Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -83.53 |
| 2023-10-27 | -83.53 |
| 2023-10-26 | -83.53 |
| 2023-10-25 | -83.53 |
| 2023-10-24 | -83.53 |
| 2023-10-20 | -83.53 |
| 2023-10-19 | -83.53 |
| 2023-10-18 | -83.53 |
| 2023-10-17 | -83.53 |
| 2023-10-16 | -83.53 |
| 2023-10-13 | -83.53 |
| 2023-10-12 | -83.53 |
| 2023-10-11 | -83.53 |
| 2023-10-10 | -83.53 |
| 2023-10-09 | -83.53 |
| 2023-10-06 | -83.53 |
| 2023-10-05 | -83.53 |
| 2023-10-04 | -83.53 |
| 2023-10-03 | -83.53 |
| 2023-09-29 | -83.53 |
| 2023-09-28 | -83.53 |
| 2023-09-27 | -83.53 |
| 2023-09-26 | -83.53 |
| 2023-09-25 | -83.53 |
| 2023-09-22 | -83.53 |
| 2023-09-21 | -83.53 |
| 2023-09-20 | -83.53 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -83.53 |
| 2023-09-15 | -83.53 |
| 2023-09-14 | -83.53 |
| 2023-09-13 | -83.53 |
| 2023-09-12 | -83.53 |
| 2023-09-11 | -83.53 |
| 2023-09-07 | -83.53 |
| 2023-09-06 | -83.53 |
| 2023-09-05 | -83.53 |
| 2023-09-04 | -83.53 |
| 2023-08-31 | -83.53 |
| 2023-08-30 | -83.53 |
| 2023-08-29 | -83.53 |
| 2023-08-28 | -83.53 |
| 2023-08-25 | -83.53 |
| 2023-08-24 | -83.53 |
| 2023-08-23 | -83.53 |
| 2023-08-22 | -83.53 |
| 2023-08-21 | -83.53 |
| 2023-08-18 | -83.53 |
| 2023-08-17 | -83.53 |
| 2023-08-16 | -83.53 |
| 2023-08-15 | -83.53 |
| 2023-08-14 | -83.53 |
| 2023-08-11 | -83.53 |
| 2023-08-10 | -83.53 |
| 2023-08-09 | -83.53 |
| 2023-08-08 | -83.53 |
| 2023-08-07 | -83.53 |
| 2023-08-04 | -83.53 |
| 2023-08-03 | -83.53 |
| 2023-08-02 | -83.53 |
| 2023-08-01 | -83.53 |
| 2023-07-31 | -83.53 |
| 2023-07-28 | -83.53 |
| 2023-07-27 | -83.53 |
| 2023-07-26 | -83.53 |
| 2023-07-25 | -83.53 |
| 2023-07-24 | -83.53 |
| 2023-07-21 | -83.53 |
| 2023-07-20 | -83.53 |
| 2023-07-19 | -83.53 |
| 2023-07-18 | -83.53 |
| 2023-07-14 | -83.53 |
| 2023-07-13 | -83.53 |
| 2023-07-12 | -83.53 |
| 2023-07-11 | -83.53 |
| 2023-07-10 | -83.53 |
| 2023-07-07 | -83.53 |
| 2023-07-06 | -83.53 |
| 2023-07-05 | -83.53 |
| 2023-07-04 | -83.53 |
| 2023-07-03 | -83.53 |
| 2023-06-30 | -83.53 |
| 2023-06-29 | -83.53 |
| 2023-06-28 | -83.53 |
| 2023-06-27 | -83.53 |
| 2023-06-26 | -83.53 |
| 2023-06-23 | -83.53 |
| 2023-06-21 | -83.53 |
| 2023-06-20 | -83.53 |
| 2023-06-19 | -83.53 |
| 2023-06-16 | -83.53 |
| 2023-06-15 | -83.53 |
| 2023-06-14 | -83.53 |
| 2023-06-13 | -83.53 |
| 2023-06-12 | -83.53 |
| 2023-06-09 | -83.53 |
| 2023-06-08 | -83.53 |
| 2023-06-07 | -83.53 |
| 2023-06-06 | -83.53 |
| 2023-06-05 | -83.53 |
| 2023-06-02 | -83.53 |
| 2023-06-01 | -83.53 |
| 2023-05-31 | -83.53 |
| 2023-05-30 | -83.53 |
| 2023-05-29 | -83.53 |
| 2023-05-25 | -83.53 |
| 2023-05-24 | -83.53 |
| 2023-05-23 | -83.53 |
| 2023-05-22 | -83.53 |
| 2023-05-19 | -83.53 |
| 2023-05-18 | -83.53 |
| 2023-05-17 | -83.53 |
| 2023-05-16 | -83.53 |
| 2023-05-15 | -83.53 |
| 2023-05-12 | -83.53 |
| 2023-05-11 | -83.53 |
| 2023-05-10 | -83.53 |
| 2023-05-09 | -83.53 |
| 2023-05-08 | -83.53 |
| 2023-05-05 | -83.53 |
| 2023-05-04 | -83.53 |
| 2023-05-03 | -83.53 |
| 2023-05-02 | -83.53 |
| 2023-04-28 | -83.53 |
| 2023-04-27 | -83.53 |
| 2023-04-26 | -83.53 |
| 2023-04-25 | -83.53 |
| 2023-04-24 | -83.53 |
| 2023-04-21 | -83.53 |
| 2023-04-20 | -83.53 |
| 2023-04-19 | -83.53 |
| 2023-04-18 | -83.53 |
| 2023-04-17 | -83.53 |
| 2023-04-14 | -83.53 |
| 2023-04-13 | -83.53 |
| 2023-04-12 | -83.53 |
| 2023-04-11 | -83.53 |
| 2023-04-06 | -83.53 |
| 2023-04-04 | -83.53 |
| 2023-04-03 | -83.53 |
| 2023-03-31 | -83.53 |
| 2023-03-30 | -83.53 |
| 2023-03-29 | -83.53 |
| 2023-03-28 | -83.53 |
| 2023-03-27 | -83.53 |
| 2023-03-24 | -83.53 |
| 2023-03-23 | -83.53 |
| 2023-03-22 | -83.53 |
| 2023-03-21 | -83.53 |
| 2023-03-20 | -83.53 |
| 2023-03-17 | -83.53 |
| 2023-03-16 | -83.53 |
| 2023-03-15 | -83.53 |
| 2023-03-14 | -83.53 |
| 2023-03-13 | -83.53 |
| 2023-03-10 | -83.53 |
| 2023-03-09 | -83.53 |
| 2023-03-08 | -83.53 |
| 2023-03-07 | -83.53 |
| 2023-03-06 | -83.53 |
| 2023-03-03 | -83.53 |
| 2023-03-02 | -83.53 |
| 2023-03-01 | -83.53 |
| 2023-02-28 | -83.53 |
| 2023-02-27 | -83.53 |
| 2023-02-24 | -83.53 |
| 2023-02-23 | -83.53 |
| 2023-02-22 | -83.53 |
| 2023-02-21 | -83.53 |
| 2023-02-20 | -83.53 |
| 2023-02-17 | -83.53 |
| 2023-02-16 | -83.53 |
| 2023-02-15 | -83.53 |
| 2023-02-14 | -83.53 |
| 2023-02-13 | -83.53 |
| 2023-02-10 | -83.53 |
| 2023-02-09 | -83.53 |
| 2023-02-08 | -83.53 |
| 2023-02-07 | -83.53 |
| 2023-02-06 | -83.53 |
| 2023-02-03 | -83.53 |
| 2023-02-02 | -83.53 |
| 2023-02-01 | -83.53 |
| 2023-01-31 | -83.53 |
| 2023-01-30 | -83.53 |
| 2023-01-27 | -83.53 |
| 2023-01-26 | -83.53 |
| 2023-01-20 | -83.53 |
| 2023-01-19 | -83.53 |
| 2023-01-18 | -83.53 |
| 2023-01-17 | -83.53 |
| 2023-01-16 | -83.53 |
| 2023-01-13 | -83.53 |
| 2023-01-12 | -83.53 |
| 2023-01-11 | -83.53 |
| 2023-01-10 | -83.53 |
| 2023-01-09 | -83.53 |
| 2023-01-06 | -83.53 |
| 2023-01-05 | -83.53 |
| 2023-01-04 | -83.53 |
| 2023-01-03 | -83.53 |
| 2022-12-30 | -83.53 |
| 2022-12-29 | -83.53 |
| 2022-12-28 | -83.53 |
| 2022-12-23 | -83.53 |
| 2022-12-22 | -83.53 |
| 2022-12-21 | -83.53 |
| 2022-12-20 | -83.53 |
| 2022-12-19 | -83.53 |
| 2022-12-16 | -83.53 |
| 2022-12-15 | -83.53 |
| 2022-12-14 | -83.53 |
| 2022-12-13 | -83.53 |
| 2022-12-12 | -83.53 |
| 2022-12-09 | -83.53 |
| 2022-12-08 | -83.53 |
| 2022-12-07 | -83.53 |
| 2022-12-06 | -83.53 |
| 2022-12-05 | -83.53 |
| 2022-12-02 | -83.53 |
| 2022-12-01 | -83.53 |
| 2022-11-30 | -83.53 |
| 2022-11-29 | -83.53 |
| 2022-11-28 | -83.53 |
| 2022-11-25 | -83.53 |
| 2022-11-24 | -83.53 |
| 2022-11-23 | -83.53 |
| 2022-11-22 | -83.53 |
| 2022-11-21 | -83.53 |
| 2022-11-18 | -83.53 |
| 2022-11-17 | -83.53 |
| 2022-11-16 | -83.53 |
| 2022-11-15 | -83.53 |
| 2022-11-14 | -83.53 |
| 2022-11-11 | -83.53 |
| 2022-11-10 | -83.53 |
| 2022-11-09 | -83.53 |
| 2022-11-08 | -83.53 |
| 2022-11-07 | -83.53 |
| 2022-11-04 | -83.53 |
| 2022-11-03 | -83.53 |
| 2022-11-02 | -83.53 |
| 2022-11-01 | -83.53 |
| 2022-10-31 | -83.53 |
| 2022-10-28 | -83.53 |
| 2022-10-27 | -83.53 |
| 2022-10-26 | -83.53 |
| 2022-10-25 | -83.53 |
| 2022-10-24 | -83.53 |
| 2022-10-21 | -83.53 |
| 2022-10-20 | -83.53 |
| 2022-10-19 | -83.53 |
| 2022-10-18 | -83.53 |
| 2022-10-17 | -83.53 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -83.53 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.53 |
| 2022-10-07 | -83.53 |
| 2022-10-06 | -83.53 |
| 2022-10-05 | -83.53 |
| 2022-10-03 | -83.53 |
| 2022-09-30 | -83.53 |
| 2022-09-29 | -83.53 |
| 2022-09-28 | -83.53 |
| 2022-09-27 | -83.53 |
| 2022-09-26 | -83.53 |
| 2022-09-23 | -83.53 |
| 2022-09-22 | -83.53 |
| 2022-09-21 | -83.53 |
| 2022-09-20 | -83.53 |
| 2022-09-19 | -83.53 |
| 2022-09-16 | -83.53 |
| 2022-09-15 | -83.53 |
| 2022-09-14 | -83.53 |
| 2022-09-13 | -83.53 |
| 2022-09-09 | -83.53 |
| 2022-09-08 | -83.53 |
| 2022-09-07 | -83.53 |
| 2022-09-06 | -83.53 |
| 2022-09-05 | -83.53 |
| 2022-09-02 | -83.53 |
| 2022-09-01 | -83.53 |
| 2022-08-31 | -83.53 |
| 2022-08-30 | -83.53 |
| 2022-08-29 | -83.53 |
| 2022-08-26 | -83.53 |
| 2022-08-25 | -83.53 |
| 2022-08-24 | -83.53 |
| 2022-08-23 | -83.53 |
| 2022-08-22 | -83.53 |
| 2022-08-19 | -83.53 |
| 2022-08-18 | -83.53 |
| 2022-08-17 | -83.53 |
| 2022-08-16 | -83.53 |
| 2022-08-15 | -83.53 |
| 2022-08-12 | -83.53 |
| 2022-08-11 | -83.53 |
| 2022-08-10 | -83.53 |
| 2022-08-09 | -83.53 |
| 2022-08-08 | -83.53 |
| 2022-08-05 | -83.53 |
| 2022-08-04 | -83.53 |
| 2022-08-03 | -83.53 |
| 2022-08-02 | -83.53 |
| 2022-08-01 | -83.53 |
| 2022-07-29 | -83.53 |
| 2022-07-28 | -83.53 |
| 2022-07-27 | -83.53 |
| 2022-07-26 | -83.53 |
| 2022-07-25 | -83.53 |
| 2022-07-22 | -83.53 |
| 2022-07-21 | -83.53 |
| 2022-07-20 | -83.53 |
| 2022-07-19 | -83.53 |
| 2022-07-18 | -83.53 |
| 2022-07-15 | -83.53 |
| 2022-07-14 | -83.53 |
| 2022-07-13 | -83.53 |
| 2022-07-12 | -83.53 |
| 2022-07-11 | -83.53 |
| 2022-07-08 | -83.53 |
| 2022-07-07 | -83.53 |
| 2022-07-06 | -83.53 |
| 2022-07-05 | -83.53 |
| 2022-07-04 | -83.53 |
| 2022-06-30 | -83.53 |
| 2022-06-29 | -83.53 |
| 2022-06-28 | -83.53 |
| 2022-06-27 | -83.53 |
| 2022-06-24 | -83.53 |
| 2022-06-23 | -83.53 |
| 2022-06-22 | -83.53 |
| 2022-06-21 | -83.53 |
| 2022-06-20 | -83.53 |
| 2022-06-17 | -83.53 |
| 2022-06-16 | -83.53 |
| 2022-06-15 | -83.53 |
| 2022-06-14 | -83.53 |
| 2022-06-13 | -83.53 |
| 2022-06-10 | -83.53 |
| 2022-06-09 | -83.53 |
| 2022-06-08 | -83.53 |
| 2022-06-07 | -83.53 |
