| 2017-03-31 | 54.86 |
| 2017-03-30 | 56.04 |
| 2017-03-29 | 57.22 |
| 2017-03-28 | 59.93 |
| 2017-03-27 | 49.78 |
| 2017-03-24 | 51.47 |
| 2017-03-23 | 49.78 |
| 2017-03-22 | 47.25 |
| 2017-03-21 | 51.81 |
| 2017-03-20 | 51.98 |
| 2017-03-17 | 52.15 |
| 2017-03-16 | 51.47 |
| 2017-03-15 | 51.64 |
| 2017-03-14 | 52.66 |
| 2017-03-13 | 52.49 |
| 2017-03-10 | 52.49 |
| 2017-03-09 | 49.28 |
| 2017-03-08 | 50.29 |
| 2017-03-07 | 50.29 |
| 2017-03-06 | 50.97 |
| 2017-03-03 | 49.62 |
| 2017-03-02 | 50.46 |
| 2017-03-01 | 46.91 |
| 2017-02-28 | 45.90 |
| 2017-02-27 | 47.76 |
| 2017-02-24 | 48.26 |
| 2017-02-23 | 48.77 |
| 2017-02-22 | 47.08 |
| 2017-02-21 | 46.74 |
| 2017-02-20 | 43.02 |
| 2017-02-17 | 41.67 |
| 2017-02-16 | 41.33 |
| 2017-02-15 | 40.66 |
| 2017-02-14 | 42.68 |
| 2017-02-13 | 38.96 |
| 2017-02-10 | 37.61 |
| 2017-02-09 | 37.61 |
| 2017-02-08 | 36.94 |
| 2017-02-07 | 37.27 |
| 2017-02-06 | 36.94 |
| 2017-02-03 | 34.40 |
| 2017-02-02 | 29.16 |
| 2017-02-01 | 25.10 |
| 2017-01-27 | 25.27 |
| 2017-01-26 | 25.78 |
| 2017-01-25 | 25.78 |
| 2017-01-24 | 25.78 |
| 2017-01-23 | 25.10 |
| 2017-01-20 | 25.27 |
| 2017-01-19 | 25.44 |
| 2017-01-18 | 25.10 |
| 2017-01-17 | 26.96 |
| 2017-01-16 | 26.96 |
| 2017-01-13 | 27.98 |
| 2017-01-12 | 25.95 |
| 2017-01-11 | 26.79 |
| 2017-01-10 | 27.13 |
| 2017-01-09 | 25.78 |
| 2017-01-06 | 26.45 |
| 2017-01-05 | 24.93 |
| 2017-01-04 | 23.24 |
| 2017-01-03 | 23.75 |
| 2016-12-30 | 21.72 |
| 2016-12-29 | 22.23 |
| 2016-12-28 | 21.89 |
| 2016-12-23 | 19.52 |
| 2016-12-22 | 18.00 |
| 2016-12-21 | 19.86 |
| 2016-12-20 | 19.02 |
| 2016-12-19 | 20.03 |
| 2016-12-16 | 20.54 |
| 2016-12-15 | 20.03 |
| 2016-12-14 | 21.55 |
| 2016-12-13 | 21.38 |
| 2016-12-12 | 24.09 |
| 2016-12-09 | 25.95 |
| 2016-12-08 | 27.13 |
| 2016-12-07 | 28.31 |
| 2016-12-06 | 26.79 |
| 2016-12-05 | 24.93 |
| 2016-12-02 | 25.61 |
| 2016-12-01 | 21.89 |
| 2016-11-30 | 22.40 |
| 2016-11-29 | 21.72 |
| 2016-11-28 | 21.04 |
| 2016-11-25 | 20.37 |
| 2016-11-24 | 16.65 |
| 2016-11-23 | 15.47 |
| 2016-11-22 | 14.11 |
| 2016-11-21 | 12.76 |
| 2016-11-18 | 15.30 |
| 2016-11-17 | 16.48 |
| 2016-11-16 | 16.48 |
| 2016-11-15 | 16.31 |
| 2016-11-14 | 17.49 |
| 2016-11-11 | 21.89 |
| 2016-11-10 | 25.27 |
| 2016-11-09 | 22.90 |
| 2016-11-08 | 25.10 |
| 2016-11-07 | 25.95 |
| 2016-11-04 | 24.26 |
| 2016-11-03 | 24.26 |
| 2016-11-02 | 22.23 |
| 2016-11-01 | 19.86 |
| 2016-10-31 | 15.80 |
| 2016-10-28 | 14.79 |
| 2016-10-27 | 17.33 |
| 2016-10-26 | 18.00 |
| 2016-10-25 | 19.52 |
| 2016-10-24 | 14.45 |
| 2016-10-20 | 13.78 |
| 2016-10-19 | 15.30 |
| 2016-10-18 | 15.13 |
| 2016-10-17 | 16.65 |
| 2016-10-14 | 16.65 |
| 2016-10-13 | 17.16 |
| 2016-10-12 | 18.85 |
| 2016-10-11 | 19.35 |
| 2016-10-07 | 19.52 |
| 2016-10-06 | 21.21 |
| 2016-10-05 | 21.21 |
| 2016-10-04 | 21.21 |
| 2016-10-03 | 19.86 |
| 2016-09-30 | 15.80 |
| 2016-09-29 | 15.13 |
| 2016-09-28 | 14.79 |
| 2016-09-27 | 14.62 |
| 2016-09-26 | 15.80 |
| 2016-09-23 | 14.11 |
| 2016-09-22 | 19.18 |
| 2016-09-21 | 20.54 |
| 2016-09-20 | 21.21 |
| 2016-09-19 | 21.55 |
| 2016-09-15 | 20.37 |
| 2016-09-14 | 19.35 |
| 2016-09-13 | 20.03 |
| 2016-09-12 | 21.04 |
| 2016-09-09 | 22.90 |
| 2016-09-08 | 21.90 |
| 2016-09-07 | 21.56 |
| 2016-09-06 | 20.55 |
| 2016-09-05 | 21.05 |
| 2016-09-02 | 22.74 |
| 2016-09-01 | 23.58 |
| 2016-08-31 | 24.08 |
| 2016-08-30 | 24.92 |
| 2016-08-29 | 26.77 |
| 2016-08-26 | 27.11 |
| 2016-08-25 | 25.09 |
| 2016-08-24 | 25.76 |
| 2016-08-23 | 25.59 |
| 2016-08-22 | 23.41 |
| 2016-08-19 | 23.07 |
| 2016-08-18 | 23.74 |
| 2016-08-17 | 24.25 |
| 2016-08-16 | 23.58 |
| 2016-08-15 | 25.26 |
| 2016-08-12 | 25.93 |
| 2016-08-11 | 26.43 |
| 2016-08-10 | 24.75 |
| 2016-08-09 | 23.74 |
| 2016-08-08 | 24.92 |
| 2016-08-05 | 26.10 |
| 2016-08-04 | 26.43 |
| 2016-08-03 | 27.61 |
| 2016-08-01 | 27.28 |
| 2016-07-29 | 27.61 |
| 2016-07-28 | 28.96 |
| 2016-07-27 | 28.79 |
| 2016-07-26 | 28.12 |
| 2016-07-25 | 25.43 |
| 2016-07-22 | 24.42 |
| 2016-07-21 | 21.90 |
| 2016-07-20 | 22.23 |
| 2016-07-19 | 23.58 |
| 2016-07-18 | 25.93 |
| 2016-07-15 | 32.32 |
| 2016-07-14 | 33.50 |
| 2016-07-13 | 34.17 |
| 2016-07-12 | 32.66 |
| 2016-07-11 | 26.27 |
| 2016-07-08 | 25.76 |
| 2016-07-07 | 27.78 |
| 2016-07-06 | 27.11 |
| 2016-07-05 | 24.92 |
| 2016-07-04 | 19.37 |
| 2016-06-30 | 15.17 |
| 2016-06-29 | 10.63 |
| 2016-06-28 | 8.44 |
| 2016-06-27 | 8.11 |
| 2016-06-24 | 5.59 |
| 2016-06-23 | 10.46 |
| 2016-06-22 | 11.81 |
| 2016-06-21 | 11.47 |
| 2016-06-20 | 9.96 |
| 2016-06-17 | 7.60 |
| 2016-06-16 | 7.44 |
| 2016-06-15 | 8.11 |
| 2016-06-14 | 9.29 |
| 2016-06-13 | 10.63 |
| 2016-06-10 | 18.70 |
| 2016-06-08 | 17.69 |
| 2016-06-07 | 14.93 |
| 2016-06-06 | 13.47 |
| 2016-06-03 | 10.39 |
| 2016-06-02 | 10.71 |
| 2016-06-01 | 7.79 |
| 2016-05-31 | 7.79 |
| 2016-05-30 | 6.49 |
| 2016-05-27 | 6.33 |
| 2016-05-26 | 6.82 |
| 2016-05-25 | 5.03 |
| 2016-05-24 | 5.19 |
| 2016-05-23 | 3.73 |