| 2022-06-06 | -83.53 |
| 2022-06-02 | -83.53 |
| 2022-06-01 | -83.53 |
| 2022-05-31 | -83.53 |
| 2022-05-30 | -83.53 |
| 2022-05-27 | -83.53 |
| 2022-05-26 | -83.53 |
| 2022-05-25 | -83.53 |
| 2022-05-24 | -83.53 |
| 2022-05-23 | -83.53 |
| 2022-05-20 | -83.53 |
| 2022-05-19 | -83.53 |
| 2022-05-18 | -83.53 |
| 2022-05-17 | -83.53 |
| 2022-05-16 | -83.53 |
| 2022-05-13 | -83.53 |
| 2022-05-12 | -83.53 |
| 2022-05-11 | -83.53 |
| 2022-05-10 | -83.53 |
| 2022-05-06 | -83.53 |
| 2022-05-05 | -83.53 |
| 2022-05-04 | -83.53 |
| 2022-05-03 | -83.53 |
| 2022-04-29 | -83.53 |
| 2022-04-28 | -83.53 |
| 2022-04-27 | -83.53 |
| 2022-04-26 | -83.53 |
| 2022-04-25 | -83.53 |
| 2022-04-22 | -83.53 |
| 2022-04-21 | -83.53 |
| 2022-04-20 | -83.53 |
| 2022-04-19 | -83.53 |
| 2022-04-14 | -83.53 |
| 2022-04-13 | -83.53 |
| 2022-04-12 | -83.53 |
| 2022-04-11 | -83.53 |
| 2022-04-08 | -83.53 |
| 2022-04-07 | -83.53 |
| 2022-04-06 | -83.53 |
| 2022-04-04 | -83.53 |
| 2022-04-01 | -83.53 |
| 2022-03-31 | -83.53 |
| 2022-03-30 | -83.53 |
| 2022-03-29 | -83.31 |
| 2022-03-28 | -83.75 |
| 2022-03-25 | -83.42 |
| 2022-03-24 | -82.97 |
| 2022-03-23 | -83.42 |
| 2022-03-22 | -83.31 |
| 2022-03-21 | -83.31 |
| 2022-03-18 | -83.08 |
| 2022-03-17 | -82.97 |
| 2022-03-16 | -83.53 |
| 2022-03-15 | -84.31 |
| 2022-03-14 | -83.31 |
| 2022-03-11 | -80.64 |
| 2022-03-10 | -81.64 |
| 2022-03-09 | -82.64 |
| 2022-03-08 | -82.53 |
| 2022-03-07 | -81.53 |
| 2022-03-04 | -81.86 |
| 2022-03-03 | -81.64 |
| 2022-03-02 | -81.97 |
| 2022-03-01 | -81.53 |
| 2022-02-28 | -81.30 |
| 2022-02-25 | -81.97 |
| 2022-02-24 | -82.31 |
| 2022-02-23 | -81.64 |
| 2022-02-22 | -81.64 |
| 2022-02-21 | -81.53 |
| 2022-02-18 | -81.19 |
| 2022-02-17 | -81.75 |
| 2022-02-16 | -81.86 |
| 2022-02-15 | -80.53 |
| 2022-02-14 | -80.19 |
| 2022-02-11 | -81.08 |
| 2022-02-10 | -81.30 |
| 2022-02-09 | -80.75 |
| 2022-02-08 | -80.08 |
| 2022-02-07 | -80.86 |
| 2022-02-04 | -79.41 |
| 2022-01-31 | -79.19 |
| 2022-01-28 | -80.19 |
| 2022-01-27 | -80.64 |
| 2022-01-26 | -80.86 |
| 2022-01-25 | -80.08 |
| 2022-01-24 | -80.19 |
| 2022-01-21 | -80.19 |
| 2022-01-20 | -80.64 |
| 2022-01-19 | -81.08 |
| 2022-01-18 | -80.30 |
| 2022-01-17 | -80.30 |
| 2022-01-14 | -80.19 |
| 2022-01-13 | -79.97 |
| 2022-01-12 | -80.97 |
| 2022-01-11 | -80.86 |
| 2022-01-10 | -80.86 |
| 2022-01-07 | -80.86 |
| 2022-01-06 | -80.97 |
| 2022-01-05 | -81.08 |
| 2022-01-04 | -81.30 |
| 2022-01-03 | -81.30 |
| 2021-12-31 | -81.30 |
| 2021-12-30 | -82.08 |
| 2021-12-29 | -82.08 |
| 2021-12-28 | -81.53 |
| 2021-12-24 | -81.53 |
| 2021-12-23 | -81.53 |
| 2021-12-22 | -82.19 |
| 2021-12-21 | -82.31 |
| 2021-12-20 | -81.19 |
| 2021-12-17 | -81.42 |
| 2021-12-16 | -81.64 |
| 2021-12-15 | -81.53 |
| 2021-12-14 | -81.42 |
| 2021-12-13 | -80.97 |
| 2021-12-10 | -81.08 |
| 2021-12-09 | -79.52 |
| 2021-12-08 | -80.41 |
| 2021-12-07 | -80.75 |
| 2021-12-06 | -79.30 |
| 2021-12-03 | -78.63 |
| 2021-12-02 | -78.41 |
| 2021-12-01 | -78.86 |
| 2021-11-30 | -79.64 |
| 2021-11-29 | -78.30 |
| 2021-11-26 | -76.41 |
| 2021-11-25 | -75.30 |
| 2021-11-24 | -74.74 |
| 2021-11-23 | -74.29 |
| 2021-11-22 | -75.07 |
| 2021-11-19 | -76.19 |
| 2021-11-18 | -76.19 |
| 2021-11-17 | -76.52 |
| 2021-11-16 | -76.85 |
| 2021-11-15 | -74.63 |
| 2021-11-12 | -77.19 |
| 2021-11-11 | -75.74 |
| 2021-11-10 | -77.74 |
| 2021-11-09 | -75.41 |
| 2021-11-08 | -73.51 |
| 2021-11-05 | -73.51 |
| 2021-11-04 | -75.52 |
| 2021-11-03 | -73.29 |
| 2021-11-02 | -74.96 |
| 2021-11-01 | -73.51 |
| 2021-10-29 | -73.40 |
| 2021-10-28 | -75.18 |
| 2021-10-27 | -75.18 |
| 2021-10-26 | -72.96 |
| 2021-10-25 | -74.07 |
| 2021-10-22 | -73.29 |
| 2021-10-21 | -73.29 |
| 2021-10-20 | -74.40 |
| 2021-10-19 | -74.40 |
| 2021-10-18 | -75.41 |
| 2021-10-15 | -75.52 |
| 2021-10-12 | -75.52 |
| 2021-10-11 | -75.07 |
| 2021-10-08 | -75.41 |
| 2021-10-07 | -74.18 |
| 2021-10-06 | -75.52 |
| 2021-10-05 | -74.18 |
| 2021-10-04 | -75.52 |
| 2021-09-30 | -74.40 |
| 2021-09-29 | -74.40 |
| 2021-09-28 | -76.19 |
| 2021-09-27 | -76.07 |
| 2021-09-24 | -75.52 |
| 2021-09-23 | -75.30 |
| 2021-09-21 | -74.63 |
| 2021-09-20 | -74.40 |
| 2021-09-17 | -73.29 |
| 2021-09-16 | -73.85 |
| 2021-09-15 | -69.95 |
| 2021-09-14 | -69.95 |
| 2021-09-13 | -68.84 |
| 2021-09-10 | -68.28 |
| 2021-09-09 | -67.73 |
| 2021-09-08 | -68.84 |
| 2021-09-07 | -67.73 |
| 2021-09-06 | -67.17 |
| 2021-09-03 | -66.61 |
| 2021-09-02 | -66.06 |
| 2021-09-01 | -66.61 |
| 2021-08-31 | -67.17 |
| 2021-08-30 | -66.06 |
| 2021-08-27 | -66.61 |
| 2021-08-26 | -66.61 |
| 2021-08-25 | -65.50 |
| 2021-08-24 | -66.61 |
| 2021-08-23 | -66.61 |
| 2021-08-20 | -67.17 |
| 2021-08-19 | -67.73 |
| 2021-08-18 | -66.61 |
| 2021-08-17 | -66.61 |
| 2021-08-16 | -66.61 |
| 2021-08-13 | -66.06 |
| 2021-08-12 | -66.06 |
| 2021-08-11 | -64.95 |
| 2021-08-10 | -65.50 |
| 2021-08-09 | -65.50 |
| 2021-08-06 | -65.50 |
| 2021-08-05 | -64.39 |
| 2021-08-04 | -65.50 |
| 2021-08-03 | -64.95 |
| 2021-08-02 | -64.39 |
| 2021-07-30 | -64.39 |
| 2021-07-29 | -64.39 |
| 2021-07-28 | -65.50 |
| 2021-07-27 | -65.50 |
| 2021-07-26 | -64.39 |
| 2021-07-23 | -63.83 |
| 2021-07-22 | -61.05 |
| 2021-07-21 | -61.05 |
| 2021-07-20 | -60.49 |
| 2021-07-19 | -61.61 |
| 2021-07-16 | -61.05 |
| 2021-07-15 | -62.72 |
| 2021-07-14 | -62.72 |
| 2021-07-13 | -64.95 |
| 2021-07-12 | -64.39 |
| 2021-07-09 | -65.50 |
| 2021-07-08 | -66.06 |
| 2021-07-07 | -67.73 |
| 2021-07-06 | -68.28 |
| 2021-07-05 | -66.61 |
| 2021-07-02 | -67.17 |
| 2021-06-30 | -68.28 |
| 2021-06-29 | -66.61 |
| 2021-06-28 | -64.95 |
| 2021-06-25 | -64.39 |
| 2021-06-24 | -64.95 |
| 2021-06-23 | -64.95 |
| 2021-06-22 | -64.39 |
| 2021-06-21 | -65.50 |
| 2021-06-18 | -64.95 |
| 2021-06-17 | -64.95 |
| 2021-06-16 | -63.83 |
| 2021-06-15 | -63.28 |
| 2021-06-11 | -62.72 |
| 2021-06-10 | -63.83 |
| 2021-06-09 | -61.61 |
| 2021-06-08 | -61.05 |
| 2021-06-07 | -59.94 |
| 2021-06-04 | -59.94 |
| 2021-06-03 | -59.38 |
| 2021-06-02 | -64.95 |
| 2021-06-01 | -66.06 |
| 2021-05-31 | -65.50 |
| 2021-05-28 | -65.50 |
| 2021-05-27 | -64.39 |
| 2021-05-26 | -64.39 |
| 2021-05-25 | -62.16 |
| 2021-05-24 | -62.16 |
| 2021-05-21 | -59.94 |
| 2021-05-20 | -63.83 |
| 2021-05-18 | -63.28 |
| 2021-05-17 | -61.61 |
| 2021-05-14 | -60.49 |
| 2021-05-13 | -63.28 |
| 2021-05-12 | -61.61 |
| 2021-05-11 | -65.50 |
| 2021-05-10 | -64.39 |
| 2021-05-07 | -62.16 |
| 2021-05-06 | -62.16 |
| 2021-05-05 | -62.72 |
| 2021-05-04 | -62.16 |
| 2021-05-03 | -58.83 |
| 2021-04-30 | -56.04 |
| 2021-04-29 | -62.16 |
| 2021-04-28 | -64.95 |
| 2021-04-27 | -74.96 |
| 2021-04-26 | -76.19 |
| 2021-04-23 | -75.85 |
| 2021-04-22 | -75.63 |
| 2021-04-21 | -74.85 |
| 2021-04-20 | -72.40 |
| 2021-04-19 | -72.18 |
| 2021-04-16 | -72.18 |
| 2021-04-15 | -72.29 |
| 2021-04-14 | -72.29 |
| 2021-04-13 | -72.29 |
| 2021-04-12 | -72.18 |
| 2021-04-09 | -72.51 |
| 2021-04-08 | -70.51 |
| 2021-04-07 | -69.95 |
| 2021-04-01 | -70.51 |
| 2021-03-31 | -69.40 |
| 2021-03-30 | -69.40 |
| 2021-03-29 | -68.84 |
| 2021-03-26 | -68.28 |
| 2021-03-25 | -70.51 |
| 2021-03-24 | -71.07 |
| 2021-03-23 | -69.95 |
| 2021-03-22 | -69.40 |
| 2021-03-19 | -67.73 |
| 2021-03-18 | -67.73 |
| 2021-03-17 | -70.51 |
| 2021-03-16 | -69.40 |
| 2021-03-15 | -70.51 |
| 2021-03-12 | -70.51 |
| 2021-03-11 | -71.07 |
| 2021-03-10 | -72.18 |
| 2021-03-09 | -71.62 |
| 2021-03-08 | -71.07 |
| 2021-03-05 | -71.07 |
| 2021-03-04 | -69.95 |
| 2021-03-03 | -68.84 |
| 2021-03-02 | -68.28 |
| 2021-03-01 | -66.61 |
| 2021-02-26 | -67.17 |
| 2021-02-25 | -66.06 |
| 2021-02-24 | -68.28 |
| 2021-02-23 | -67.17 |
| 2021-02-22 | -64.95 |
| 2021-02-19 | -68.28 |
| 2021-02-18 | -67.73 |
| 2021-02-17 | -67.73 |
| 2021-02-16 | -68.84 |
| 2021-02-11 | -71.07 |
| 2021-02-10 | -71.07 |
| 2021-02-09 | -72.18 |
| 2021-02-08 | -72.18 |
| 2021-02-05 | -72.18 |
| 2021-02-04 | -71.62 |
| 2021-02-03 | -71.07 |
| 2021-02-02 | -69.95 |
| 2021-02-01 | -69.95 |
| 2021-01-29 | -68.84 |
| 2021-01-28 | -68.84 |
| 2021-01-27 | -68.84 |
| 2021-01-26 | -68.84 |
| 2021-01-25 | -68.84 |
| 2021-01-22 | -68.28 |
| 2021-01-21 | -67.17 |
| 2021-01-20 | -67.17 |
| 2021-01-19 | -66.06 |
| 2021-01-18 | -65.50 |
| 2021-01-15 | -63.83 |
| 2021-01-14 | -63.28 |
| 2021-01-13 | -64.39 |
| 2021-01-12 | -63.28 |
| 2021-01-11 | -62.72 |
| 2021-01-08 | -62.72 |
| 2021-01-07 | -64.95 |
| 2021-01-06 | -64.95 |
| 2021-01-05 | -64.39 |
| 2021-01-04 | -65.50 |
| 2020-12-31 | -64.39 |
| 2020-12-30 | -64.39 |
| 2020-12-29 | -64.95 |
| 2020-12-28 | -63.28 |
| 2020-12-24 | -60.49 |
| 2020-12-23 | -66.06 |
| 2020-12-22 | -66.06 |
| 2020-12-21 | -66.06 |
| 2020-12-18 | -64.39 |
| 2020-12-17 | -62.72 |
| 2020-12-16 | -61.61 |
| 2020-12-15 | -61.05 |
| 2020-12-14 | -59.94 |
| 2020-12-11 | -61.05 |
| 2020-12-10 | -59.94 |
| 2020-12-09 | -58.83 |
| 2020-12-08 | -57.16 |
| 2020-12-07 | -58.27 |
| 2020-12-04 | -55.49 |
| 2020-12-03 | -56.04 |
| 2020-12-02 | -56.04 |
| 2020-12-01 | -54.93 |
| 2020-11-30 | -59.94 |
| 2020-11-27 | -57.71 |
| 2020-11-26 | -56.60 |
| 2020-11-25 | -59.38 |
| 2020-11-24 | -59.94 |
| 2020-11-23 | -62.72 |
| 2020-11-20 | -62.72 |
| 2020-11-19 | -61.05 |
| 2020-11-18 | -64.39 |
| 2020-11-17 | -63.83 |
| 2020-11-16 | -66.06 |
| 2020-11-13 | -56.04 |
| 2020-11-12 | -66.61 |
| 2020-11-11 | -61.61 |
| 2020-11-10 | -62.72 |
| 2020-11-09 | -59.94 |
| 2020-11-06 | -55.49 |
| 2020-11-05 | -51.04 |
| 2020-11-04 | -44.36 |
| 2020-11-03 | -37.68 |
| 2020-11-02 | -39.91 |
| 2020-10-30 | -36.57 |
| 2020-10-29 | -36.57 |
| 2020-10-28 | -36.57 |
| 2020-10-27 | -35.46 |
| 2020-10-23 | -34.34 |
| 2020-10-22 | -41.02 |
| 2020-10-21 | -26.55 |
| 2020-10-20 | -31.00 |
| 2020-10-19 | -16.54 |
| 2020-10-16 | 12.40 |
| 2020-10-15 | 12.40 |
| 2020-10-14 | 12.40 |
| 2020-10-12 | 12.40 |
| 2020-10-09 | 12.40 |
| 2020-10-08 | 12.40 |
| 2020-10-07 | 12.40 |
| 2020-10-06 | 12.40 |
| 2020-10-05 | 12.40 |
| 2020-09-30 | 12.40 |
| 2020-09-29 | 12.40 |
| 2020-09-28 | 12.40 |
| 2020-09-25 | 14.62 |
| 2020-09-24 | 14.62 |
| 2020-09-23 | 17.96 |
| 2020-09-22 | 16.85 |
| 2020-09-21 | 17.96 |
| 2020-09-18 | 26.86 |
| 2020-09-17 | 33.54 |
| 2020-09-16 | 36.88 |
| 2020-09-15 | 36.88 |
| 2020-09-14 | 36.88 |
| 2020-09-11 | 40.22 |
| 2020-09-10 | 43.56 |
| 2020-09-09 | 44.67 |
| 2020-09-08 | 39.10 |
| 2020-09-07 | 40.22 |
| 2020-09-04 | 78.05 |
| 2020-09-03 | 14.62 |
| 2020-09-02 | 14.62 |
| 2020-09-01 | 7.95 |
| 2020-08-31 | 9.06 |
| 2020-08-28 | 12.40 |
| 2020-08-27 | 11.28 |
| 2020-08-26 | 12.40 |
| 2020-08-25 | 13.51 |
| 2020-08-24 | 13.51 |
| 2020-08-21 | 15.73 |
| 2020-08-20 | 12.40 |
| 2020-08-19 | 7.95 |
| 2020-08-18 | 7.95 |
| 2020-08-17 | 7.95 |
| 2020-08-14 | 7.95 |
| 2020-08-13 | 10.17 |
| 2020-08-12 | 1.27 |
| 2020-08-11 | 4.61 |
| 2020-08-10 | 3.49 |
| 2020-08-07 | 4.61 |
| 2020-08-06 | 10.17 |
| 2020-08-05 | 12.40 |
| 2020-08-04 | 15.73 |
| 2020-08-03 | 4.61 |
| 2020-07-31 | 12.40 |
| 2020-07-30 | 16.85 |
| 2020-07-29 | 17.96 |
| 2020-07-28 | 27.98 |
| 2020-07-27 | 27.98 |
| 2020-07-24 | 33.54 |
| 2020-07-23 | 10.17 |
| 2020-07-22 | 10.17 |
| 2020-07-21 | 10.17 |
| 2020-07-20 | 10.17 |
| 2020-07-17 | 10.17 |
| 2020-07-16 | 10.17 |
| 2020-07-15 | 40.22 |
| 2020-07-14 | 40.22 |
| 2020-07-13 | 40.22 |
| 2020-07-10 | 36.88 |
| 2020-07-09 | 41.33 |
| 2020-07-08 | 45.78 |
| 2020-07-07 | 43.56 |
| 2020-07-06 | 46.89 |
| 2020-07-03 | 41.33 |
| 2020-07-02 | 40.22 |
| 2020-06-30 | 39.10 |
| 2020-06-29 | 37.99 |
| 2020-06-26 | 39.10 |
| 2020-06-24 | 42.44 |
| 2020-06-23 | 41.33 |
| 2020-06-22 | 42.44 |
| 2020-06-19 | 43.56 |
| 2020-06-18 | 41.33 |
| 2020-06-17 | 42.44 |
| 2020-06-16 | 40.22 |
| 2020-06-15 | 40.22 |
| 2020-06-12 | 55.80 |
| 2020-06-11 | 59.14 |
| 2020-06-10 | 54.68 |
| 2020-06-09 | 49.12 |
| 2020-06-08 | 41.33 |
| 2020-06-05 | 40.22 |
| 2020-06-04 | 35.77 |
| 2020-06-03 | 36.88 |
| 2020-06-02 | 33.54 |
| 2020-06-01 | 31.31 |
| 2020-05-29 | 35.77 |
| 2020-05-28 | 39.10 |
| 2020-05-27 | 41.33 |
| 2020-05-26 | 43.56 |
| 2020-05-25 | 39.10 |
| 2020-05-22 | 43.56 |
| 2020-05-21 | 48.01 |
| 2020-05-20 | 49.12 |
| 2020-05-19 | 50.23 |
| 2020-05-18 | 51.35 |
| 2020-05-15 | 49.12 |
| 2020-05-14 | 45.78 |
| 2020-05-13 | 49.12 |
| 2020-05-12 | 52.46 |
| 2020-05-11 | 54.68 |
| 2020-05-08 | 58.02 |
| 2020-05-07 | 66.93 |
| 2020-05-06 | 66.93 |
| 2020-05-05 | 63.59 |
| 2020-05-04 | 44.67 |
| 2020-04-29 | 49.12 |
| 2020-04-28 | 42.44 |
| 2020-04-27 | 45.78 |
| 2020-04-24 | 45.78 |
| 2020-04-23 | 45.78 |
| 2020-04-22 | 45.78 |
| 2020-04-21 | 46.89 |
| 2020-04-20 | 49.12 |
| 2020-04-17 | 54.68 |
| 2020-04-16 | 52.46 |
| 2020-04-15 | 58.02 |
| 2020-04-14 | 59.14 |
| 2020-04-09 | 66.93 |
| 2020-04-08 | 59.14 |
| 2020-04-07 | 73.60 |
| 2020-04-06 | 56.91 |
| 2020-04-03 | 52.46 |
| 2020-04-02 | 56.91 |
| 2020-04-01 | 50.23 |
| 2020-03-31 | 59.14 |
| 2020-03-30 | 56.91 |
| 2020-03-27 | 46.89 |
| 2020-03-26 | 49.12 |
| 2020-03-25 | 48.01 |
| 2020-03-24 | 32.43 |
| 2020-03-23 | 27.98 |
| 2020-03-20 | 42.44 |
| 2020-03-19 | 41.33 |
| 2020-03-18 | 46.89 |
| 2020-03-17 | 52.46 |
| 2020-03-16 | 52.46 |
| 2020-03-13 | 49.12 |
| 2020-03-12 | 56.91 |
| 2020-03-11 | 65.81 |
| 2020-03-10 | 61.36 |
| 2020-03-09 | 61.36 |
| 2020-03-06 | 70.26 |
| 2020-03-05 | 75.83 |
| 2020-03-04 | 71.38 |
| 2020-03-03 | 69.15 |
| 2020-03-02 | 74.72 |
| 2020-02-28 | 72.49 |
| 2020-02-27 | 80.28 |
| 2020-02-26 | 86.96 |
| 2020-02-25 | 79.17 |
| 2020-02-24 | 88.07 |
| 2020-02-21 | 85.84 |
| 2020-02-20 | 89.18 |
| 2020-02-19 | 84.73 |
| 2020-02-18 | 89.18 |
| 2020-02-17 | 90.30 |
| 2020-02-14 | 89.18 |
| 2020-02-13 | 93.63 |
| 2020-02-12 | 96.97 |
| 2020-02-11 | 73.60 |
| 2020-02-10 | 69.15 |
| 2020-02-07 | 73.60 |
| 2020-02-06 | 73.60 |
| 2020-02-05 | 70.26 |
| 2020-02-04 | 73.60 |
| 2020-02-03 | 78.05 |
| 2020-01-31 | 76.94 |
| 2020-01-30 | 72.49 |
| 2020-01-29 | 82.51 |
| 2020-01-24 | 88.07 |
| 2020-01-23 | 83.62 |
| 2020-01-22 | 89.18 |
| 2020-01-21 | 88.07 |
| 2020-01-20 | 93.63 |
| 2020-01-17 | 94.75 |
| 2020-01-16 | 95.86 |
| 2020-01-15 | 94.75 |
| 2020-01-14 | 96.97 |
| 2020-01-13 | 94.75 |
| 2020-01-10 | 98.08 |
| 2020-01-09 | 95.86 |
| 2020-01-08 | 92.52 |
| 2020-01-07 | 98.08 |
| 2020-01-06 | 111.44 |
| 2020-01-03 | 92.52 |
| 2020-01-02 | 94.75 |
| 2019-12-31 | 92.52 |
| 2019-12-30 | 94.75 |
| 2019-12-27 | 95.86 |
| 2019-12-24 | 92.52 |
| 2019-12-23 | 94.75 |
| 2019-12-20 | 89.18 |
| 2019-12-19 | 95.86 |
| 2019-12-18 | 103.65 |
| 2019-12-17 | 108.10 |
| 2019-12-16 | 106.99 |
| 2019-12-13 | 109.21 |
| 2019-12-12 | 111.44 |
| 2019-12-11 | 112.55 |
| 2019-12-10 | 100.31 |
| 2019-12-09 | 112.55 |
| 2019-12-06 | 128.13 |
| 2019-12-05 | 127.02 |
| 2019-12-04 | 129.24 |
| 2019-12-03 | 133.70 |
| 2019-12-02 | 142.60 |
| 2019-11-29 | 148.16 |
| 2019-11-28 | 157.07 |
| 2019-11-27 | 159.29 |
| 2019-11-26 | 159.29 |
| 2019-11-25 | 161.52 |
| 2019-11-22 | 160.40 |
| 2019-11-21 | 170.42 |
| 2019-11-20 | 175.98 |
| 2019-11-19 | 174.87 |
| 2019-11-18 | 171.53 |
| 2019-11-15 | 161.52 |
| 2019-11-14 | 161.52 |
| 2019-11-13 | 162.63 |
| 2019-11-12 | 173.76 |
| 2019-11-11 | 167.08 |
| 2019-11-08 | 181.55 |
| 2019-11-07 | 187.11 |
| 2019-11-06 | 181.55 |
| 2019-11-05 | 181.55 |
| 2019-11-04 | 181.55 |
| 2019-11-01 | 175.98 |
| 2019-10-31 | 177.10 |
| 2019-10-30 | 174.87 |
| 2019-10-29 | 174.87 |
| 2019-10-28 | 180.43 |
| 2019-10-25 | 188.22 |
| 2019-10-24 | 180.43 |
| 2019-10-23 | 178.21 |
| 2019-10-22 | 186.00 |
| 2019-10-21 | 198.24 |
| 2019-10-18 | 194.90 |
| 2019-10-17 | 210.48 |
| 2019-10-16 | 211.59 |
| 2019-10-15 | 241.64 |
| 2019-10-14 | 222.72 |
| 2019-10-11 | 242.75 |
| 2019-10-10 | 241.64 |
| 2019-10-09 | 242.75 |
| 2019-10-08 | 258.33 |
| 2019-10-04 | 254.99 |
| 2019-10-03 | 254.99 |
| 2019-10-02 | 252.77 |
| 2019-09-30 | 239.42 |
| 2019-09-27 | 240.53 |
| 2019-09-26 | 241.64 |
| 2019-09-25 | 240.53 |
| 2019-09-24 | 249.43 |
| 2019-09-23 | 212.71 |
| 2019-09-20 | 219.38 |
| 2019-09-19 | 209.37 |
| 2019-09-18 | 213.82 |
| 2019-09-17 | 213.82 |
| 2019-09-16 | 212.71 |
| 2019-09-13 | 210.48 |
| 2019-09-12 | 198.24 |
| 2019-09-11 | 178.21 |
| 2019-09-10 | 178.21 |
| 2019-09-09 | 196.01 |
| 2019-09-06 | 196.01 |
| 2019-09-05 | 207.14 |
| 2019-09-04 | 233.85 |
| 2019-09-03 | 224.95 |
| 2019-09-02 | 224.95 |
| 2019-08-30 | 224.95 |
| 2019-08-29 | 221.61 |
| 2019-08-28 | 228.29 |
| 2019-08-27 | 228.29 |
| 2019-08-26 | 212.71 |
| 2019-08-23 | 216.05 |
| 2019-08-22 | 210.48 |
| 2019-08-21 | 211.59 |
| 2019-08-20 | 188.22 |
| 2019-08-19 | 170.42 |
| 2019-08-16 | 186.00 |
| 2019-08-15 | 193.79 |
| 2019-08-14 | 200.47 |
| 2019-08-13 | 202.69 |
| 2019-08-12 | 206.03 |
| 2019-08-09 | 196.01 |
| 2019-08-08 | 191.56 |
| 2019-08-07 | 186.00 |
| 2019-08-06 | 189.34 |
| 2019-08-05 | 190.45 |
| 2019-08-02 | 194.90 |
| 2019-08-01 | 197.13 |
| 2019-07-31 | 197.13 |