| 2016-05-20 | 3.08 |
| 2016-05-19 | 1.46 |
| 2016-05-18 | 2.11 |
| 2016-05-17 | 3.57 |
| 2016-05-16 | 3.08 |
| 2016-05-13 | 5.03 |
| 2016-05-12 | 5.84 |
| 2016-05-11 | 6.49 |
| 2016-05-10 | 4.87 |
| 2016-05-09 | 5.68 |
| 2016-05-06 | 4.87 |
| 2016-05-05 | 3.89 |
| 2016-05-04 | 0.97 |
| 2016-05-03 | 2.43 |
| 2016-04-29 | 2.27 |
| 2016-04-28 | 1.95 |
| 2016-04-27 | 0.97 |
| 2016-04-26 | -0.00 |
| 2016-04-25 | -1.14 |
| 2016-04-22 | -1.79 |
| 2016-04-21 | -2.28 |
| 2016-04-20 | -2.60 |
| 2016-04-19 | -2.60 |
| 2016-04-18 | -0.65 |
| 2016-04-15 | -3.57 |
| 2016-04-14 | -4.39 |
| 2016-04-13 | -5.03 |
| 2016-04-12 | -5.68 |
| 2016-04-11 | -5.03 |
| 2016-04-08 | -5.85 |
| 2016-04-07 | -6.01 |
| 2016-04-06 | -6.66 |
| 2016-04-05 | -6.66 |
| 2016-04-01 | -6.01 |
| 2016-03-31 | -5.03 |
| 2016-03-30 | -4.06 |
| 2016-03-29 | -5.03 |
| 2016-03-24 | -4.22 |
| 2016-03-23 | -1.30 |
| 2016-03-22 | -4.22 |
| 2016-03-21 | -3.41 |
| 2016-03-18 | -3.57 |
| 2016-03-17 | -4.06 |
| 2016-03-16 | -4.22 |
| 2016-03-15 | -3.41 |
| 2016-03-14 | -1.95 |
| 2016-03-11 | -1.46 |
| 2016-03-10 | -1.95 |
| 2016-03-09 | -1.79 |
| 2016-03-08 | 0.48 |
| 2016-03-07 | -3.74 |
| 2016-03-04 | -6.17 |
| 2016-03-03 | -8.77 |
| 2016-03-02 | -9.74 |
| 2016-03-01 | -10.72 |
| 2016-02-29 | -11.04 |
| 2016-02-26 | -10.07 |
| 2016-02-25 | -11.04 |
| 2016-02-24 | -10.23 |
| 2016-02-23 | -7.31 |
| 2016-02-22 | -8.28 |
| 2016-02-19 | -7.47 |
| 2016-02-18 | -7.47 |
| 2016-02-17 | -7.47 |
| 2016-02-16 | -6.01 |
| 2016-02-15 | -3.25 |
| 2016-02-12 | -3.57 |
| 2016-02-11 | -9.09 |
| 2016-02-05 | -8.28 |
| 2016-02-04 | -9.74 |
| 2016-02-03 | -8.77 |
| 2016-02-02 | -6.82 |
| 2016-02-01 | -5.68 |
| 2016-01-29 | -5.85 |
| 2016-01-28 | -5.52 |
| 2016-01-27 | -7.31 |
| 2016-01-26 | -6.33 |
| 2016-01-25 | -5.68 |
| 2016-01-22 | -8.93 |
| 2016-01-21 | -7.96 |
| 2016-01-20 | -6.66 |
| 2016-01-19 | -6.50 |
| 2016-01-18 | -6.82 |
| 2016-01-15 | -3.90 |
| 2016-01-14 | -1.95 |
| 2016-01-13 | -0.98 |
| 2016-01-12 | -0.33 |
| 2016-01-11 | -0.33 |
| 2016-01-08 | 0.97 |
| 2016-01-07 | 0.97 |
| 2016-01-06 | 1.46 |
| 2016-01-05 | 2.59 |
| 2016-01-04 | 3.08 |
| 2015-12-31 | 3.57 |
| 2015-12-30 | 3.73 |
| 2015-12-29 | 3.08 |
| 2015-12-28 | 2.92 |
| 2015-12-24 | 1.30 |
| 2015-12-23 | 1.78 |
| 2015-12-22 | 2.76 |
| 2015-12-21 | 1.95 |
| 2015-12-18 | 0.65 |
| 2015-12-17 | 1.13 |
| 2015-12-16 | 1.30 |
| 2015-12-15 | 3.24 |
| 2015-12-14 | 3.73 |
| 2015-12-11 | 5.84 |
| 2015-12-10 | 5.35 |
| 2015-12-09 | 6.98 |
| 2015-12-08 | 6.82 |
| 2015-12-07 | 7.30 |
| 2015-12-04 | 7.79 |
| 2015-12-03 | 7.14 |
| 2015-12-02 | 7.46 |
| 2015-12-01 | 7.63 |
| 2015-11-30 | 7.95 |
| 2015-11-27 | 10.39 |
| 2015-11-26 | 11.69 |
| 2015-11-25 | 11.69 |
| 2015-11-24 | 12.66 |
| 2015-11-23 | 14.77 |
| 2015-11-20 | 15.91 |
| 2015-11-19 | 17.53 |
| 2015-11-18 | 14.28 |
| 2015-11-17 | 14.61 |
| 2015-11-16 | 15.26 |
| 2015-11-13 | 17.53 |
| 2015-11-12 | 19.80 |
| 2015-11-11 | 19.48 |
| 2015-11-10 | 22.89 |
| 2015-11-09 | 23.86 |
| 2015-11-06 | 22.89 |
| 2015-11-05 | 22.89 |
| 2015-11-04 | 22.72 |
| 2015-11-03 | 21.91 |
| 2015-11-02 | 21.75 |
| 2015-10-30 | 22.72 |
| 2015-10-29 | 22.72 |
| 2015-10-28 | 22.40 |
| 2015-10-27 | 22.24 |
| 2015-10-26 | 21.75 |
| 2015-10-23 | 23.05 |
| 2015-10-22 | 21.75 |
| 2015-10-20 | 23.86 |
| 2015-10-19 | 24.35 |
| 2015-10-16 | 26.13 |
| 2015-10-15 | 26.46 |
| 2015-10-14 | 26.78 |
| 2015-10-13 | 26.46 |
| 2015-10-12 | 26.78 |
| 2015-10-09 | 27.11 |
| 2015-10-08 | 26.30 |
| 2015-10-07 | 26.30 |
| 2015-10-06 | 25.00 |
| 2015-10-05 | 24.19 |
| 2015-10-02 | 25.97 |
| 2015-09-30 | 25.81 |
| 2015-09-29 | 26.62 |
| 2015-09-25 | 29.06 |
| 2015-09-24 | 29.87 |
| 2015-09-23 | 29.87 |
| 2015-09-22 | 31.17 |
| 2015-09-21 | 28.89 |
| 2015-09-18 | 29.22 |
| 2015-09-17 | 28.57 |
| 2015-09-16 | 27.11 |
| 2015-09-15 | 26.13 |
| 2015-09-14 | 26.30 |
| 2015-09-11 | 28.73 |
| 2015-09-10 | 25.81 |
| 2015-09-09 | 23.86 |
| 2015-09-08 | 17.74 |
| 2015-09-07 | 18.06 |
| 2015-09-04 | 16.29 |
| 2015-09-02 | 17.90 |
| 2015-09-01 | 20.00 |
| 2015-08-31 | 22.89 |
| 2015-08-28 | 22.41 |
| 2015-08-27 | 20.00 |
| 2015-08-26 | 12.91 |
| 2015-08-25 | 9.04 |
| 2015-08-24 | 11.78 |
| 2015-08-21 | 18.87 |
| 2015-08-20 | 21.77 |
| 2015-08-19 | 24.18 |
| 2015-08-18 | 26.60 |
| 2015-08-17 | 30.79 |
| 2015-08-14 | 24.50 |
| 2015-08-13 | 25.79 |
| 2015-08-12 | 27.24 |
| 2015-08-11 | 28.05 |
| 2015-08-10 | 22.41 |
| 2015-08-07 | 22.09 |
| 2015-08-06 | 22.41 |
| 2015-08-05 | 21.44 |
| 2015-08-04 | 22.57 |
| 2015-08-03 | 21.61 |
| 2015-07-31 | 21.12 |
| 2015-07-30 | 20.96 |
| 2015-07-29 | 21.93 |
| 2015-07-28 | 22.09 |
| 2015-07-27 | 20.80 |
| 2015-07-24 | 21.77 |
| 2015-07-23 | 21.44 |
| 2015-07-22 | 21.28 |
| 2015-07-21 | 20.80 |
| 2015-07-20 | 20.96 |
| 2015-07-17 | 22.41 |
| 2015-07-16 | 20.96 |
| 2015-07-15 | 20.96 |
| 2015-07-14 | 21.61 |
| 2015-07-13 | 22.41 |
| 2015-07-10 | 20.96 |
| 2015-07-09 | 19.19 |
| 2015-07-08 | 17.58 |
| 2015-07-07 | 23.06 |
| 2015-07-06 | 23.70 |
| 2015-07-03 | 26.44 |
| 2015-07-02 | 28.85 |
| 2015-06-30 | 25.31 |
| 2015-06-29 | 23.54 |
| 2015-06-26 | 27.40 |
| 2015-06-25 | 28.37 |
| 2015-06-24 | 28.21 |
| 2015-06-23 | 27.40 |
| 2015-06-22 | 31.11 |
| 2015-06-19 | 32.24 |
| 2015-06-18 | 24.67 |
| 2015-06-17 | 21.61 |
| 2015-06-16 | 20.96 |
| 2015-06-15 | 21.12 |
| 2015-06-12 | 22.73 |
| 2015-06-11 | 22.57 |
| 2015-06-10 | 21.12 |
| 2015-06-09 | 28.53 |
| 2015-06-08 | 30.46 |
| 2015-06-05 | 30.14 |
| 2015-06-04 | 31.11 |
| 2015-06-03 | 28.93 |
| 2015-06-02 | 30.34 |
| 2015-06-01 | 32.69 |
| 2015-05-29 | 32.37 |
| 2015-05-28 | 34.25 |
| 2015-05-27 | 36.75 |
| 2015-05-26 | 36.90 |
| 2015-05-22 | 36.90 |
| 2015-05-21 | 36.59 |
| 2015-05-20 | 37.22 |
| 2015-05-19 | 37.37 |
| 2015-05-18 | 36.59 |
| 2015-05-15 | 36.44 |
| 2015-05-14 | 38.00 |
| 2015-05-13 | 38.62 |
| 2015-05-12 | 38.78 |
| 2015-05-11 | 40.03 |
| 2015-05-08 | 40.03 |
| 2015-05-07 | 37.69 |
| 2015-05-06 | 40.19 |
| 2015-05-05 | 40.03 |
| 2015-05-04 | 39.87 |
| 2015-04-30 | 39.56 |
| 2015-04-29 | 41.12 |
| 2015-04-28 | 39.72 |
| 2015-04-27 | 40.97 |
| 2015-04-24 | 37.37 |
| 2015-04-23 | 34.40 |
| 2015-04-22 | 32.69 |
| 2015-04-21 | 33.47 |
| 2015-04-20 | 32.84 |
| 2015-04-17 | 35.97 |
| 2015-04-16 | 38.31 |
| 2015-04-15 | 38.47 |
| 2015-04-14 | 38.94 |
| 2015-04-13 | 35.81 |
| 2015-04-10 | 34.56 |
| 2015-04-09 | 38.16 |
| 2015-04-08 | 37.06 |
| 2015-04-02 | 33.47 |
| 2015-04-01 | 31.12 |
| 2015-03-31 | 31.28 |
| 2015-03-30 | 30.34 |
| 2015-03-27 | 30.18 |
| 2015-03-26 | 29.72 |
| 2015-03-25 | 33.78 |
| 2015-03-24 | 35.19 |
| 2015-03-23 | 35.97 |
| 2015-03-20 | 35.81 |
| 2015-03-19 | 37.69 |
| 2015-03-18 | 37.37 |
| 2015-03-17 | 36.44 |
| 2015-03-16 | 36.12 |
| 2015-03-13 | 36.75 |
| 2015-03-12 | 37.69 |
| 2015-03-11 | 36.12 |
| 2015-03-10 | 39.72 |
| 2015-03-09 | 39.25 |
| 2015-03-06 | 38.47 |
| 2015-03-05 | 39.41 |
| 2015-03-04 | 43.94 |
| 2015-03-03 | 49.41 |
| 2015-03-02 | 50.50 |
| 2015-02-27 | 52.53 |
| 2015-02-26 | 59.41 |
| 2015-02-25 | 60.58 |
| 2015-02-24 | 60.58 |
| 2015-02-23 | 60.19 |
| 2015-02-18 | 59.41 |
| 2015-02-17 | 60.97 |
| 2015-02-16 | 61.36 |
| 2015-02-13 | 61.36 |
| 2015-02-12 | 59.80 |
| 2015-02-11 | 60.97 |
| 2015-02-10 | 60.19 |
| 2015-02-09 | 62.93 |
| 2015-02-06 | 66.44 |
| 2015-02-05 | 68.01 |
| 2015-02-04 | 64.10 |
| 2015-02-03 | 62.93 |
| 2015-02-02 | 62.14 |
| 2015-01-30 | 60.58 |
| 2015-01-29 | 60.58 |
| 2015-01-28 | 60.58 |
| 2015-01-27 | 60.19 |
| 2015-01-26 | 59.80 |
| 2015-01-23 | 60.19 |
| 2015-01-22 | 59.02 |
| 2015-01-21 | 59.02 |
| 2015-01-20 | 57.85 |
| 2015-01-19 | 56.67 |
| 2015-01-16 | 58.63 |
| 2015-01-15 | 58.24 |
| 2015-01-14 | 58.24 |
| 2015-01-13 | 58.24 |
| 2015-01-12 | 56.67 |
| 2015-01-09 | 57.07 |
| 2015-01-08 | 58.63 |
| 2015-01-07 | 59.02 |
| 2015-01-06 | 58.24 |
| 2015-01-05 | 57.85 |
| 2015-01-02 | 57.85 |
| 2014-12-31 | 59.80 |
| 2014-12-30 | 59.02 |
| 2014-12-29 | 57.07 |
| 2014-12-24 | 56.28 |
| 2014-12-23 | 55.66 |
| 2014-12-22 | 56.13 |
| 2014-12-19 | 56.28 |
| 2014-12-18 | 55.66 |
| 2014-12-17 | 56.67 |
| 2014-12-16 | 57.46 |
| 2014-12-15 | 57.85 |
| 2014-12-12 | 57.85 |
| 2014-12-11 | 57.85 |
| 2014-12-10 | 57.85 |
| 2014-12-09 | 58.24 |
| 2014-12-08 | 58.63 |
| 2014-12-05 | 63.32 |
| 2014-12-04 | 64.88 |
| 2014-12-03 | 64.10 |
| 2014-12-02 | 60.97 |
| 2014-12-01 | 60.97 |
| 2014-11-28 | 64.49 |
| 2014-11-27 | 63.32 |
| 2014-11-26 | 57.85 |
| 2014-11-25 | 54.88 |
| 2014-11-24 | 54.72 |
| 2014-11-21 | 54.72 |
| 2014-11-20 | 55.66 |
| 2014-11-19 | 55.66 |
| 2014-11-18 | 55.66 |
| 2014-11-17 | 59.41 |
| 2014-11-14 | 63.32 |
| 2014-11-13 | 60.19 |
| 2014-11-12 | 57.46 |
| 2014-11-11 | 54.72 |
| 2014-11-10 | 49.41 |
| 2014-11-07 | 46.91 |
| 2014-11-06 | 46.91 |
| 2014-11-05 | 48.94 |
| 2014-11-04 | 48.63 |
| 2014-11-03 | 48.47 |
| 2014-10-31 | 49.72 |
| 2014-10-30 | 48.16 |
| 2014-10-29 | 48.31 |
| 2014-10-28 | 48.16 |
| 2014-10-27 | 47.06 |
| 2014-10-24 | 46.44 |
| 2014-10-23 | 46.91 |
| 2014-10-22 | 46.75 |
| 2014-10-21 | 46.13 |
| 2014-10-20 | 47.06 |
| 2014-10-17 | 44.72 |
| 2014-10-16 | 44.41 |
| 2014-10-15 | 44.56 |
| 2014-10-14 | 44.88 |
| 2014-10-13 | 44.72 |
| 2014-10-10 | 46.28 |
| 2014-10-09 | 48.00 |
| 2014-10-08 | 46.75 |
| 2014-10-07 | 46.75 |
| 2014-10-06 | 45.97 |
| 2014-10-03 | 44.25 |
| 2014-09-30 | 44.56 |
| 2014-09-29 | 47.84 |
| 2014-09-26 | 53.47 |
| 2014-09-25 | 55.19 |
| 2014-09-24 | 57.85 |
| 2014-09-23 | 54.41 |
| 2014-09-22 | 53.31 |
| 2014-09-19 | 53.63 |
| 2014-09-18 | 53.31 |
| 2014-09-17 | 53.31 |
| 2014-09-16 | 53.63 |
| 2014-09-15 | 53.47 |
| 2014-09-12 | 54.10 |
| 2014-09-11 | 53.31 |
| 2014-09-10 | 52.69 |
| 2014-09-08 | 54.09 |
| 2014-09-05 | 53.47 |
| 2014-09-04 | 54.71 |
| 2014-09-03 | 52.53 |
| 2014-09-02 | 52.22 |
| 2014-09-01 | 52.22 |
| 2014-08-29 | 51.14 |
| 2014-08-28 | 51.60 |
| 2014-08-27 | 51.14 |
| 2014-08-26 | 51.14 |
| 2014-08-25 | 51.45 |
| 2014-08-22 | 51.45 |
| 2014-08-21 | 52.22 |