| 2019-07-30 | 199.35 |
| 2019-07-29 | 197.13 |
| 2019-07-26 | 190.45 |
| 2019-07-25 | 189.34 |
| 2019-07-24 | 186.00 |
| 2019-07-23 | 180.43 |
| 2019-07-22 | 167.08 |
| 2019-07-19 | 164.86 |
| 2019-07-18 | 160.40 |
| 2019-07-17 | 160.40 |
| 2019-07-16 | 157.07 |
| 2019-07-15 | 157.07 |
| 2019-07-12 | 155.95 |
| 2019-07-11 | 155.95 |
| 2019-07-10 | 157.07 |
| 2019-07-09 | 155.95 |
| 2019-07-08 | 158.18 |
| 2019-07-05 | 159.29 |
| 2019-07-04 | 162.63 |
| 2019-07-03 | 157.07 |
| 2019-07-02 | 157.07 |
| 2019-06-28 | 155.95 |
| 2019-06-27 | 157.07 |
| 2019-06-26 | 155.95 |
| 2019-06-25 | 155.95 |
| 2019-06-24 | 155.95 |
| 2019-06-21 | 155.95 |
| 2019-06-20 | 157.07 |
| 2019-06-19 | 157.07 |
| 2019-06-18 | 157.07 |
| 2019-06-17 | 155.95 |
| 2019-06-14 | 155.95 |
| 2019-06-13 | 158.18 |
| 2019-06-12 | 157.07 |
| 2019-06-11 | 157.07 |
| 2019-06-10 | 157.07 |
| 2019-06-06 | 157.07 |
| 2019-06-05 | 155.95 |
| 2019-06-04 | 155.95 |
| 2019-06-03 | 158.18 |
| 2019-05-31 | 157.07 |
| 2019-05-30 | 158.18 |
| 2019-05-29 | 157.07 |
| 2019-05-28 | 164.86 |
| 2019-05-27 | 157.07 |
| 2019-05-24 | 157.07 |
| 2019-05-23 | 157.07 |
| 2019-05-22 | 158.18 |
| 2019-05-21 | 158.18 |
| 2019-05-20 | 160.40 |
| 2019-05-17 | 158.18 |
| 2019-05-16 | 158.18 |
| 2019-05-15 | 163.74 |
| 2019-05-14 | 157.07 |
| 2019-05-10 | 167.08 |
| 2019-05-09 | 160.40 |
| 2019-05-08 | 162.63 |
| 2019-05-07 | 170.42 |
| 2019-05-06 | 169.31 |
| 2019-05-03 | 178.21 |
| 2019-05-02 | 179.32 |
| 2019-04-30 | 179.32 |
| 2019-04-29 | 190.45 |
| 2019-04-26 | 189.34 |
| 2019-04-25 | 189.34 |
| 2019-04-24 | 189.34 |
| 2019-04-23 | 190.45 |
| 2019-04-18 | 189.34 |
| 2019-04-17 | 191.56 |
| 2019-04-16 | 190.45 |
| 2019-04-15 | 190.45 |
| 2019-04-12 | 193.79 |
| 2019-04-11 | 192.68 |
| 2019-04-10 | 193.79 |
| 2019-04-09 | 190.45 |
| 2019-04-08 | 193.79 |
| 2019-04-04 | 192.68 |
| 2019-04-03 | 196.01 |
| 2019-04-02 | 190.45 |
| 2019-04-01 | 179.32 |
| 2019-03-29 | 178.21 |
| 2019-03-28 | 180.43 |
| 2019-03-27 | 179.32 |
| 2019-03-26 | 178.21 |
| 2019-03-25 | 178.21 |
| 2019-03-22 | 179.32 |
| 2019-03-21 | 180.43 |
| 2019-03-20 | 182.66 |
| 2019-03-19 | 181.55 |
| 2019-03-18 | 184.89 |
| 2019-03-15 | 181.55 |
| 2019-03-14 | 175.98 |
| 2019-03-13 | 173.76 |
| 2019-03-12 | 179.32 |
| 2019-03-11 | 182.66 |
| 2019-03-08 | 178.21 |
| 2019-03-07 | 184.89 |
| 2019-03-06 | 189.34 |
| 2019-03-05 | 189.34 |
| 2019-03-04 | 193.79 |
| 2019-03-01 | 193.79 |
| 2019-02-28 | 194.90 |
| 2019-02-27 | 197.13 |
| 2019-02-26 | 196.01 |
| 2019-02-25 | 198.24 |
| 2019-02-22 | 193.79 |
| 2019-02-21 | 194.90 |
| 2019-02-20 | 191.56 |
| 2019-02-19 | 192.68 |
| 2019-02-18 | 196.01 |
| 2019-02-15 | 198.24 |
| 2019-02-14 | 200.47 |
| 2019-02-13 | 199.35 |
| 2019-02-12 | 196.01 |
| 2019-02-11 | 191.56 |
| 2019-02-08 | 194.90 |
| 2019-02-04 | 194.90 |
| 2019-02-01 | 194.90 |
| 2019-01-31 | 193.79 |
| 2019-01-30 | 196.01 |
| 2019-01-29 | 199.35 |
| 2019-01-28 | 198.24 |
| 2019-01-25 | 198.24 |
| 2019-01-24 | 198.24 |
| 2019-01-23 | 198.24 |
| 2019-01-22 | 197.13 |
| 2019-01-21 | 201.58 |
| 2019-01-18 | 198.24 |
| 2019-01-17 | 206.03 |
| 2019-01-16 | 194.90 |
| 2019-01-15 | 214.93 |
| 2019-01-14 | 217.16 |
| 2019-01-11 | 217.16 |
| 2019-01-10 | 217.16 |
| 2019-01-09 | 218.27 |
| 2019-01-08 | 226.06 |
| 2019-01-07 | 219.38 |
| 2019-01-04 | 204.92 |
| 2019-01-03 | 220.50 |
| 2019-01-02 | 220.50 |
| 2018-12-31 | 226.06 |
| 2018-12-28 | 216.05 |
| 2018-12-27 | 232.74 |
| 2018-12-24 | 231.63 |
| 2018-12-21 | 232.74 |
| 2018-12-20 | 232.74 |
| 2018-12-19 | 231.63 |
| 2018-12-18 | 231.63 |
| 2018-12-17 | 232.74 |
| 2018-12-14 | 231.63 |
| 2018-12-13 | 231.63 |
| 2018-12-12 | 218.27 |
| 2018-12-11 | 221.61 |
| 2018-12-10 | 212.71 |
| 2018-12-07 | 212.71 |
| 2018-12-06 | 206.03 |
| 2018-12-05 | 216.05 |
| 2018-12-04 | 220.50 |
| 2018-12-03 | 214.93 |
| 2018-11-30 | 212.71 |
| 2018-11-29 | 221.61 |
| 2018-11-28 | 231.63 |
| 2018-11-27 | 223.84 |
| 2018-11-26 | 234.96 |
| 2018-11-23 | 227.17 |
| 2018-11-22 | 233.85 |
| 2018-11-21 | 241.64 |
| 2018-11-20 | 239.42 |
| 2018-11-19 | 254.99 |
| 2018-11-16 | 260.56 |
| 2018-11-15 | 275.03 |
| 2018-11-14 | 228.29 |
| 2018-11-13 | 223.84 |
| 2018-11-12 | 224.95 |
| 2018-11-09 | 220.50 |
| 2018-11-08 | 216.05 |
| 2018-11-07 | 217.16 |
| 2018-11-06 | 220.50 |
| 2018-11-05 | 212.71 |
| 2018-11-02 | 216.05 |
| 2018-11-01 | 206.03 |
| 2018-10-31 | 211.59 |
| 2018-10-30 | 211.59 |
| 2018-10-29 | 218.27 |
| 2018-10-26 | 222.72 |
| 2018-10-25 | 218.27 |
| 2018-10-24 | 206.03 |
| 2018-10-23 | 216.05 |
| 2018-10-22 | 222.72 |
| 2018-10-19 | 199.35 |
| 2018-10-18 | 184.89 |
| 2018-10-16 | 197.13 |
| 2018-10-15 | 186.00 |
| 2018-10-12 | 173.76 |
| 2018-10-11 | 186.00 |
| 2018-10-10 | 206.03 |
| 2018-10-09 | 210.48 |
| 2018-10-08 | 208.26 |
| 2018-10-05 | 221.61 |
| 2018-10-04 | 220.50 |
| 2018-10-03 | 210.48 |
| 2018-10-02 | 216.05 |
| 2018-09-28 | 221.61 |
| 2018-09-27 | 221.61 |
| 2018-09-26 | 220.50 |
| 2018-09-24 | 227.17 |
| 2018-09-21 | 227.17 |
| 2018-09-20 | 219.38 |
| 2018-09-19 | 224.95 |
| 2018-09-18 | 220.50 |
| 2018-09-17 | 216.05 |
| 2018-09-14 | 220.50 |
| 2018-09-13 | 228.29 |
| 2018-09-12 | 221.61 |
| 2018-09-11 | 227.17 |
| 2018-09-10 | 228.29 |
| 2018-09-07 | 233.85 |
| 2018-09-06 | 234.96 |
| 2018-09-05 | 234.96 |
| 2018-09-04 | 237.19 |
| 2018-09-03 | 243.87 |
| 2018-08-31 | 243.87 |
| 2018-08-30 | 243.87 |
| 2018-08-29 | 241.64 |
| 2018-08-28 | 243.87 |
| 2018-08-27 | 249.43 |
| 2018-08-24 | 251.66 |
| 2018-08-23 | 250.54 |
| 2018-08-22 | 244.98 |
| 2018-08-21 | 230.51 |
| 2018-08-20 | 228.29 |
| 2018-08-17 | 229.40 |
| 2018-08-16 | 233.85 |
| 2018-08-15 | 233.85 |
| 2018-08-14 | 240.53 |
| 2018-08-13 | 238.30 |
| 2018-08-10 | 240.53 |
| 2018-08-09 | 244.98 |
| 2018-08-08 | 250.54 |
| 2018-08-07 | 233.85 |
| 2018-08-06 | 233.85 |
| 2018-08-03 | 237.19 |
| 2018-08-02 | 234.96 |
| 2018-08-01 | 237.19 |
| 2018-07-31 | 248.32 |
| 2018-07-30 | 252.77 |
| 2018-07-27 | 251.66 |
| 2018-07-26 | 249.43 |
| 2018-07-25 | 250.54 |
| 2018-07-24 | 251.66 |
| 2018-07-23 | 252.77 |
| 2018-07-20 | 250.54 |
| 2018-07-19 | 257.22 |
| 2018-07-18 | 249.43 |
| 2018-07-17 | 248.32 |
| 2018-07-16 | 250.54 |
| 2018-07-13 | 247.20 |
| 2018-07-12 | 250.54 |
| 2018-07-11 | 253.88 |
| 2018-07-10 | 244.98 |
| 2018-07-09 | 259.45 |
| 2018-07-06 | 259.45 |
| 2018-07-05 | 266.12 |
| 2018-07-04 | 268.35 |
| 2018-07-03 | 278.36 |
| 2018-06-29 | 279.48 |
| 2018-06-28 | 278.36 |
| 2018-06-27 | 278.36 |
| 2018-06-26 | 288.38 |
| 2018-06-25 | 288.38 |
| 2018-06-22 | 293.94 |
| 2018-06-21 | 293.94 |
| 2018-06-20 | 297.28 |
| 2018-06-19 | 288.38 |
| 2018-06-15 | 298.40 |
| 2018-06-14 | 301.73 |
| 2018-06-13 | 300.62 |
| 2018-06-12 | 300.62 |
| 2018-06-11 | 299.51 |
| 2018-06-08 | 298.40 |
| 2018-06-07 | 296.17 |
| 2018-06-06 | 299.51 |
| 2018-06-05 | 308.41 |
| 2018-06-04 | 303.96 |
| 2018-06-01 | 307.30 |
| 2018-05-31 | 308.41 |
| 2018-05-30 | 307.30 |
| 2018-05-29 | 316.20 |
| 2018-05-28 | 325.10 |
| 2018-05-25 | 326.22 |
| 2018-05-24 | 336.23 |
| 2018-05-23 | 330.67 |
| 2018-05-21 | 334.01 |
| 2018-05-18 | 341.80 |
| 2018-05-17 | 344.02 |
| 2018-05-16 | 334.01 |
| 2018-05-15 | 334.01 |
| 2018-05-14 | 336.23 |
| 2018-05-11 | 337.34 |
| 2018-05-10 | 337.34 |
| 2018-05-09 | 336.23 |
| 2018-05-08 | 332.89 |
| 2018-05-07 | 328.44 |
| 2018-05-04 | 311.75 |
| 2018-05-03 | 313.98 |
| 2018-05-02 | 317.31 |
| 2018-04-30 | 309.52 |
| 2018-04-27 | 309.52 |
| 2018-04-26 | 317.31 |
| 2018-04-25 | 323.99 |
| 2018-04-24 | 289.49 |
| 2018-04-23 | 289.49 |
| 2018-04-20 | 289.49 |
| 2018-04-19 | 289.49 |
| 2018-04-18 | 289.49 |
| 2018-04-17 | 289.49 |
| 2018-04-16 | 289.49 |
| 2018-04-13 | 289.49 |
| 2018-04-12 | 289.49 |
| 2018-04-11 | 289.49 |
| 2018-04-10 | 289.49 |
| 2018-04-09 | 289.49 |
| 2018-04-06 | 289.49 |
| 2018-04-04 | 295.06 |
| 2018-04-03 | 303.96 |
| 2018-03-29 | 306.19 |
| 2018-03-28 | 309.52 |
| 2018-03-27 | 317.31 |
| 2018-03-26 | 311.75 |
| 2018-03-23 | 312.86 |
| 2018-03-22 | 331.78 |
| 2018-03-21 | 334.01 |
| 2018-03-20 | 334.01 |
| 2018-03-19 | 330.67 |
| 2018-03-16 | 337.34 |
| 2018-03-15 | 335.12 |
| 2018-03-14 | 337.34 |
| 2018-03-13 | 340.68 |
| 2018-03-12 | 336.23 |
| 2018-03-09 | 316.20 |
| 2018-03-08 | 313.98 |
| 2018-03-07 | 313.98 |
| 2018-03-06 | 317.31 |
| 2018-03-05 | 315.09 |
| 2018-03-02 | 318.43 |
| 2018-03-01 | 323.99 |
| 2018-02-28 | 322.88 |
| 2018-02-27 | 323.99 |
| 2018-02-26 | 331.78 |
| 2018-02-23 | 328.44 |
| 2018-02-22 | 332.89 |
| 2018-02-21 | 335.12 |
| 2018-02-20 | 329.55 |
| 2018-02-15 | 323.99 |
| 2018-02-14 | 313.98 |
| 2018-02-13 | 311.75 |
| 2018-02-12 | 302.85 |
| 2018-02-09 | 289.49 |
| 2018-02-08 | 309.52 |
| 2018-02-07 | 310.64 |
| 2018-02-06 | 319.54 |
| 2018-02-05 | 342.91 |
| 2018-02-02 | 344.02 |
| 2018-02-01 | 336.23 |
| 2018-01-31 | 339.57 |
| 2018-01-30 | 340.68 |
| 2018-01-29 | 354.04 |
| 2018-01-26 | 335.12 |
| 2018-01-25 | 339.57 |
| 2018-01-24 | 345.13 |
| 2018-01-23 | 349.59 |
| 2018-01-22 | 341.80 |
| 2018-01-19 | 344.02 |
| 2018-01-18 | 341.80 |
| 2018-01-17 | 345.13 |
| 2018-01-16 | 340.68 |
| 2018-01-15 | 344.02 |
| 2018-01-12 | 347.36 |
| 2018-01-11 | 346.25 |
| 2018-01-10 | 349.59 |
| 2018-01-09 | 347.36 |
| 2018-01-08 | 346.25 |
| 2018-01-05 | 346.25 |
| 2018-01-04 | 350.70 |
| 2018-01-03 | 352.92 |
| 2018-01-02 | 355.15 |
| 2017-12-29 | 356.26 |
| 2017-12-28 | 357.38 |
| 2017-12-27 | 355.15 |
| 2017-12-22 | 355.15 |
| 2017-12-21 | 357.38 |
| 2017-12-20 | 347.36 |
| 2017-12-19 | 356.26 |
| 2017-12-18 | 358.49 |
| 2017-12-15 | 347.36 |
| 2017-12-14 | 347.36 |
| 2017-12-13 | 342.91 |
| 2017-12-12 | 344.02 |
| 2017-12-11 | 346.25 |
| 2017-12-08 | 345.13 |
| 2017-12-07 | 340.68 |
| 2017-12-06 | 332.89 |
| 2017-12-05 | 344.02 |
| 2017-12-04 | 335.12 |
| 2017-12-01 | 338.46 |
| 2017-11-30 | 342.91 |
| 2017-11-29 | 345.13 |
| 2017-11-28 | 345.13 |
| 2017-11-27 | 338.46 |
| 2017-11-24 | 345.13 |
| 2017-11-23 | 346.25 |
| 2017-11-22 | 345.13 |
| 2017-11-21 | 346.25 |
| 2017-11-20 | 347.36 |
| 2017-11-17 | 351.81 |
| 2017-11-16 | 351.81 |
| 2017-11-15 | 348.47 |
| 2017-11-14 | 354.04 |
| 2017-11-13 | 351.81 |
| 2017-11-10 | 346.25 |
| 2017-11-09 | 346.25 |
| 2017-11-08 | 346.25 |
| 2017-11-07 | 350.70 |
| 2017-11-06 | 346.25 |
| 2017-11-03 | 349.59 |
| 2017-11-02 | 351.81 |
| 2017-11-01 | 355.15 |
| 2017-10-31 | 356.26 |
| 2017-10-30 | 348.47 |
| 2017-10-27 | 344.02 |
| 2017-10-26 | 360.71 |
| 2017-10-25 | 366.28 |
| 2017-10-24 | 345.13 |
| 2017-10-23 | 336.23 |
| 2017-10-20 | 328.44 |
| 2017-10-19 | 326.22 |
| 2017-10-18 | 332.89 |
| 2017-10-17 | 323.99 |
| 2017-10-16 | 322.88 |
| 2017-10-13 | 319.54 |
| 2017-10-12 | 322.88 |
| 2017-10-11 | 319.54 |
| 2017-10-10 | 317.31 |
| 2017-10-09 | 312.86 |
| 2017-10-06 | 308.41 |
| 2017-10-04 | 310.64 |
| 2017-10-03 | 307.30 |
| 2017-09-29 | 307.30 |
| 2017-09-28 | 305.07 |
| 2017-09-27 | 302.85 |
| 2017-09-26 | 303.96 |
| 2017-09-25 | 300.62 |
| 2017-09-22 | 305.07 |
| 2017-09-21 | 313.98 |
| 2017-09-20 | 307.30 |
| 2017-09-19 | 307.30 |
| 2017-09-18 | 309.52 |
| 2017-09-15 | 309.52 |
| 2017-09-14 | 311.75 |
| 2017-09-13 | 318.43 |
| 2017-09-12 | 310.64 |
| 2017-09-11 | 312.86 |
| 2017-09-08 | 312.86 |
| 2017-09-07 | 311.75 |
| 2017-09-06 | 312.86 |
| 2017-09-05 | 308.41 |
| 2017-09-04 | 315.09 |
| 2017-09-01 | 300.62 |
| 2017-08-31 | 305.07 |
| 2017-08-30 | 303.96 |
| 2017-08-29 | 301.73 |
| 2017-08-28 | 301.73 |
| 2017-08-25 | 306.19 |
| 2017-08-24 | 301.73 |
| 2017-08-22 | 300.62 |
| 2017-08-21 | 299.51 |
| 2017-08-18 | 299.51 |
| 2017-08-17 | 297.28 |
| 2017-08-16 | 299.51 |
| 2017-08-15 | 305.07 |
| 2017-08-14 | 311.75 |
| 2017-08-11 | 306.19 |
| 2017-08-10 | 326.22 |
| 2017-08-09 | 339.57 |
| 2017-08-08 | 345.13 |
| 2017-08-07 | 341.80 |
| 2017-08-04 | 336.23 |
| 2017-08-03 | 327.33 |
| 2017-08-02 | 326.22 |
| 2017-08-01 | 330.67 |
| 2017-07-31 | 331.78 |
| 2017-07-28 | 316.20 |
| 2017-07-27 | 318.43 |
| 2017-07-26 | 312.86 |
| 2017-07-25 | 316.20 |
| 2017-07-24 | 317.31 |
| 2017-07-21 | 310.64 |
| 2017-07-20 | 322.88 |
| 2017-07-19 | 311.75 |
| 2017-07-18 | 310.64 |
| 2017-07-17 | 310.64 |
| 2017-07-14 | 316.20 |
| 2017-07-13 | 311.75 |
| 2017-07-12 | 316.20 |
| 2017-07-11 | 301.73 |
| 2017-07-10 | 299.51 |
| 2017-07-07 | 300.62 |
| 2017-07-06 | 300.62 |
| 2017-07-05 | 302.85 |
| 2017-07-04 | 296.17 |
| 2017-07-03 | 295.06 |
| 2017-06-30 | 290.61 |
| 2017-06-29 | 293.94 |
| 2017-06-28 | 297.28 |
| 2017-06-27 | 289.49 |
| 2017-06-26 | 299.51 |
| 2017-06-23 | 305.07 |
| 2017-06-22 | 302.85 |
| 2017-06-21 | 310.64 |
| 2017-06-20 | 291.72 |
| 2017-06-19 | 293.94 |
| 2017-06-16 | 291.72 |
| 2017-06-15 | 285.04 |
| 2017-06-14 | 312.86 |
| 2017-06-13 | 317.31 |
| 2017-06-12 | 309.52 |
| 2017-06-09 | 325.10 |
| 2017-06-08 | 318.43 |
| 2017-06-07 | 312.86 |
| 2017-06-06 | 322.88 |
| 2017-06-05 | 293.94 |
| 2017-06-02 | 279.48 |
| 2017-06-01 | 275.03 |
| 2017-05-31 | 270.57 |
| 2017-05-29 | 268.35 |
| 2017-05-26 | 263.90 |
| 2017-05-25 | 298.40 |
| 2017-05-24 | 269.46 |
| 2017-05-23 | 239.42 |
| 2017-05-22 | 237.19 |
| 2017-05-19 | 238.30 |
| 2017-05-18 | 232.74 |
| 2017-05-17 | 231.63 |
| 2017-05-16 | 233.85 |
| 2017-05-15 | 234.96 |
| 2017-05-12 | 232.74 |
| 2017-05-11 | 238.30 |
| 2017-05-10 | 230.51 |
| 2017-05-09 | 241.64 |
| 2017-05-08 | 228.29 |
| 2017-05-05 | 222.72 |
| 2017-05-04 | 224.95 |
| 2017-05-02 | 228.29 |
| 2017-04-28 | 230.51 |
| 2017-04-27 | 232.74 |
| 2017-04-26 | 242.75 |
| 2017-04-25 | 221.61 |
| 2017-04-24 | 221.61 |
| 2017-04-21 | 220.50 |
| 2017-04-20 | 223.84 |
| 2017-04-19 | 224.95 |
| 2017-04-18 | 220.50 |
| 2017-04-13 | 227.17 |
| 2017-04-12 | 222.72 |
| 2017-04-11 | 224.95 |
| 2017-04-10 | 229.40 |
| 2017-04-07 | 232.74 |
| 2017-04-06 | 239.42 |
| 2017-04-05 | 241.64 |
| 2017-04-03 | 231.63 |
| 2017-03-31 | 233.85 |
| 2017-03-30 | 233.85 |
| 2017-03-29 | 238.30 |
| 2017-03-28 | 236.08 |
| 2017-03-27 | 239.42 |
| 2017-03-24 | 239.42 |
| 2017-03-23 | 239.42 |
| 2017-03-22 | 241.64 |
| 2017-03-21 | 244.98 |
| 2017-03-20 | 246.09 |
| 2017-03-17 | 236.08 |
| 2017-03-16 | 253.88 |
| 2017-03-15 | 227.17 |
| 2017-03-14 | 233.85 |
| 2017-03-13 | 221.61 |
| 2017-03-10 | 226.06 |
| 2017-03-09 | 230.51 |
| 2017-03-08 | 242.75 |
| 2017-03-07 | 243.87 |
| 2017-03-06 | 266.12 |
| 2017-03-03 | 263.90 |
| 2017-03-02 | 287.27 |
| 2017-03-01 | 309.52 |
| 2017-02-28 | 334.01 |
| 2017-02-27 | 350.70 |
| 2017-02-24 | 331.78 |
| 2017-02-23 | 354.04 |
| 2017-02-22 | 361.83 |
| 2017-02-21 | 345.13 |
| 2017-02-20 | 400.78 |
| 2017-02-17 | 361.83 |
| 2017-02-16 | 320.65 |
| 2017-02-15 | 285.04 |
| 2017-02-14 | 269.46 |
| 2017-02-13 | 212.71 |
| 2017-02-10 | 206.03 |
| 2017-02-09 | 210.48 |
| 2017-02-08 | 204.92 |
| 2017-02-07 | 207.14 |
| 2017-02-06 | 206.03 |
| 2017-02-03 | 208.26 |
| 2017-02-02 | 210.48 |
| 2017-02-01 | 217.16 |
| 2017-01-27 | 218.27 |
| 2017-01-26 | 216.05 |
| 2017-01-25 | 217.16 |
| 2017-01-24 | 214.93 |
| 2017-01-23 | 214.93 |
| 2017-01-20 | 219.38 |
| 2017-01-19 | 229.40 |
| 2017-01-18 | 217.16 |
| 2017-01-17 | 213.82 |
| 2017-01-16 | 221.61 |
| 2017-01-13 | 229.40 |
| 2017-01-12 | 231.63 |
| 2017-01-11 | 228.29 |
| 2017-01-10 | 230.51 |
| 2017-01-09 | 238.30 |
| 2017-01-06 | 230.51 |
| 2017-01-05 | 228.29 |
| 2017-01-04 | 231.63 |
| 2017-01-03 | 229.40 |
| 2016-12-30 | 232.74 |
| 2016-12-29 | 232.74 |
| 2016-12-28 | 238.30 |
| 2016-12-23 | 249.43 |
| 2016-12-22 | 233.85 |
| 2016-12-21 | 234.96 |
| 2016-12-20 | 244.98 |
| 2016-12-19 | 237.19 |
| 2016-12-16 | 228.29 |
| 2016-12-15 | 233.85 |
| 2016-12-14 | 238.30 |
| 2016-12-13 | 251.66 |
| 2016-12-12 | 247.20 |
| 2016-12-09 | 261.67 |
| 2016-12-08 | 267.24 |
| 2016-12-07 | 271.69 |
| 2016-12-06 | 286.15 |
| 2016-12-05 | 265.01 |
| 2016-12-02 | 267.24 |
| 2016-12-01 | 272.80 |
| 2016-11-30 | 276.14 |
| 2016-11-29 | 276.14 |
| 2016-11-28 | 279.48 |
| 2016-11-25 | 278.36 |
| 2016-11-24 | 281.70 |
| 2016-11-23 | 285.04 |
| 2016-11-22 | 298.40 |
| 2016-11-21 | 292.83 |
| 2016-11-18 | 280.59 |
| 2016-11-17 | 283.93 |
| 2016-11-16 | 288.38 |
| 2016-11-15 | 296.17 |
| 2016-11-14 | 308.41 |
| 2016-11-11 | 316.20 |
| 2016-11-10 | 336.23 |
| 2016-11-09 | 330.67 |
| 2016-11-08 | 345.13 |
| 2016-11-07 | 280.59 |
| 2016-11-04 | 286.15 |
| 2016-11-03 | 287.27 |
| 2016-11-02 | 292.83 |
| 2016-11-01 | 287.27 |
| 2016-10-31 | 287.27 |
| 2016-10-28 | 297.28 |
| 2016-10-27 | 293.94 |
| 2016-10-26 | 298.40 |
| 2016-10-25 | 311.75 |
| 2016-10-24 | 318.43 |
| 2016-10-20 | 328.44 |
| 2016-10-19 | 310.64 |
| 2016-10-18 | 323.99 |
| 2016-10-17 | 321.76 |
| 2016-10-14 | 336.23 |
| 2016-10-13 | 336.23 |
| 2016-10-12 | 350.70 |
| 2016-10-11 | 364.05 |
| 2016-10-07 | 368.50 |
| 2016-10-06 | 378.52 |
| 2016-10-05 | 380.75 |
| 2016-10-04 | 372.96 |
| 2016-10-03 | 382.97 |
| 2016-09-30 | 389.65 |