| 2014-08-20 | 52.69 |
| 2014-08-19 | 51.29 |
| 2014-08-18 | 51.91 |
| 2014-08-15 | 54.24 |
| 2014-08-14 | 53.93 |
| 2014-08-13 | 53.62 |
| 2014-08-12 | 54.55 |
| 2014-08-11 | 52.53 |
| 2014-08-08 | 51.60 |
| 2014-08-07 | 53.47 |
| 2014-08-06 | 55.72 |
| 2014-08-05 | 54.55 |
| 2014-08-04 | 56.50 |
| 2014-08-01 | 56.50 |
| 2014-07-31 | 56.50 |
| 2014-07-30 | 58.44 |
| 2014-07-29 | 58.44 |
| 2014-07-28 | 59.21 |
| 2014-07-25 | 59.60 |
| 2014-07-24 | 58.44 |
| 2014-07-23 | 59.21 |
| 2014-07-22 | 59.21 |
| 2014-07-21 | 58.05 |
| 2014-07-18 | 57.27 |
| 2014-07-17 | 57.66 |
| 2014-07-16 | 58.05 |
| 2014-07-15 | 58.05 |
| 2014-07-14 | 55.72 |
| 2014-07-11 | 54.71 |
| 2014-07-10 | 53.47 |
| 2014-07-09 | 53.00 |
| 2014-07-08 | 58.05 |
| 2014-07-07 | 57.66 |
| 2014-07-04 | 58.44 |
| 2014-07-03 | 57.27 |
| 2014-07-02 | 56.88 |
| 2014-06-30 | 50.67 |
| 2014-06-27 | 49.27 |
| 2014-06-26 | 49.27 |
| 2014-06-25 | 48.96 |
| 2014-06-24 | 48.96 |
| 2014-06-23 | 47.10 |
| 2014-06-20 | 49.12 |
| 2014-06-19 | 47.25 |
| 2014-06-18 | 48.03 |
| 2014-06-17 | 46.82 |
| 2014-06-16 | 46.52 |
| 2014-06-13 | 46.67 |
| 2014-06-12 | 46.67 |
| 2014-06-11 | 46.52 |
| 2014-06-10 | 46.82 |
| 2014-06-09 | 45.76 |
| 2014-06-06 | 45.01 |
| 2014-06-05 | 43.95 |
| 2014-06-04 | 43.50 |
| 2014-06-03 | 45.01 |
| 2014-05-30 | 43.65 |
| 2014-05-29 | 43.35 |
| 2014-05-28 | 41.38 |
| 2014-05-27 | 40.02 |
| 2014-05-26 | 39.72 |
| 2014-05-23 | 37.61 |
| 2014-05-22 | 38.51 |
| 2014-05-21 | 36.70 |
| 2014-05-20 | 37.30 |
| 2014-05-19 | 36.40 |
| 2014-05-16 | 36.70 |
| 2014-05-15 | 32.92 |
| 2014-05-14 | 32.47 |
| 2014-05-13 | 32.77 |
| 2014-05-12 | 32.32 |
| 2014-05-09 | 32.02 |
| 2014-05-08 | 35.95 |
| 2014-05-07 | 37.91 |
| 2014-05-05 | 41.38 |
| 2014-05-02 | 43.50 |
| 2014-04-30 | 43.65 |
| 2014-04-29 | 43.35 |
| 2014-04-28 | 41.99 |
| 2014-04-25 | 41.23 |
| 2014-04-24 | 42.89 |
| 2014-04-23 | 40.48 |
| 2014-04-22 | 40.17 |
| 2014-04-17 | 42.44 |
| 2014-04-16 | 42.59 |
| 2014-04-15 | 43.50 |
| 2014-04-14 | 43.95 |
| 2014-04-11 | 43.65 |
| 2014-04-10 | 38.82 |
| 2014-04-09 | 39.42 |
| 2014-04-08 | 39.42 |
| 2014-04-07 | 37.91 |
| 2014-04-04 | 36.55 |
| 2014-04-03 | 36.10 |
| 2014-04-02 | 36.10 |
| 2014-04-01 | 36.10 |
| 2014-03-31 | 38.66 |
| 2014-03-28 | 40.33 |
| 2014-03-27 | 40.63 |
| 2014-03-26 | 45.31 |
| 2014-03-25 | 50.90 |
| 2014-03-24 | 51.43 |
| 2014-03-21 | 51.05 |
| 2014-03-20 | 55.20 |
| 2014-03-19 | 56.71 |
| 2014-03-18 | 57.85 |
| 2014-03-17 | 58.60 |
| 2014-03-14 | 58.98 |
| 2014-03-13 | 61.62 |
| 2014-03-12 | 64.27 |
| 2014-03-11 | 67.29 |
| 2014-03-10 | 70.31 |
| 2014-03-07 | 72.20 |
| 2014-03-06 | 71.82 |
| 2014-03-05 | 68.80 |
| 2014-03-04 | 68.04 |
| 2014-03-03 | 68.42 |
| 2014-02-28 | 69.93 |
| 2014-02-27 | 71.44 |
| 2014-02-26 | 69.18 |
| 2014-02-25 | 63.51 |
| 2014-02-24 | 63.13 |
| 2014-02-21 | 66.16 |
| 2014-02-20 | 66.16 |
| 2014-02-19 | 69.55 |
| 2014-02-18 | 65.40 |
| 2014-02-17 | 69.55 |
| 2014-02-14 | 70.31 |
| 2014-02-13 | 75.22 |
| 2014-02-12 | 77.86 |
| 2014-02-11 | 69.55 |
| 2014-02-10 | 69.18 |
| 2014-02-07 | 61.25 |
| 2014-02-06 | 60.11 |
| 2014-02-05 | 58.98 |
| 2014-02-04 | 55.58 |
| 2014-01-30 | 57.47 |
| 2014-01-29 | 56.34 |
| 2014-01-28 | 57.47 |
| 2014-01-27 | 58.23 |
| 2014-01-24 | 60.49 |
| 2014-01-23 | 61.25 |
| 2014-01-22 | 60.49 |
| 2014-01-21 | 61.25 |
| 2014-01-20 | 62.00 |
| 2014-01-17 | 64.65 |
| 2014-01-16 | 64.65 |
| 2014-01-15 | 68.04 |
| 2014-01-14 | 62.76 |
| 2014-01-13 | 64.27 |
| 2014-01-10 | 68.04 |
| 2014-01-09 | 75.22 |
| 2014-01-08 | 81.26 |
| 2014-01-07 | 69.55 |
| 2014-01-06 | 64.27 |
| 2014-01-03 | 62.00 |
| 2014-01-02 | 66.53 |
| 2013-12-31 | 66.91 |
| 2013-12-30 | 63.89 |
| 2013-12-27 | 65.02 |
| 2013-12-24 | 68.04 |
| 2013-12-23 | 63.89 |
| 2013-12-20 | 60.87 |
| 2013-12-19 | 66.53 |
| 2013-12-18 | 67.29 |
| 2013-12-17 | 68.04 |
| 2013-12-16 | 69.93 |
| 2013-12-13 | 67.29 |
| 2013-12-12 | 70.31 |
| 2013-12-11 | 72.20 |
| 2013-12-10 | 72.95 |
| 2013-12-09 | 65.40 |
| 2013-12-06 | 60.87 |
| 2013-12-05 | 66.16 |
| 2013-12-04 | 69.55 |
| 2013-12-03 | 76.73 |
| 2013-12-02 | 81.26 |
| 2013-11-29 | 83.53 |
| 2013-11-28 | 82.02 |
| 2013-11-27 | 84.28 |
| 2013-11-26 | 86.55 |
| 2013-11-25 | 88.06 |
| 2013-11-22 | 85.79 |
| 2013-11-21 | 90.32 |
| 2013-11-20 | 88.06 |
| 2013-11-19 | 86.93 |
| 2013-11-18 | 94.10 |
| 2013-11-15 | 93.72 |
| 2013-11-14 | 88.44 |
| 2013-11-13 | 85.41 |
| 2013-11-12 | 82.77 |
| 2013-11-11 | 83.90 |
| 2013-11-08 | 84.28 |
| 2013-11-07 | 86.17 |
| 2013-11-06 | 88.81 |
| 2013-11-05 | 88.06 |
| 2013-11-04 | 86.93 |
| 2013-11-01 | 88.44 |
| 2013-10-31 | 89.95 |
| 2013-10-30 | 88.81 |
| 2013-10-29 | 82.02 |
| 2013-10-28 | 81.26 |
| 2013-10-25 | 81.26 |
| 2013-10-24 | 85.79 |
| 2013-10-23 | 85.04 |
| 2013-10-22 | 88.06 |
| 2013-10-21 | 94.10 |
| 2013-10-18 | 86.93 |
| 2013-10-17 | 84.28 |
| 2013-10-16 | 79.37 |
| 2013-10-15 | 78.99 |
| 2013-10-11 | 77.48 |
| 2013-10-10 | 75.22 |