| 2016-09-29 | 403.00 |
| 2016-09-28 | 360.71 |
| 2016-09-27 | 376.29 |
| 2016-09-26 | 395.21 |
| 2016-09-23 | 410.79 |
| 2016-09-22 | 423.03 |
| 2016-09-21 | 417.47 |
| 2016-09-20 | 439.73 |
| 2016-09-19 | 451.97 |
| 2016-09-15 | 465.32 |
| 2016-09-14 | 463.10 |
| 2016-09-13 | 472.00 |
| 2016-09-12 | 453.08 |
| 2016-09-09 | 468.66 |
| 2016-09-08 | 464.21 |
| 2016-09-07 | 497.59 |
| 2016-09-06 | 518.74 |
| 2016-09-05 | 502.04 |
| 2016-09-02 | 558.80 |
| 2016-09-01 | 628.91 |
| 2016-08-31 | 658.95 |
| 2016-08-30 | 656.73 |
| 2016-08-29 | 609.99 |
| 2016-08-26 | 598.86 |
| 2016-08-25 | 587.73 |
| 2016-08-24 | 577.72 |
| 2016-08-23 | 576.60 |
| 2016-08-22 | 563.25 |
| 2016-08-19 | 557.69 |
| 2016-08-18 | 555.46 |
| 2016-08-17 | 548.78 |
| 2016-08-16 | 545.45 |
| 2016-08-15 | 532.09 |
| 2016-08-12 | 527.64 |
| 2016-08-11 | 504.27 |
| 2016-08-10 | 500.93 |
| 2016-08-09 | 477.56 |
| 2016-08-08 | 477.56 |
| 2016-08-05 | 476.45 |
| 2016-08-04 | 405.23 |
| 2016-08-03 | 370.73 |
| 2016-08-01 | 311.75 |
| 2016-07-29 | 267.24 |
| 2016-07-28 | 357.38 |
| 2016-07-27 | 423.03 |
| 2016-07-26 | 438.61 |
| 2016-07-25 | 449.74 |
| 2016-07-22 | 429.71 |
| 2016-07-21 | 436.39 |
| 2016-07-20 | 441.95 |
| 2016-07-19 | 420.81 |
| 2016-07-18 | 445.29 |
| 2016-07-15 | 396.33 |
| 2016-07-14 | 404.11 |
| 2016-07-13 | 406.34 |
| 2016-07-12 | 406.34 |
| 2016-07-11 | 404.11 |
| 2016-07-08 | 408.57 |
| 2016-07-07 | 413.02 |
| 2016-07-06 | 417.47 |
| 2016-07-05 | 423.03 |
| 2016-07-04 | 435.27 |
| 2016-06-30 | 443.06 |
| 2016-06-29 | 449.74 |
| 2016-06-28 | 429.71 |
| 2016-06-27 | 443.06 |
| 2016-06-24 | 449.74 |
| 2016-06-23 | 461.98 |
| 2016-06-22 | 470.89 |
| 2016-06-21 | 465.32 |
| 2016-06-20 | 473.11 |
| 2016-06-17 | 468.66 |
| 2016-06-16 | 499.82 |
| 2016-06-15 | 523.19 |
| 2016-06-14 | 533.20 |
| 2016-06-13 | 529.87 |
| 2016-06-10 | 555.46 |
| 2016-06-08 | 546.56 |
| 2016-06-07 | 573.27 |
| 2016-06-06 | 577.72 |
| 2016-06-03 | 606.65 |
| 2016-06-02 | 616.67 |
| 2016-06-01 | 624.46 |
| 2016-05-31 | 656.73 |
| 2016-05-30 | 492.03 |
| 2016-05-27 | 493.14 |
| 2016-05-26 | 503.16 |
| 2016-05-25 | 489.80 |
| 2016-05-24 | 493.14 |
| 2016-05-23 | 493.14 |
| 2016-05-20 | 502.04 |
| 2016-05-19 | 547.67 |
| 2016-05-18 | 566.59 |
| 2016-05-17 | 588.85 |
| 2016-05-16 | 589.96 |
| 2016-05-13 | 588.85 |
| 2016-05-12 | 588.85 |
| 2016-05-11 | 601.09 |
| 2016-05-10 | 618.89 |
| 2016-05-09 | 627.80 |
| 2016-05-06 | 589.96 |
| 2016-05-05 | 621.12 |
| 2016-05-04 | 621.12 |
| 2016-05-03 | 632.25 |
| 2016-04-29 | 668.97 |
| 2016-04-28 | 683.44 |
| 2016-04-27 | 678.99 |
| 2016-04-26 | 687.89 |
| 2016-04-25 | 689.00 |
| 2016-04-22 | 705.69 |
| 2016-04-21 | 721.27 |
| 2016-04-20 | 725.72 |
| 2016-04-19 | 750.21 |
| 2016-04-18 | 768.01 |
| 2016-04-15 | 775.80 |
| 2016-04-14 | 789.16 |
| 2016-04-13 | 773.58 |
| 2016-04-12 | 768.01 |
| 2016-04-11 | 785.82 |
| 2016-04-08 | 799.17 |
| 2016-04-07 | 790.27 |
| 2016-04-06 | 790.27 |
| 2016-04-05 | 768.01 |
| 2016-04-01 | 773.58 |
| 2016-03-31 | 790.27 |
| 2016-03-30 | 798.06 |
| 2016-03-29 | 790.27 |
| 2016-03-24 | 809.19 |
| 2016-03-23 | 788.04 |
| 2016-03-22 | 795.83 |
| 2016-03-21 | 703.47 |
| 2016-03-18 | 697.90 |
| 2016-03-17 | 699.02 |
| 2016-03-16 | 697.90 |
| 2016-03-15 | 694.57 |
| 2016-03-14 | 697.90 |
| 2016-03-11 | 687.89 |
| 2016-03-10 | 676.76 |
| 2016-03-09 | 706.81 |
| 2016-03-08 | 702.36 |
| 2016-03-07 | 687.89 |
| 2016-03-04 | 712.37 |
| 2016-03-03 | 716.82 |
| 2016-03-02 | 743.53 |
| 2016-03-01 | 714.60 |
| 2016-02-29 | 737.97 |
| 2016-02-26 | 805.85 |
| 2016-02-25 | 798.06 |
| 2016-02-24 | 828.11 |
| 2016-02-23 | 865.94 |
| 2016-02-22 | 895.99 |
| 2016-02-19 | 803.62 |
| 2016-02-18 | 812.53 |
| 2016-02-17 | 775.80 |
| 2016-02-16 | 786.93 |
| 2016-02-15 | 804.74 |
| 2016-02-12 | 755.77 |
| 2016-02-11 | 788.04 |
| 2016-02-05 | 857.04 |
| 2016-02-04 | 829.22 |
| 2016-02-03 | 785.82 |
| 2016-02-02 | 783.59 |
| 2016-02-01 | 724.61 |
| 2016-01-29 | 824.77 |
| 2016-01-28 | 867.05 |
| 2016-01-27 | 906.00 |
| 2016-01-26 | 1,057.35 |
| 2016-01-25 | 1,208.70 |
| 2016-01-22 | 1,023.96 |
| 2016-01-21 | 1,023.96 |
| 2016-01-20 | 1,086.28 |
| 2016-01-19 | 1,133.02 |
| 2016-01-18 | 1,106.31 |
| 2016-01-15 | 1,117.44 |
| 2016-01-14 | 1,137.47 |
| 2016-01-13 | 1,177.54 |
| 2016-01-12 | 1,217.60 |
| 2016-01-11 | 1,275.47 |
| 2016-01-08 | 1,346.69 |
| 2016-01-07 | 1,351.14 |
| 2016-01-06 | 1,420.13 |
| 2016-01-05 | 1,429.04 |
| 2016-01-04 | 1,462.42 |
| 2015-12-31 | 1,595.96 |
| 2015-12-30 | 1,589.29 |
| 2015-12-29 | 1,678.31 |
| 2015-12-28 | 1,758.44 |
| 2015-12-24 | 1,814.08 |
| 2015-12-23 | 1,843.01 |
| 2015-12-22 | 1,874.17 |
| 2015-12-21 | 1,903.11 |
| 2015-12-18 | 1,945.39 |
| 2015-12-17 | 2,029.97 |
| 2015-12-16 | 2,094.51 |
| 2015-12-15 | 2,175.75 |
| 2015-12-14 | 2,085.61 |
| 2015-12-11 | 1,742.86 |
| 2015-12-10 | 1,789.60 |
| 2015-12-09 | 1,847.46 |
| 2015-12-08 | 1,794.05 |
| 2015-12-07 | 1,222.05 |
| 2015-12-04 | 1,173.08 |
| 2015-12-03 | 1,173.08 |
| 2015-12-02 | 1,170.86 |
| 2015-12-01 | 1,157.51 |
| 2015-11-30 | 1,157.51 |
| 2015-11-27 | 1,297.72 |
| 2015-11-26 | 1,335.56 |
| 2015-11-25 | 1,340.01 |
| 2015-11-24 | 1,342.24 |
| 2015-11-23 | 1,326.66 |
| 2015-11-20 | 1,462.42 |
| 2015-11-19 | 1,457.97 |
| 2015-11-18 | 1,457.97 |
| 2015-11-17 | 1,457.97 |
| 2015-11-16 | 1,446.84 |
| 2015-11-13 | 1,453.52 |
| 2015-11-12 | 1,484.68 |
| 2015-11-11 | 1,464.65 |
| 2015-11-10 | 1,451.29 |
| 2015-11-09 | 1,469.10 |
| 2015-11-06 | 1,482.45 |
| 2015-11-05 | 1,480.23 |
| 2015-11-04 | 1,489.13 |
| 2015-11-03 | 1,500.26 |
| 2015-11-02 | 1,515.84 |
| 2015-10-30 | 1,513.61 |
| 2015-10-29 | 1,531.42 |
| 2015-10-28 | 1,567.03 |
| 2015-10-27 | 1,547.00 |
| 2015-10-26 | 1,602.64 |
| 2015-10-23 | 1,638.25 |
| 2015-10-22 | 1,640.48 |
| 2015-10-20 | 1,647.15 |
| 2015-10-19 | 1,640.48 |
| 2015-10-16 | 1,622.67 |
| 2015-10-15 | 1,569.25 |
| 2015-10-14 | 1,600.41 |
| 2015-10-13 | 1,480.23 |
| 2015-10-12 | 1,471.33 |
| 2015-10-09 | 1,540.32 |
| 2015-10-08 | 1,569.25 |
| 2015-10-07 | 1,569.25 |
| 2015-10-06 | 1,636.02 |
| 2015-10-05 | 1,691.67 |
| 2015-10-02 | 1,698.34 |
| 2015-09-30 | 1,736.18 |
| 2015-09-29 | 1,702.80 |
| 2015-09-25 | 1,805.18 |
| 2015-09-24 | 1,807.40 |
| 2015-09-23 | 1,756.21 |
| 2015-09-22 | 1,762.89 |
| 2015-09-21 | 1,778.47 |
| 2015-09-18 | 1,774.02 |
| 2015-09-17 | 1,598.19 |
| 2015-09-16 | 1,611.54 |
| 2015-09-15 | 1,624.90 |
| 2015-09-14 | 1,636.02 |
| 2015-09-11 | 1,622.67 |
| 2015-09-10 | 1,647.15 |
| 2015-09-09 | 1,656.06 |
| 2015-09-08 | 1,615.99 |
| 2015-09-07 | 1,569.25 |
| 2015-09-04 | 1,591.51 |
| 2015-09-02 | 1,578.16 |
| 2015-09-01 | 1,538.10 |
| 2015-08-31 | 1,373.40 |
| 2015-08-28 | 1,366.72 |
| 2015-08-27 | 1,373.40 |
| 2015-08-26 | 1,302.17 |
| 2015-08-25 | 1,124.12 |
| 2015-08-24 | 1,048.45 |
| 2015-08-21 | 1,124.12 |
| 2015-08-20 | 1,090.73 |
| 2015-08-19 | 1,084.06 |
| 2015-08-18 | 1,041.77 |
| 2015-08-17 | 1,095.19 |
| 2015-08-14 | 1,130.80 |
| 2015-08-13 | 1,124.12 |
| 2015-08-12 | 1,112.99 |
| 2015-08-11 | 1,092.96 |
| 2015-08-10 | 1,084.06 |
| 2015-08-07 | 1,055.12 |
| 2015-08-06 | 1,012.84 |
| 2015-08-05 | 946.07 |
| 2015-08-04 | 940.50 |
| 2015-08-03 | 768.01 |
| 2015-07-31 | 594.41 |
| 2015-07-30 | 593.30 |
| 2015-07-29 | 555.46 |
| 2015-07-28 | 558.80 |
| 2015-07-27 | 544.33 |
| 2015-07-24 | 598.86 |
| 2015-07-23 | 622.23 |
| 2015-07-22 | 643.37 |
| 2015-07-21 | 672.31 |
| 2015-07-20 | 658.95 |
| 2015-07-17 | 703.47 |
| 2015-07-16 | 706.81 |
| 2015-07-15 | 734.63 |
| 2015-07-14 | 796.95 |
| 2015-07-13 | 776.92 |
| 2015-07-10 | 820.32 |
| 2015-07-09 | 719.05 |
| 2015-07-08 | 612.22 |
| 2015-07-07 | 751.32 |
| 2015-07-06 | 851.48 |
| 2015-07-03 | 949.40 |
| 2015-07-02 | 1,012.84 |
| 2015-06-30 | 1,010.61 |
| 2015-06-29 | 969.44 |
| 2015-06-26 | 997.26 |
| 2015-06-25 | 1,019.51 |
| 2015-06-24 | 1,009.50 |
| 2015-06-23 | 1,037.32 |
| 2015-06-22 | 1,026.19 |
| 2015-06-19 | 1,124.12 |
| 2015-06-18 | 1,039.54 |
| 2015-06-17 | 1,068.48 |
| 2015-06-16 | 1,146.38 |
| 2015-06-15 | 1,257.66 |
| 2015-06-12 | 1,286.59 |
| 2015-06-11 | 1,288.82 |
| 2015-06-10 | 1,308.85 |
| 2015-06-09 | 1,337.78 |
| 2015-06-08 | 1,388.98 |
| 2015-06-05 | 1,326.66 |
| 2015-06-04 | 1,440.17 |
| 2015-06-03 | 1,553.67 |
| 2015-06-02 | 1,682.76 |
| 2015-06-01 | 1,887.53 |
| 2015-05-29 | 2,005.49 |
| 2015-05-28 | 2,076.71 |
| 2015-05-27 | 2,043.32 |
| 2015-05-26 | 1,938.72 |
| 2015-05-22 | 1,782.92 |
| 2015-05-21 | 1,845.24 |
| 2015-05-20 | 3,333.10 |
| 2015-05-19 | 3,600.18 |
| 2015-05-18 | 3,616.87 |
| 2015-05-15 | 3,705.90 |
| 2015-05-14 | 3,327.54 |
| 2015-05-13 | 3,472.20 |
| 2015-05-12 | 3,444.38 |
| 2015-05-11 | 3,500.03 |
| 2015-05-08 | 3,405.43 |
| 2015-05-07 | 3,477.77 |
| 2015-05-06 | 3,394.31 |
| 2015-05-05 | 3,461.08 |
| 2015-05-04 | 3,349.79 |
| 2015-04-30 | 3,349.79 |
| 2015-04-29 | 3,494.46 |
| 2015-04-28 | 3,182.87 |
| 2015-04-27 | 2,921.35 |
| 2015-04-24 | 2,459.52 |
| 2015-04-23 | 2,409.45 |
| 2015-04-22 | 2,487.34 |
| 2015-04-21 | 2,359.37 |
| 2015-04-20 | 2,314.86 |
| 2015-04-17 | 2,376.06 |
| 2015-04-16 | 2,498.47 |
| 2015-04-15 | 2,459.52 |
| 2015-04-14 | 2,515.17 |
| 2015-04-13 | 2,453.96 |
| 2015-04-10 | 2,626.45 |
| 2015-04-09 | 2,487.34 |
| 2015-04-08 | 2,570.81 |
| 2015-04-02 | 2,459.52 |
| 2015-04-01 | 2,437.27 |
| 2015-03-31 | 2,626.45 |
| 2015-03-30 | 2,459.52 |
| 2015-03-27 | 2,370.50 |
| 2015-03-26 | 2,209.14 |
| 2015-03-25 | 2,094.51 |
| 2015-03-24 | 2,050.00 |
| 2015-03-23 | 1,932.04 |
| 2015-03-20 | 2,125.67 |
| 2015-03-19 | 2,153.49 |
| 2015-03-18 | 2,070.03 |
| 2015-03-17 | 2,012.16 |
| 2015-03-16 | 1,831.88 |
| 2015-03-13 | 1,827.43 |
| 2015-03-12 | 1,780.69 |
| 2015-03-11 | 1,756.21 |
| 2015-03-10 | 1,760.66 |
| 2015-03-09 | 1,747.31 |
| 2015-03-06 | 1,765.11 |
| 2015-03-05 | 1,722.83 |
| 2015-03-04 | 1,696.12 |
| 2015-03-03 | 1,620.45 |
| 2015-03-02 | 1,591.51 |
| 2015-02-27 | 1,509.16 |
| 2015-02-26 | 1,473.55 |
| 2015-02-25 | 1,462.42 |
| 2015-02-24 | 1,437.94 |
| 2015-02-23 | 1,409.01 |
| 2015-02-18 | 1,404.55 |
| 2015-02-17 | 1,391.20 |
| 2015-02-16 | 1,297.72 |
| 2015-02-13 | 1,224.28 |
| 2015-02-12 | 1,153.05 |
| 2015-02-11 | 1,097.41 |
| 2015-02-10 | 1,072.93 |
| 2015-02-09 | 1,079.61 |
| 2015-02-06 | 1,110.77 |
| 2015-02-05 | 1,088.51 |
| 2015-02-04 | 1,104.09 |
| 2015-02-03 | 1,092.96 |
| 2015-02-02 | 1,126.35 |
| 2015-01-30 | 1,068.48 |
| 2015-01-29 | 1,112.99 |
| 2015-01-28 | 1,119.67 |
| 2015-01-27 | 1,141.93 |
| 2015-01-26 | 1,121.89 |
| 2015-01-23 | 1,121.89 |
| 2015-01-22 | 1,135.25 |
| 2015-01-21 | 1,064.03 |
| 2015-01-20 | 1,050.67 |
| 2015-01-19 | 937.16 |
| 2015-01-16 | 1,001.71 |
| 2015-01-15 | 997.26 |
| 2015-01-14 | 959.42 |
| 2015-01-13 | 834.78 |
| 2015-01-12 | 762.45 |
| 2015-01-09 | 760.22 |
| 2015-01-08 | 756.88 |
| 2015-01-07 | 723.50 |
| 2015-01-06 | 734.63 |
| 2015-01-05 | 756.88 |
| 2015-01-02 | 756.88 |
| 2014-12-31 | 734.63 |
| 2014-12-30 | 765.79 |
| 2014-12-29 | 743.53 |
| 2014-12-24 | 750.21 |
| 2014-12-23 | 723.50 |
| 2014-12-22 | 730.18 |
| 2014-12-19 | 796.95 |
| 2014-12-18 | 704.58 |
| 2014-12-17 | 715.71 |
| 2014-12-16 | 684.55 |
| 2014-12-15 | 707.92 |
| 2014-12-12 | 588.85 |
| 2014-12-11 | 588.85 |
| 2014-12-10 | 574.38 |
| 2014-12-09 | 587.73 |
| 2014-12-08 | 589.96 |
| 2014-12-05 | 577.72 |
| 2014-12-04 | 577.72 |
| 2014-12-03 | 579.94 |
| 2014-12-02 | 532.09 |
| 2014-12-01 | 532.09 |
| 2014-11-28 | 546.56 |
| 2014-11-27 | 557.69 |
| 2014-11-26 | 565.48 |
| 2014-11-25 | 593.30 |
| 2014-11-24 | 559.91 |
| 2014-11-21 | 559.91 |
| 2014-11-20 | 551.01 |
| 2014-11-19 | 561.02 |
| 2014-11-18 | 593.30 |
| 2014-11-17 | 592.18 |
| 2014-11-14 | 592.18 |
| 2014-11-13 | 594.41 |
| 2014-11-12 | 587.73 |
| 2014-11-11 | 561.02 |
| 2014-11-10 | 519.85 |
| 2014-11-07 | 517.62 |
| 2014-11-06 | 524.30 |
| 2014-11-05 | 534.32 |
| 2014-11-04 | 518.74 |
| 2014-11-03 | 551.01 |
| 2014-10-31 | 598.86 |
| 2014-10-30 | 592.18 |
| 2014-10-29 | 574.38 |
| 2014-10-28 | 564.36 |
| 2014-10-27 | 535.43 |
| 2014-10-24 | 575.49 |
| 2014-10-23 | 515.40 |
| 2014-10-22 | 499.82 |
| 2014-10-21 | 478.67 |
| 2014-10-20 | 475.34 |
| 2014-10-17 | 479.79 |
| 2014-10-16 | 479.79 |
| 2014-10-15 | 480.90 |
| 2014-10-14 | 507.61 |
| 2014-10-13 | 488.69 |
| 2014-10-10 | 527.64 |
| 2014-10-09 | 475.34 |
| 2014-10-08 | 457.53 |
| 2014-10-07 | 431.94 |
| 2014-10-06 | 443.06 |
| 2014-10-03 | 440.84 |
| 2014-09-30 | 444.18 |
| 2014-09-29 | 396.33 |
| 2014-09-26 | 408.57 |
| 2014-09-25 | 434.16 |
| 2014-09-24 | 579.94 |
| 2014-09-23 | 518.74 |
| 2014-09-22 | 395.21 |
| 2014-09-19 | 398.55 |
| 2014-09-18 | 336.23 |
| 2014-09-17 | 335.12 |
| 2014-09-16 | 344.02 |
| 2014-09-15 | 372.96 |
| 2014-09-12 | 251.66 |
| 2014-09-11 | 247.20 |
| 2014-09-10 | 254.99 |
| 2014-09-08 | 239.42 |
| 2014-09-05 | 241.64 |
| 2014-09-04 | 247.20 |
| 2014-09-03 | 246.09 |
| 2014-09-02 | 238.30 |
| 2014-09-01 | 230.51 |
| 2014-08-29 | 226.06 |
| 2014-08-28 | 218.27 |
| 2014-08-27 | 223.84 |
| 2014-08-26 | 229.40 |
| 2014-08-25 | 226.06 |
| 2014-08-22 | 226.06 |
| 2014-08-21 | 226.06 |
| 2014-08-20 | 231.63 |
| 2014-08-19 | 234.96 |
| 2014-08-18 | 234.96 |
| 2014-08-15 | 236.08 |
| 2014-08-14 | 239.42 |
| 2014-08-13 | 238.30 |
| 2014-08-12 | 228.29 |
| 2014-08-11 | 233.85 |
| 2014-08-08 | 234.96 |
| 2014-08-07 | 239.42 |
| 2014-08-06 | 240.53 |
| 2014-08-05 | 243.87 |
| 2014-08-04 | 240.53 |
| 2014-08-01 | 248.32 |
| 2014-07-31 | 243.87 |
| 2014-07-30 | 241.64 |
| 2014-07-29 | 243.87 |
| 2014-07-28 | 248.32 |
| 2014-07-25 | 240.53 |
| 2014-07-24 | 240.53 |
| 2014-07-23 | 246.09 |
| 2014-07-22 | 239.42 |
| 2014-07-21 | 239.42 |
| 2014-07-18 | 239.42 |
| 2014-07-17 | 246.09 |
| 2014-07-16 | 241.64 |
| 2014-07-15 | 243.87 |
| 2014-07-14 | 244.98 |
| 2014-07-11 | 247.20 |
| 2014-07-10 | 249.43 |
| 2014-07-09 | 252.77 |
| 2014-07-08 | 263.90 |
| 2014-07-07 | 267.24 |
| 2014-07-04 | 268.35 |
| 2014-07-03 | 268.35 |
| 2014-07-02 | 266.12 |
| 2014-06-30 | 257.22 |
| 2014-06-27 | 260.56 |
| 2014-06-26 | 253.88 |
| 2014-06-25 | 246.09 |
| 2014-06-24 | 244.98 |
| 2014-06-23 | 239.42 |
| 2014-06-20 | 241.64 |
| 2014-06-19 | 251.66 |
| 2014-06-18 | 257.22 |
| 2014-06-17 | 263.90 |
| 2014-06-16 | 268.35 |
| 2014-06-13 | 269.46 |
| 2014-06-12 | 265.01 |
| 2014-06-11 | 269.46 |
| 2014-06-10 | 270.57 |
| 2014-06-09 | 268.35 |
| 2014-06-06 | 263.90 |
| 2014-06-05 | 261.67 |
| 2014-06-04 | 258.33 |
| 2014-06-03 | 261.67 |
| 2014-05-30 | 260.56 |
| 2014-05-29 | 259.45 |
| 2014-05-28 | 258.33 |
| 2014-05-27 | 254.99 |
| 2014-05-26 | 256.11 |
| 2014-05-23 | 258.33 |
| 2014-05-22 | 260.56 |
| 2014-05-21 | 260.56 |
| 2014-05-20 | 265.01 |
| 2014-05-19 | 268.35 |
| 2014-05-16 | 271.69 |
| 2014-05-15 | 270.57 |
| 2014-05-14 | 269.46 |
| 2014-05-13 | 271.69 |
| 2014-05-12 | 269.46 |
| 2014-05-09 | 275.03 |
| 2014-05-08 | 278.36 |
| 2014-05-07 | 286.15 |
| 2014-05-05 | 286.15 |
| 2014-05-02 | 279.48 |
| 2014-04-30 | 277.25 |
| 2014-04-29 | 275.03 |
| 2014-04-28 | 278.36 |
| 2014-04-25 | 278.36 |
| 2014-04-24 | 271.69 |
| 2014-04-23 | 271.69 |
| 2014-04-22 | 273.91 |
| 2014-04-17 | 271.69 |
| 2014-04-16 | 267.24 |
| 2014-04-15 | 266.12 |
| 2014-04-14 | 267.24 |
| 2014-04-11 | 260.56 |
| 2014-04-10 | 262.78 |
| 2014-04-09 | 261.67 |
| 2014-04-08 | 252.77 |
| 2014-04-07 | 260.56 |
| 2014-04-04 | 270.57 |
| 2014-04-03 | 263.90 |
| 2014-04-02 | 257.22 |
| 2014-04-01 | 259.45 |
| 2014-03-31 | 251.66 |
| 2014-03-28 | 251.66 |
| 2014-03-27 | 251.66 |
| 2014-03-26 | 251.66 |
| 2014-03-25 | 250.54 |
| 2014-03-24 | 254.99 |
| 2014-03-21 | 249.43 |
| 2014-03-20 | 258.33 |
| 2014-03-19 | 268.35 |
| 2014-03-18 | 261.67 |
| 2014-03-17 | 262.78 |
| 2014-03-14 | 257.22 |
| 2014-03-13 | 266.12 |
| 2014-03-12 | 268.35 |
| 2014-03-11 | 269.46 |
| 2014-03-10 | 271.69 |
| 2014-03-07 | 275.03 |
| 2014-03-06 | 278.36 |
| 2014-03-05 | 291.72 |
| 2014-03-04 | 289.49 |
| 2014-03-03 | 279.48 |
| 2014-02-28 | 280.59 |
| 2014-02-27 | 278.36 |
| 2014-02-26 | 280.59 |
| 2014-02-25 | 283.93 |
| 2014-02-24 | 288.38 |
| 2014-02-21 | 289.49 |
| 2014-02-20 | 285.04 |
| 2014-02-19 | 291.72 |
| 2014-02-18 | 288.38 |
| 2014-02-17 | 303.96 |
| 2014-02-14 | 290.61 |
| 2014-02-13 | 279.48 |
| 2014-02-12 | 278.36 |
| 2014-02-11 | 277.25 |
| 2014-02-10 | 270.57 |
| 2014-02-07 | 282.82 |
| 2014-02-06 | 243.87 |
| 2014-02-05 | 244.98 |
| 2014-02-04 | 243.87 |
| 2014-01-30 | 248.32 |
| 2014-01-29 | 251.66 |
| 2014-01-28 | 241.64 |
| 2014-01-27 | 238.30 |
| 2014-01-24 | 242.75 |
| 2014-01-23 | 239.42 |
| 2014-01-22 | 241.64 |
| 2014-01-21 | 247.20 |
| 2014-01-20 | 244.98 |
| 2014-01-17 | 234.96 |
| 2014-01-16 | 234.96 |
| 2014-01-15 | 244.98 |
| 2014-01-14 | 238.30 |
| 2014-01-13 | 242.75 |
| 2014-01-10 | 256.11 |
| 2014-01-09 | 257.22 |
| 2014-01-08 | 259.45 |
| 2014-01-07 | 251.66 |
| 2014-01-06 | 250.54 |