| 2013-10-09 | 80.13 |
| 2013-10-08 | 78.99 |
| 2013-10-07 | 74.09 |
| 2013-10-04 | 75.22 |
| 2013-10-03 | 74.84 |
| 2013-10-02 | 74.84 |
| 2013-09-30 | 69.93 |
| 2013-09-27 | 68.04 |
| 2013-09-26 | 69.93 |
| 2013-09-25 | 66.16 |
| 2013-09-24 | 66.91 |
| 2013-09-23 | 63.13 |
| 2013-09-19 | 63.13 |
| 2013-09-18 | 59.36 |
| 2013-09-17 | 61.25 |
| 2013-09-16 | 59.74 |
| 2013-09-13 | 55.20 |
| 2013-09-12 | 58.60 |
| 2013-09-11 | 60.94 |
| 2013-09-10 | 63.57 |
| 2013-09-09 | 62.82 |
| 2013-09-06 | 59.07 |
| 2013-09-05 | 61.69 |
| 2013-09-04 | 60.19 |
| 2013-09-03 | 60.94 |
| 2013-09-02 | 60.57 |
| 2013-08-30 | 60.19 |
| 2013-08-29 | 56.82 |
| 2013-08-28 | 48.11 |
| 2013-08-27 | 45.11 |
| 2013-08-26 | 47.66 |
| 2013-08-23 | 47.66 |
| 2013-08-22 | 45.26 |
| 2013-08-21 | 42.56 |
| 2013-08-20 | 42.86 |
| 2013-08-19 | 46.61 |
| 2013-08-16 | 45.41 |
| 2013-08-15 | 46.61 |
| 2013-08-13 | 45.41 |
| 2013-08-12 | 41.21 |
| 2013-08-09 | 39.11 |
| 2013-08-08 | 38.06 |
| 2013-08-07 | 37.01 |
| 2013-08-06 | 38.81 |
| 2013-08-05 | 39.41 |
| 2013-08-02 | 35.96 |
| 2013-08-01 | 34.91 |
| 2013-07-31 | 35.06 |
| 2013-07-30 | 34.46 |
| 2013-07-29 | 35.81 |
| 2013-07-26 | 35.81 |
| 2013-07-25 | 36.56 |
| 2013-07-24 | 36.11 |
| 2013-07-23 | 33.26 |
| 2013-07-22 | 30.11 |
| 2013-07-19 | 27.40 |
| 2013-07-18 | 28.91 |
| 2013-07-17 | 29.66 |
| 2013-07-16 | 22.30 |
| 2013-07-15 | 21.55 |
| 2013-07-12 | 22.90 |
| 2013-07-11 | 23.50 |
| 2013-07-10 | 19.90 |
| 2013-07-09 | 16.15 |
| 2013-07-08 | 15.55 |
| 2013-07-05 | 17.20 |
| 2013-07-04 | 13.60 |
| 2013-07-03 | 17.05 |
| 2013-07-02 | 20.05 |
| 2013-06-28 | 18.10 |
| 2013-06-27 | 19.90 |
| 2013-06-26 | 15.55 |
| 2013-06-25 | 12.55 |
| 2013-06-24 | 18.40 |
| 2013-06-21 | 23.05 |
| 2013-06-20 | 26.65 |
| 2013-06-19 | 28.01 |
| 2013-06-18 | 32.36 |
| 2013-06-17 | 33.56 |
| 2013-06-14 | 30.11 |
| 2013-06-13 | 29.06 |
| 2013-06-11 | 33.11 |
| 2013-06-10 | 35.36 |
| 2013-06-07 | 35.81 |
| 2013-06-06 | 35.21 |
| 2013-06-05 | 35.06 |
| 2013-06-04 | 37.46 |
| 2013-06-03 | 35.96 |
| 2013-05-31 | 40.24 |
| 2013-05-30 | 39.65 |
| 2013-05-29 | 41.70 |
| 2013-05-28 | 43.61 |
| 2013-05-27 | 43.17 |
| 2013-05-24 | 44.05 |
| 2013-05-23 | 43.61 |
| 2013-05-22 | 43.61 |
| 2013-05-21 | 44.63 |
| 2013-05-20 | 42.43 |
| 2013-05-16 | 50.20 |
| 2013-05-15 | 53.86 |
| 2013-05-14 | 57.16 |
| 2013-05-13 | 57.16 |
| 2013-05-10 | 61.19 |
| 2013-05-09 | 60.46 |
| 2013-05-08 | 57.89 |
| 2013-05-07 | 57.53 |
| 2013-05-06 | 55.70 |
| 2013-05-03 | 57.16 |
| 2013-05-02 | 52.03 |
| 2013-04-30 | 53.86 |
| 2013-04-29 | 55.70 |
| 2013-04-26 | 54.96 |
| 2013-04-25 | 53.86 |
| 2013-04-24 | 55.33 |
| 2013-04-23 | 48.37 |
| 2013-04-22 | 48.73 |
| 2013-04-19 | 46.90 |
| 2013-04-18 | 44.05 |
| 2013-04-17 | 46.39 |
| 2013-04-16 | 48.73 |
| 2013-04-15 | 54.60 |
| 2013-04-12 | 65.59 |
| 2013-04-11 | 64.85 |
| 2013-04-10 | 65.22 |
| 2013-04-09 | 64.12 |
| 2013-04-08 | 60.46 |
| 2013-04-05 | 64.85 |
| 2013-04-03 | 65.59 |
| 2013-04-02 | 68.52 |
| 2013-03-28 | 67.78 |
| 2013-03-27 | 68.52 |
| 2013-03-26 | 72.18 |
| 2013-03-25 | 63.75 |
| 2013-03-22 | 68.52 |
| 2013-03-21 | 56.79 |
| 2013-03-20 | 54.60 |
| 2013-03-19 | 53.50 |
| 2013-03-18 | 60.82 |
| 2013-03-15 | 58.63 |
| 2013-03-14 | 54.60 |
| 2013-03-13 | 54.60 |
| 2013-03-12 | 54.23 |
| 2013-03-11 | 59.36 |
| 2013-03-08 | 57.89 |
| 2013-03-07 | 53.86 |
| 2013-03-06 | 56.43 |
| 2013-03-05 | 55.70 |
| 2013-03-04 | 54.23 |
| 2013-03-01 | 55.33 |
| 2013-02-28 | 54.23 |
| 2013-02-27 | 51.67 |
| 2013-02-26 | 49.83 |
| 2013-02-25 | 53.86 |
| 2013-02-22 | 52.76 |
| 2013-02-21 | 52.76 |
| 2013-02-20 | 57.16 |
| 2013-02-19 | 50.57 |
| 2013-02-18 | 55.70 |
| 2013-02-15 | 58.99 |
| 2013-02-14 | 57.89 |
| 2013-02-08 | 52.40 |
| 2013-02-07 | 50.93 |
| 2013-02-06 | 62.66 |
| 2013-02-05 | 57.89 |
| 2013-02-04 | 58.63 |
| 2013-02-01 | 51.67 |
| 2013-01-31 | 50.57 |
| 2013-01-30 | 54.60 |
| 2013-01-29 | 54.23 |
| 2013-01-28 | 56.06 |
| 2013-01-25 | 54.60 |
| 2013-01-24 | 54.60 |
| 2013-01-23 | 51.67 |
| 2013-01-22 | 58.26 |
| 2013-01-21 | 56.79 |
| 2013-01-18 | 58.63 |
| 2013-01-17 | 56.79 |
| 2013-01-16 | 54.96 |
| 2013-01-15 | 53.50 |
| 2013-01-14 | 53.86 |
| 2013-01-11 | 58.63 |
| 2013-01-10 | 60.82 |
| 2013-01-09 | 55.33 |
| 2013-01-08 | 55.33 |
| 2013-01-07 | 55.70 |
| 2013-01-04 | 54.23 |
| 2013-01-03 | 54.23 |
| 2013-01-02 | 36.72 |
| 2012-12-31 | 31.74 |
| 2012-12-28 | 33.06 |
| 2012-12-27 | 34.08 |
| 2012-12-24 | 33.64 |
| 2012-12-21 | 35.25 |
| 2012-12-20 | 33.06 |
| 2012-12-19 | 32.76 |
| 2012-12-18 | 31.30 |
| 2012-12-17 | 32.76 |
| 2012-12-14 | 33.35 |
| 2012-12-13 | 33.35 |
| 2012-12-12 | 34.37 |
| 2012-12-11 | 34.67 |
| 2012-12-10 | 33.79 |
| 2012-12-07 | 34.08 |
| 2012-12-06 | 34.81 |
| 2012-12-05 | 35.25 |
| 2012-12-04 | 35.25 |
| 2012-12-03 | 36.43 |
| 2012-11-30 | 38.33 |
| 2012-11-29 | 37.74 |
| 2012-11-28 | 33.93 |
| 2012-11-27 | 34.08 |
| 2012-11-26 | 34.37 |
| 2012-11-23 | 36.57 |
| 2012-11-22 | 35.69 |
| 2012-11-21 | 35.84 |
| 2012-11-20 | 38.48 |
| 2012-11-19 | 35.55 |
| 2012-11-16 | 33.64 |
| 2012-11-15 | 33.64 |
| 2012-11-14 | 30.86 |
| 2012-11-13 | 27.19 |
| 2012-11-12 | 30.71 |
| 2012-11-09 | 33.79 |
| 2012-11-08 | 32.76 |
| 2012-11-07 | 37.01 |
| 2012-11-06 | 31.00 |
| 2012-11-05 | 32.62 |
| 2012-11-02 | 35.69 |
| 2012-11-01 | 23.53 |
| 2012-10-31 | 21.19 |
| 2012-10-30 | 21.48 |
| 2012-10-29 | 21.63 |
| 2012-10-26 | 22.36 |
| 2012-10-25 | 24.70 |
| 2012-10-24 | 26.02 |
| 2012-10-22 | 23.82 |
| 2012-10-19 | 21.48 |
| 2012-10-18 | 21.48 |
| 2012-10-17 | 21.19 |
| 2012-10-16 | 21.63 |
| 2012-10-15 | 22.65 |
| 2012-10-12 | 22.36 |
| 2012-10-11 | 20.16 |
| 2012-10-10 | 23.09 |
| 2012-10-09 | 25.44 |
| 2012-10-08 | 28.22 |
| 2012-10-05 | 34.23 |
| 2012-10-04 | 33.93 |
| 2012-10-03 | 34.96 |
| 2012-09-28 | 41.41 |
| 2012-09-27 | 37.45 |
| 2012-09-26 | 39.94 |
| 2012-09-25 | 43.17 |
| 2012-09-24 | 40.38 |
| 2012-09-21 | 39.65 |
| 2012-09-20 | 38.48 |
| 2012-09-19 | 41.11 |
| 2012-09-18 | 37.60 |
| 2012-09-17 | 42.14 |
| 2012-09-14 | 34.96 |
| 2012-09-13 | 25.00 |
| 2012-09-12 | 26.31 |
| 2012-09-11 | 25.15 |
| 2012-09-10 | 26.02 |
| 2012-09-07 | 16.41 |
| 2012-09-06 | 13.20 |
| 2012-09-05 | 14.66 |
| 2012-09-04 | 16.70 |
| 2012-09-03 | 16.99 |
| 2012-08-31 | 14.22 |
| 2012-08-30 | 19.18 |
| 2012-08-29 | 20.49 |
| 2012-08-28 | 22.38 |
| 2012-08-27 | 22.38 |
| 2012-08-24 | 23.84 |
| 2012-08-23 | 18.74 |
| 2012-08-22 | 13.35 |
| 2012-08-21 | 14.37 |
| 2012-08-20 | 13.35 |
| 2012-08-17 | 13.49 |
| 2012-08-16 | 11.31 |
| 2012-08-15 | 12.91 |
| 2012-08-14 | 14.80 |
| 2012-08-13 | 16.26 |
| 2012-08-10 | 16.84 |
| 2012-08-09 | 18.01 |
| 2012-08-08 | 18.01 |
| 2012-08-07 | 15.97 |
| 2012-08-06 | 14.37 |
| 2012-08-03 | 12.77 |
| 2012-08-02 | 11.75 |
| 2012-08-01 | 13.93 |
| 2012-07-31 | 15.24 |
| 2012-07-30 | 15.39 |
| 2012-07-27 | 11.75 |
| 2012-07-26 | 9.27 |
| 2012-07-25 | 9.12 |
| 2012-07-24 | 9.27 |
| 2012-07-23 | 9.71 |
| 2012-07-20 | 10.14 |
| 2012-07-19 | 11.60 |
| 2012-07-18 | 11.89 |
| 2012-07-17 | 12.47 |
| 2012-07-16 | 11.02 |
| 2012-07-13 | 11.16 |
| 2012-07-12 | 11.31 |
| 2012-07-11 | 13.20 |
| 2012-07-10 | 15.24 |
| 2012-07-09 | 14.80 |
| 2012-07-06 | 17.72 |
| 2012-07-05 | 17.86 |
| 2012-07-04 | 13.49 |
| 2012-07-03 | 14.08 |
| 2012-06-29 | 9.27 |
| 2012-06-28 | 9.71 |
| 2012-06-27 | 11.89 |
| 2012-06-26 | 13.64 |
| 2012-06-25 | 14.37 |
| 2012-06-22 | 15.10 |
| 2012-06-21 | 16.55 |
| 2012-06-20 | 19.47 |
| 2012-06-19 | 18.30 |
| 2012-06-18 | 18.88 |
| 2012-06-15 | 14.66 |
| 2012-06-14 | 13.64 |
| 2012-06-13 | 17.14 |
| 2012-06-12 | 19.03 |
| 2012-06-11 | 19.18 |
| 2012-06-08 | 16.26 |
| 2012-06-07 | 18.30 |
| 2012-06-06 | 15.39 |
| 2012-06-05 | 15.10 |
| 2012-06-04 | 11.75 |
| 2012-06-01 | 15.82 |
| 2012-05-31 | 17.86 |
| 2012-05-30 | 18.81 |
| 2012-05-29 | 21.78 |
| 2012-05-28 | 21.22 |
| 2012-05-25 | 23.76 |
| 2012-05-24 | 23.20 |
| 2012-05-23 | 23.20 |
| 2012-05-22 | 28.15 |
| 2012-05-21 | 26.17 |
| 2012-05-18 | 22.77 |
| 2012-05-17 | 23.05 |
| 2012-05-16 | 23.05 |
| 2012-05-15 | 28.57 |
| 2012-05-14 | 31.54 |
| 2012-05-11 | 31.54 |
| 2012-05-10 | 32.96 |
| 2012-05-09 | 32.11 |
| 2012-05-08 | 41.02 |
| 2012-05-07 | 40.73 |
| 2012-05-04 | 41.80 |
| 2012-05-03 | 40.88 |
| 2012-05-02 | 40.73 |
| 2012-04-30 | 39.18 |
| 2012-04-27 | 40.17 |
| 2012-04-26 | 41.02 |
| 2012-04-25 | 40.59 |
| 2012-04-24 | 40.59 |
| 2012-04-23 | 41.44 |
| 2012-04-20 | 41.30 |
| 2012-04-19 | 41.44 |
| 2012-04-18 | 39.74 |
| 2012-04-17 | 41.44 |
| 2012-04-16 | 42.86 |
| 2012-04-13 | 43.56 |
| 2012-04-12 | 41.44 |
| 2012-04-11 | 40.17 |
| 2012-04-10 | 41.16 |
| 2012-04-05 | 42.15 |
| 2012-04-03 | 42.86 |
| 2012-04-02 | 43.21 |
| 2012-03-30 | 41.80 |
| 2012-03-29 | 40.45 |
| 2012-03-28 | 40.59 |
| 2012-03-27 | 39.32 |
| 2012-03-26 | 35.93 |
| 2012-03-23 | 36.35 |
| 2012-03-22 | 38.19 |
| 2012-03-21 | 39.74 |
| 2012-03-20 | 40.31 |
| 2012-03-19 | 41.44 |
| 2012-03-16 | 43.92 |
| 2012-03-15 | 42.50 |
| 2012-03-14 | 43.92 |
| 2012-03-13 | 41.80 |
| 2012-03-12 | 43.56 |
| 2012-03-09 | 45.69 |
| 2012-03-08 | 43.56 |
| 2012-03-07 | 41.44 |
| 2012-03-06 | 41.44 |
| 2012-03-05 | 47.81 |
| 2012-03-02 | 44.27 |
| 2012-03-01 | 45.33 |
| 2012-02-29 | 49.93 |
| 2012-02-28 | 46.75 |
| 2012-02-27 | 47.81 |
| 2012-02-24 | 47.81 |
| 2012-02-23 | 49.93 |
| 2012-02-22 | 44.62 |
| 2012-02-21 | 40.03 |
| 2012-02-20 | 41.44 |
| 2012-02-17 | 41.44 |
| 2012-02-16 | 42.15 |
| 2012-02-15 | 46.75 |
| 2012-02-14 | 39.60 |
| 2012-02-13 | 41.80 |
| 2012-02-10 | 42.15 |
| 2012-02-09 | 41.80 |
| 2012-02-08 | 34.94 |
| 2012-02-07 | 29.28 |
| 2012-02-06 | 28.85 |
| 2012-02-03 | 28.71 |
| 2012-02-02 | 27.72 |
| 2012-02-01 | 27.86 |
| 2012-01-31 | 29.84 |
| 2012-01-30 | 31.68 |
| 2012-01-27 | 35.22 |
| 2012-01-26 | 36.77 |
| 2012-01-20 | 33.95 |
| 2012-01-19 | 39.60 |
| 2012-01-18 | 37.06 |
| 2012-01-17 | 31.26 |
| 2012-01-16 | 23.62 |
| 2012-01-13 | 25.88 |
| 2012-01-12 | 30.41 |