| 2014-01-03 | 254.99 |
| 2014-01-02 | 259.45 |
| 2013-12-31 | 244.98 |
| 2013-12-30 | 240.53 |
| 2013-12-27 | 243.87 |
| 2013-12-24 | 244.98 |
| 2013-12-23 | 242.75 |
| 2013-12-20 | 247.20 |
| 2013-12-19 | 252.77 |
| 2013-12-18 | 248.32 |
| 2013-12-17 | 224.95 |
| 2013-12-16 | 188.22 |
| 2013-12-13 | 182.66 |
| 2013-12-12 | 171.53 |
| 2013-12-11 | 173.76 |
| 2013-12-10 | 170.42 |
| 2013-12-09 | 173.76 |
| 2013-12-06 | 173.76 |
| 2013-12-05 | 174.87 |
| 2013-12-04 | 169.31 |
| 2013-12-03 | 169.31 |
| 2013-12-02 | 172.64 |
| 2013-11-29 | 172.64 |
| 2013-11-28 | 174.87 |
| 2013-11-27 | 179.32 |
| 2013-11-26 | 179.32 |
| 2013-11-25 | 178.21 |
| 2013-11-22 | 178.21 |
| 2013-11-21 | 178.21 |
| 2013-11-20 | 179.32 |
| 2013-11-19 | 180.43 |
| 2013-11-18 | 182.66 |
| 2013-11-15 | 178.21 |
| 2013-11-14 | 173.76 |
| 2013-11-13 | 167.08 |
| 2013-11-12 | 172.64 |
| 2013-11-11 | 170.42 |
| 2013-11-08 | 167.08 |
| 2013-11-07 | 160.40 |
| 2013-11-06 | 162.63 |
| 2013-11-05 | 164.86 |
| 2013-11-04 | 157.07 |
| 2013-11-01 | 161.52 |
| 2013-10-31 | 157.07 |
| 2013-10-30 | 160.40 |
| 2013-10-29 | 160.40 |
| 2013-10-28 | 150.39 |
| 2013-10-25 | 173.76 |
| 2013-10-24 | 171.53 |
| 2013-10-23 | 173.76 |
| 2013-10-22 | 178.21 |
| 2013-10-21 | 171.53 |
| 2013-10-18 | 181.55 |
| 2013-10-17 | 172.64 |
| 2013-10-16 | 173.76 |
| 2013-10-15 | 175.98 |
| 2013-10-11 | 182.66 |
| 2013-10-10 | 171.53 |
| 2013-10-09 | 170.42 |
| 2013-10-08 | 169.31 |
| 2013-10-07 | 171.53 |
| 2013-10-04 | 175.98 |
| 2013-10-03 | 178.21 |
| 2013-10-02 | 189.34 |
| 2013-09-30 | 179.32 |
| 2013-09-27 | 188.22 |
| 2013-09-26 | 180.43 |
| 2013-09-25 | 188.22 |
| 2013-09-24 | 186.00 |
| 2013-09-23 | 188.22 |
| 2013-09-19 | 188.22 |
| 2013-09-18 | 183.77 |
| 2013-09-17 | 178.21 |
| 2013-09-16 | 167.08 |
| 2013-09-13 | 160.40 |
| 2013-09-12 | 182.66 |
| 2013-09-11 | 192.68 |
| 2013-09-10 | 183.77 |
| 2013-09-09 | 167.08 |
| 2013-09-06 | 167.08 |
| 2013-09-05 | 178.21 |
| 2013-09-04 | 148.16 |
| 2013-09-03 | 141.49 |
| 2013-09-02 | 120.34 |
| 2013-08-30 | 111.44 |
| 2013-08-29 | 112.55 |
| 2013-08-28 | 111.44 |
| 2013-08-27 | 117.00 |
| 2013-08-26 | 106.99 |
| 2013-08-23 | 93.63 |
| 2013-08-22 | 89.18 |
| 2013-08-21 | 88.07 |
| 2013-08-20 | 89.18 |
| 2013-08-19 | 81.39 |
| 2013-08-16 | 75.83 |
| 2013-08-15 | 76.94 |
| 2013-08-13 | 79.17 |
| 2013-08-12 | 81.39 |
| 2013-08-09 | 73.60 |
| 2013-08-08 | 76.94 |
| 2013-08-07 | 82.51 |
| 2013-08-06 | 81.39 |
| 2013-08-05 | 75.83 |
| 2013-08-02 | 72.49 |
| 2013-08-01 | 69.15 |
| 2013-07-31 | 62.47 |
| 2013-07-30 | 55.80 |
| 2013-07-29 | 58.02 |
| 2013-07-26 | 58.02 |
| 2013-07-25 | 58.02 |
| 2013-07-24 | 58.02 |
| 2013-07-23 | 53.57 |
| 2013-07-22 | 45.78 |
| 2013-07-19 | 49.12 |
| 2013-07-18 | 41.33 |
| 2013-07-17 | 41.33 |
| 2013-07-16 | 39.10 |
| 2013-07-15 | 39.10 |
| 2013-07-12 | 42.44 |
| 2013-07-11 | 42.44 |
| 2013-07-10 | 37.99 |
| 2013-07-09 | 36.88 |
| 2013-07-08 | 31.31 |
| 2013-07-05 | 39.10 |
| 2013-07-04 | 39.10 |
| 2013-07-03 | 33.54 |
| 2013-07-02 | 35.77 |
| 2013-06-28 | 36.88 |
| 2013-06-27 | 36.88 |
| 2013-06-26 | 35.77 |
| 2013-06-25 | 35.77 |
| 2013-06-24 | 34.65 |
| 2013-06-21 | 34.65 |
| 2013-06-20 | 35.77 |
| 2013-06-19 | 39.10 |
| 2013-06-18 | 39.10 |
| 2013-06-17 | 36.88 |
| 2013-06-14 | 36.88 |
| 2013-06-13 | 36.88 |
| 2013-06-11 | 35.77 |
| 2013-06-10 | 36.88 |
| 2013-06-07 | 36.88 |
| 2013-06-06 | 39.10 |
| 2013-06-05 | 40.22 |
| 2013-06-04 | 40.22 |
| 2013-06-03 | 41.33 |
| 2013-05-31 | 40.22 |
| 2013-05-30 | 40.22 |
| 2013-05-29 | 41.33 |
| 2013-05-28 | 41.33 |
| 2013-05-27 | 40.22 |
| 2013-05-24 | 40.22 |
| 2013-05-23 | 37.99 |
| 2013-05-22 | 37.99 |
| 2013-05-21 | 42.44 |
| 2013-05-20 | 43.56 |
| 2013-05-16 | 42.44 |
| 2013-05-15 | 42.44 |
| 2013-05-14 | 39.10 |
| 2013-05-13 | 33.54 |
| 2013-05-10 | 33.54 |
| 2013-05-09 | 37.99 |
| 2013-05-08 | 39.10 |
| 2013-05-07 | 39.10 |
| 2013-05-06 | 42.44 |
| 2013-05-03 | 36.88 |
| 2013-05-02 | 37.99 |
| 2013-04-30 | 37.99 |
| 2013-04-29 | 37.99 |
| 2013-04-26 | 41.33 |
| 2013-04-25 | 44.67 |
| 2013-04-24 | 44.67 |
| 2013-04-23 | 44.67 |
| 2013-04-22 | 43.56 |
| 2013-04-19 | 43.56 |
| 2013-04-18 | 43.56 |
| 2013-04-17 | 43.56 |
| 2013-04-16 | 42.44 |
| 2013-04-15 | 42.44 |
| 2013-04-12 | 44.67 |
| 2013-04-11 | 41.33 |
| 2013-04-10 | 40.22 |
| 2013-04-09 | 35.77 |
| 2013-04-08 | 40.22 |
| 2013-04-05 | 32.43 |
| 2013-04-03 | 41.33 |
| 2013-04-02 | 42.44 |
| 2013-03-28 | 44.67 |
| 2013-03-27 | 44.67 |
| 2013-03-26 | 45.78 |
| 2013-03-25 | 44.67 |
| 2013-03-22 | 44.67 |
| 2013-03-21 | 37.99 |
| 2013-03-20 | 39.10 |
| 2013-03-19 | 39.10 |
| 2013-03-18 | 39.10 |
| 2013-03-15 | 39.10 |
| 2013-03-14 | 42.44 |
| 2013-03-13 | 45.78 |
| 2013-03-12 | 45.78 |
| 2013-03-11 | 46.89 |
| 2013-03-08 | 46.89 |
| 2013-03-07 | 48.01 |
| 2013-03-06 | 48.01 |
| 2013-03-05 | 52.46 |
| 2013-03-04 | 52.46 |
| 2013-03-01 | 46.89 |
| 2013-02-28 | 48.01 |
| 2013-02-27 | 43.56 |
| 2013-02-26 | 53.57 |
| 2013-02-25 | 48.01 |
| 2013-02-22 | 48.01 |
| 2013-02-21 | 48.01 |
| 2013-02-20 | 42.44 |
| 2013-02-19 | 37.99 |
| 2013-02-18 | 37.99 |
| 2013-02-15 | 44.67 |
| 2013-02-14 | 37.99 |
| 2013-02-08 | 37.99 |
| 2013-02-07 | 37.99 |
| 2013-02-06 | 37.99 |
| 2013-02-05 | 36.88 |
| 2013-02-04 | 42.44 |
| 2013-02-01 | 42.44 |
| 2013-01-31 | 39.10 |
| 2013-01-30 | 36.88 |
| 2013-01-29 | 36.88 |
| 2013-01-28 | 35.77 |
| 2013-01-25 | 31.31 |
| 2013-01-24 | 33.54 |
| 2013-01-23 | 33.54 |
| 2013-01-22 | 35.77 |
| 2013-01-21 | 35.77 |
| 2013-01-18 | 33.54 |
| 2013-01-17 | 33.54 |
| 2013-01-16 | 24.64 |
| 2013-01-15 | 24.64 |
| 2013-01-14 | 19.07 |
| 2013-01-11 | 23.52 |
| 2013-01-10 | 27.98 |
| 2013-01-09 | 27.98 |
| 2013-01-08 | 30.20 |
| 2013-01-07 | 33.54 |
| 2013-01-04 | 33.54 |
| 2013-01-03 | 26.86 |
| 2013-01-02 | 29.09 |
| 2012-12-31 | 27.98 |
| 2012-12-28 | 20.19 |
| 2012-12-27 | 24.64 |
| 2012-12-24 | 24.64 |
| 2012-12-21 | 24.64 |
| 2012-12-20 | 23.52 |
| 2012-12-19 | 23.52 |
| 2012-12-18 | 16.85 |
| 2012-12-17 | 17.96 |
| 2012-12-14 | 14.62 |
| 2012-12-13 | 14.62 |
| 2012-12-12 | 14.62 |
| 2012-12-11 | 14.62 |
| 2012-12-10 | 13.51 |
| 2012-12-07 | 12.40 |
| 2012-12-06 | 16.85 |
| 2012-12-05 | 19.07 |
| 2012-12-04 | 16.85 |
| 2012-12-03 | 17.96 |
| 2012-11-30 | 13.51 |
| 2012-11-29 | 6.83 |
| 2012-11-28 | 5.72 |
| 2012-11-27 | 5.72 |
| 2012-11-26 | 3.49 |
| 2012-11-23 | 2.38 |
| 2012-11-22 | 7.95 |
| 2012-11-21 | 9.06 |
| 2012-11-20 | 9.06 |
| 2012-11-19 | 9.06 |
| 2012-11-16 | 10.17 |
| 2012-11-15 | 11.28 |
| 2012-11-14 | 11.28 |
| 2012-11-13 | 12.40 |
| 2012-11-12 | 12.40 |
| 2012-11-09 | 12.40 |
| 2012-11-08 | 12.40 |
| 2012-11-07 | 10.17 |
| 2012-11-06 | 7.95 |
| 2012-11-05 | 10.17 |
| 2012-11-02 | 10.17 |
| 2012-11-01 | 10.17 |
| 2012-10-31 | 11.28 |
| 2012-10-30 | 13.51 |
| 2012-10-29 | 13.51 |
| 2012-10-26 | 13.51 |
| 2012-10-25 | 14.62 |
| 2012-10-24 | 15.73 |
| 2012-10-22 | 16.85 |
| 2012-10-19 | 15.73 |
| 2012-10-18 | 15.73 |
| 2012-10-17 | 15.73 |
| 2012-10-16 | 10.17 |
| 2012-10-15 | 10.17 |
| 2012-10-12 | 10.17 |
| 2012-10-11 | 9.06 |
| 2012-10-10 | 9.06 |
| 2012-10-09 | 9.06 |
| 2012-10-08 | 4.61 |
| 2012-10-05 | 4.61 |
| 2012-10-04 | 5.72 |
| 2012-10-03 | 6.83 |
| 2012-09-28 | 4.61 |
| 2012-09-27 | -13.20 |
| 2012-09-26 | -10.97 |
| 2012-09-25 | -10.97 |
| 2012-09-24 | -10.97 |
| 2012-09-21 | -10.97 |
| 2012-09-20 | -10.97 |
| 2012-09-19 | -10.97 |
| 2012-09-18 | -5.41 |
| 2012-09-17 | -5.41 |
| 2012-09-14 | -14.31 |
| 2012-09-13 | -14.31 |
| 2012-09-12 | -14.31 |
| 2012-09-11 | -15.42 |
| 2012-09-10 | -15.42 |
| 2012-09-07 | -15.42 |
| 2012-09-06 | -18.76 |
| 2012-09-05 | -18.76 |
| 2012-09-04 | -15.42 |
| 2012-09-03 | -15.42 |
| 2012-08-31 | -15.42 |
| 2012-08-30 | -14.31 |
| 2012-08-29 | -14.31 |
| 2012-08-28 | -14.31 |
| 2012-08-27 | -14.31 |
| 2012-08-24 | -15.42 |
| 2012-08-23 | -12.09 |
| 2012-08-22 | -12.09 |
| 2012-08-21 | -12.09 |
| 2012-08-20 | -9.86 |
| 2012-08-17 | -9.86 |
| 2012-08-16 | -7.63 |
| 2012-08-15 | -2.07 |
| 2012-08-14 | -2.07 |
| 2012-08-13 | -2.07 |
| 2012-08-10 | -2.07 |
| 2012-08-09 | -2.07 |
| 2012-08-08 | -2.07 |
| 2012-08-07 | -2.07 |
| 2012-08-06 | -2.07 |
| 2012-08-03 | -2.07 |
| 2012-08-02 | -2.07 |
| 2012-08-01 | -2.07 |
| 2012-07-31 | -2.07 |
| 2012-07-30 | -2.07 |
| 2012-07-27 | -12.09 |
| 2012-07-26 | -14.31 |
| 2012-07-25 | -14.31 |
| 2012-07-24 | -10.97 |
| 2012-07-23 | -10.97 |
| 2012-07-20 | -10.