| 2012-01-11 | 30.41 |
| 2012-01-10 | 25.74 |
| 2012-01-09 | 22.77 |
| 2012-01-06 | 24.19 |
| 2012-01-05 | 25.03 |
| 2012-01-04 | 25.32 |
| 2012-01-03 | 23.90 |
| 2011-12-30 | 23.76 |
| 2011-12-29 | 23.20 |
| 2011-12-28 | 24.75 |
| 2011-12-23 | 29.99 |
| 2011-12-22 | 26.02 |
| 2011-12-21 | 23.34 |
| 2011-12-20 | 19.52 |
| 2011-12-19 | 23.05 |
| 2011-12-16 | 26.45 |
| 2011-12-15 | 21.64 |
| 2011-12-14 | 25.74 |
| 2011-12-13 | 29.28 |
| 2011-12-12 | 33.66 |
| 2011-12-09 | 32.96 |
| 2011-12-08 | 40.03 |
| 2011-12-07 | 43.56 |
| 2011-12-06 | 41.30 |
| 2011-12-05 | 47.45 |
| 2011-12-02 | 48.16 |
| 2011-12-01 | 52.05 |
| 2011-11-30 | 43.21 |
| 2011-11-29 | 49.58 |
| 2011-11-28 | 44.62 |
| 2011-11-25 | 36.35 |
| 2011-11-24 | 40.03 |
| 2011-11-23 | 42.50 |
| 2011-11-22 | 42.50 |
| 2011-11-21 | 44.98 |
| 2011-11-18 | 50.99 |
| 2011-11-17 | 57.71 |
| 2011-11-16 | 58.77 |
| 2011-11-15 | 64.07 |
| 2011-11-14 | 57.00 |
| 2011-11-11 | 51.34 |
| 2011-11-10 | 61.60 |
| 2011-11-09 | 75.74 |
| 2011-11-08 | 77.16 |
| 2011-11-07 | 77.86 |
| 2011-11-04 | 77.51 |
| 2011-11-03 | 75.39 |
| 2011-11-02 | 78.22 |
| 2011-11-01 | 69.02 |
| 2011-10-31 | 72.56 |
| 2011-10-28 | 83.52 |
| 2011-10-27 | 75.39 |
| 2011-10-26 | 57.00 |
| 2011-10-25 | 56.29 |
| 2011-10-24 | 53.11 |
| 2011-10-21 | 42.15 |
| 2011-10-20 | 43.21 |
| 2011-10-19 | 47.45 |
| 2011-10-18 | 43.56 |
| 2011-10-17 | 53.11 |
| 2011-10-14 | 46.75 |
| 2011-10-13 | 58.06 |
| 2011-10-12 | 47.45 |
| 2011-10-11 | 42.50 |
| 2011-10-10 | 33.10 |
| 2011-10-07 | 30.41 |
| 2011-10-06 | 18.67 |
| 2011-10-04 | 7.78 |
| 2011-10-03 | 10.32 |
| 2011-09-30 | 20.37 |
| 2011-09-28 | 26.17 |
| 2011-09-27 | 29.84 |
| 2011-09-26 | 15.13 |
| 2011-09-23 | 36.77 |
| 2011-09-22 | 32.81 |
| 2011-09-21 | 45.33 |
| 2011-09-20 | 50.28 |
| 2011-09-19 | 63.37 |
| 2011-09-16 | 60.18 |
| 2011-09-15 | 63.72 |
| 2011-09-14 | 62.66 |
| 2011-09-12 | 70.79 |
| 2011-09-09 | 84.94 |
| 2011-09-08 | 84.94 |
| 2011-09-07 | 84.94 |
| 2011-09-06 | 81.75 |
| 2011-09-05 | 83.52 |
| 2011-09-02 | 84.23 |
| 2011-09-01 | 85.29 |
| 2011-08-31 | 87.69 |
| 2011-08-30 | 81.36 |
| 2011-08-29 | 79.59 |
| 2011-08-26 | 71.50 |
| 2011-08-25 | 74.66 |
| 2011-08-24 | 78.19 |
| 2011-08-23 | 92.27 |
| 2011-08-22 | 83.12 |
| 2011-08-19 | 103.19 |
| 2011-08-18 | 111.64 |
| 2011-08-17 | 118.33 |
| 2011-08-16 | 106.71 |
| 2011-08-15 | 103.19 |
| 2011-08-12 | 95.44 |
| 2011-08-11 | 94.74 |
| 2011-08-10 | 96.50 |
| 2011-08-09 | 97.20 |
| 2011-08-08 | 101.43 |
| 2011-08-05 | 91.57 |
| 2011-08-04 | 108.12 |
| 2011-08-03 | 113.75 |
| 2011-08-02 | 112.70 |
| 2011-08-01 | 110.58 |
| 2011-07-29 | 107.41 |
| 2011-07-28 | 106.71 |
| 2011-07-27 | 97.20 |
| 2011-07-26 | 89.45 |
| 2011-07-25 | 90.16 |
| 2011-07-22 | 89.81 |
| 2011-07-21 | 86.64 |
| 2011-07-20 | 76.07 |
| 2011-07-19 | 76.07 |
| 2011-07-18 | 76.43 |
| 2011-07-15 | 82.76 |
| 2011-07-14 | 80.65 |
| 2011-07-13 | 77.13 |
| 2011-07-12 | 75.72 |
| 2011-07-11 | 82.06 |
| 2011-07-08 | 84.17 |
| 2011-07-07 | 83.82 |
| 2011-07-06 | 88.75 |
| 2011-07-05 | 87.34 |
| 2011-07-04 | 89.81 |
| 2011-06-30 | 85.23 |
| 2011-06-29 | 76.78 |
| 2011-06-28 | 79.24 |
| 2011-06-27 | 79.95 |
| 2011-06-24 | 72.55 |
| 2011-06-23 | 67.97 |
| 2011-06-22 | 70.79 |
| 2011-06-21 | 67.62 |
| 2011-06-20 | 58.11 |
| 2011-06-17 | 56.35 |
| 2011-06-16 | 61.63 |
| 2011-06-15 | 67.27 |
| 2011-06-14 | 70.44 |
| 2011-06-13 | 69.73 |
| 2011-06-10 | 67.27 |
| 2011-06-09 | 71.85 |
| 2011-06-08 | 74.66 |
| 2011-06-07 | 77.13 |
| 2011-06-03 | 82.41 |
| 2011-06-02 | 80.30 |
| 2011-06-01 | 82.06 |
| 2011-05-31 | 72.55 |
| 2011-05-30 | 72.55 |
| 2011-05-27 | 64.45 |
| 2011-05-26 | 58.11 |
| 2011-05-25 | 55.65 |
| 2011-05-24 | 55.30 |
| 2011-05-23 | 50.45 |
| 2011-05-20 | 54.26 |
| 2011-05-19 | 51.84 |
| 2011-05-18 | 51.14 |
| 2011-05-17 | 51.49 |
| 2011-05-16 | 51.84 |
| 2011-05-13 | 52.18 |
| 2011-05-12 | 49.06 |
| 2011-05-11 | 49.06 |
| 2011-05-09 | 47.68 |
| 2011-05-06 | 44.90 |
| 2011-05-05 | 44.90 |
| 2011-05-04 | 45.60 |
| 2011-05-03 | 48.37 |
| 2011-04-29 | 47.68 |
| 2011-04-28 | 46.98 |
| 2011-04-27 | 50.80 |
| 2011-04-26 | 50.10 |
| 2011-04-21 | 53.22 |
| 2011-04-20 | 51.49 |
| 2011-04-19 | 51.14 |
| 2011-04-18 | 42.48 |
| 2011-04-15 | 38.52 |
| 2011-04-14 | 35.20 |
| 2011-04-13 | 35.20 |
| 2011-04-12 | 31.73 |
| 2011-04-11 | 35.06 |
| 2011-04-08 | 36.03 |
| 2011-04-07 | 36.03 |
| 2011-04-06 | 35.47 |
| 2011-04-04 | 28.54 |
| 2011-04-01 | 24.66 |
| 2011-03-31 | 19.94 |
| 2011-03-30 | 16.89 |
| 2011-03-29 | 15.37 |
| 2011-03-28 | 16.48 |
| 2011-03-25 | 18.56 |
| 2011-03-24 | 18.97 |
| 2011-03-23 | 22.16 |
| 2011-03-22 | 18.56 |
| 2011-03-21 | 17.31 |
| 2011-03-18 | 11.21 |
| 2011-03-17 | 10.93 |
| 2011-03-16 | 12.18 |
| 2011-03-15 | 12.46 |
| 2011-03-14 | 15.64 |
| 2011-03-11 | 17.17 |
| 2011-03-10 | 22.16 |
| 2011-03-09 | 22.44 |
| 2011-03-08 | 23.13 |
| 2011-03-07 | 26.46 |
| 2011-03-04 | 21.61 |
| 2011-03-03 | 18.28 |
| 2011-03-02 | 12.32 |
| 2011-03-01 | 13.70 |
| 2011-02-28 | 10.79 |
| 2011-02-25 | 8.16 |
| 2011-02-24 | 6.91 |
| 2011-02-23 | 10.24 |
| 2011-02-22 | 13.70 |
| 2011-02-21 | 18.97 |
| 2011-02-18 | 20.22 |
| 2011-02-17 | 18.56 |
| 2011-02-16 | 18.56 |
| 2011-02-15 | 19.67 |
| 2011-02-14 | 17.03 |
| 2011-02-11 | 14.81 |
| 2011-02-10 | 10.79 |
| 2011-02-09 | 13.56 |
| 2011-02-08 | 17.59 |
| 2011-02-07 | 19.25 |
| 2011-02-02 | 21.88 |
| 2011-02-01 | 14.95 |
| 2011-01-31 | 13.29 |
| 2011-01-28 | 14.95 |
| 2011-01-27 | 16.75 |
| 2011-01-26 | 14.12 |
| 2011-01-25 | 12.32 |
| 2011-01-24 | 12.46 |
| 2011-01-21 | 19.25 |
| 2011-01-20 | 23.69 |
| 2011-01-19 | 25.07 |
| 2011-01-18 | 25.07 |
| 2011-01-17 | 25.07 |
| 2011-01-14 | 27.29 |
| 2011-01-13 | 28.54 |
| 2011-01-12 | 27.29 |
| 2011-01-11 | 27.15 |
| 2011-01-10 | 28.96 |
| 2011-01-07 | 30.90 |
| 2011-01-06 | 31.73 |
| 2011-01-05 | 34.09 |
| 2011-01-04 | 31.17 |
| 2011-01-03 | 30.76 |
| 2010-12-31 | 31.73 |
| 2010-12-30 | 28.82 |
| 2010-12-29 | 24.52 |
| 2010-12-28 | 23.27 |
| 2010-12-24 | 25.91 |
| 2010-12-23 | 24.80 |
| 2010-12-22 | 25.77 |
| 2010-12-21 | 25.21 |
| 2010-12-20 | 27.15 |
| 2010-12-17 | 31.73 |
| 2010-12-16 | 32.15 |
| 2010-12-15 | 34.50 |
| 2010-12-14 | 37.83 |
| 2010-12-13 | 34.92 |
| 2010-12-10 | 33.81 |
| 2010-12-09 | 38.11 |
| 2010-12-08 | 41.44 |
| 2010-12-07 | 35.20 |
| 2010-12-06 | 30.07 |
| 2010-12-03 | 29.93 |
| 2010-12-02 | 31.31 |
| 2010-12-01 | 28.82 |
| 2010-11-30 | 27.57 |
| 2010-11-29 | 25.63 |
| 2010-11-26 | 40.40 |
| 2010-11-25 | 42.48 |
| 2010-11-24 | 37.00 |
| 2010-11-23 | 35.06 |
| 2010-11-22 | 42.13 |
| 2010-11-19 | 39.70 |
| 2010-11-18 | 37.28 |
| 2010-11-17 | 29.65 |
| 2010-11-16 | 38.38 |
| 2010-11-15 | 37.41 |
| 2010-11-12 | 38.52 |
| 2010-11-11 | 48.02 |
| 2010-11-10 | 48.72 |
| 2010-11-09 | 54.61 |
| 2010-11-08 | 54.26 |
| 2010-11-05 | 43.52 |
| 2010-11-04 | 42.48 |
| 2010-11-03 | 41.78 |
| 2010-11-02 | 44.90 |
| 2010-11-01 | 48.02 |
| 2010-10-29 | 41.44 |
| 2010-10-28 | 42.13 |
| 2010-10-27 | 44.90 |
| 2010-10-26 | 50.10 |
| 2010-10-25 | 43.52 |
| 2010-10-22 | 39.36 |
| 2010-10-21 | 33.81 |
| 2010-10-20 | 34.23 |
| 2010-10-19 | 35.61 |
| 2010-10-18 | 28.96 |
| 2010-10-15 | 25.63 |
| 2010-10-14 | 27.57 |
| 2010-10-13 | 24.10 |
| 2010-10-12 | 22.16 |
| 2010-10-11 | 24.52 |
| 2010-10-08 | 23.41 |
| 2010-10-07 | 22.44 |
| 2010-10-06 | 25.21 |
| 2010-10-05 | 26.88 |
| 2010-10-04 | 28.82 |
| 2010-09-30 | 24.80 |
| 2010-09-29 | 26.32 |
| 2010-09-28 | 23.13 |
| 2010-09-27 | 28.12 |
| 2010-09-24 | 25.77 |
| 2010-09-22 | 25.35 |
| 2010-09-21 | 26.60 |
| 2010-09-20 | 24.24 |
| 2010-09-17 | 20.50 |
| 2010-09-16 | 18.97 |
| 2010-09-15 | 16.34 |
| 2010-09-14 | 15.78 |
| 2010-09-13 | 12.32 |
| 2010-09-10 | 9.68 |
| 2010-09-09 | 8.85 |
| 2010-09-08 | 8.85 |
| 2010-09-07 | 8.44 |
| 2010-09-06 | 8.99 |
| 2010-09-03 | 8.57 |
| 2010-09-02 | 7.47 |
| 2010-09-01 | 4.16 |
| 2010-08-31 | 2.64 |
| 2010-08-30 | 1.12 |
| 2010-08-27 | -3.57 |
| 2010-08-26 | 12.85 |
| 2010-08-25 | 12.57 |
| 2010-08-24 | 12.30 |
| 2010-08-23 | 14.09 |
| 2010-08-20 | 10.92 |
| 2010-08-19 | 8.16 |
| 2010-08-18 | 12.16 |
| 2010-08-17 | 13.54 |
| 2010-08-16 | 8.44 |
| 2010-08-13 | 8.71 |
| 2010-08-12 | 8.44 |
| 2010-08-11 | 11.06 |
| 2010-08-10 | 12.16 |
| 2010-08-09 | 9.26 |
| 2010-08-06 | 7.06 |
| 2010-08-05 | 5.95 |
| 2010-08-04 | 7.06 |
| 2010-08-03 | 8.16 |
| 2010-08-02 | 8.30 |
| 2010-07-30 | 5.81 |
| 2010-07-29 | 5.68 |
| 2010-07-28 | 6.09 |
| 2010-07-27 | 8.02 |
| 2010-07-26 | 8.85 |
| 2010-07-23 | 4.85 |
| 2010-07-22 | 5.13 |
| 2010-07-21 | -2.19 |
| 2010-07-20 | -4.39 |
| 2010-07-19 | -3.43 |
| 2010-07-16 | -5.50 |
| 2010-07-15 | -6.88 |
| 2010-07-14 | -5.64 |
| 2010-07-13 | -4.81 |
| 2010-07-12 | -5.36 |
| 2010-07-09 | -7.57 |
| 2010-07-08 | -10.46 |
| 2010-07-07 | -12.53 |
| 2010-07-06 | -10.60 |
| 2010-07-05 | -12.26 |
| 2010-07-02 | -11.43 |
| 2010-06-30 | -8.39 |
| 2010-06-29 | -8.95 |
| 2010-06-28 | -6.74 |
| 2010-06-25 | -6.05 |
| 2010-06-24 | -6.19 |
| 2010-06-23 | -3.43 |
| 2010-06-22 | -2.88 |
| 2010-06-21 | -2.74 |
| 2010-06-18 | -5.36 |
| 2010-06-17 | -5.08 |
| 2010-06-15 | -5.22 |
| 2010-06-14 | -4.53 |
| 2010-06-11 | -5.64 |
| 2010-06-10 | -6.88 |
| 2010-06-09 | -5.77 |
| 2010-06-08 | -4.12 |
| 2010-06-07 | -3.84 |
| 2010-06-04 | -2.19 |
| 2010-06-03 | -6.33 |
| 2010-06-02 | -8.12 |
| 2010-06-01 | -10.15 |
| 2010-05-31 | -7.31 |
| 2010-05-28 | -8.80 |
| 2010-05-27 | -14.07 |
| 2010-05-26 | -19.89 |
| 2010-05-25 | -21.11 |
| 2010-05-24 | -17.46 |
| 2010-05-20 | -17.46 |
| 2010-05-19 | -14.88 |
| 2010-05-18 | -11.50 |
| 2010-05-17 | -9.20 |
| 2010-05-14 | -6.63 |
| 2010-05-13 | -5.28 |
| 2010-05-12 | -10.55 |
| 2010-05-11 | -11.77 |
| 2010-05-10 | -13.13 |
| 2010-05-07 | -11.50 |
| 2010-05-06 | -11.10 |
| 2010-05-05 | -9.20 |
| 2010-05-04 | -8.66 |
| 2010-05-03 | -10.69 |
| 2010-04-30 | -9.34 |
| 2010-04-29 | -9.74 |
| 2010-04-28 | -6.90 |
| 2010-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy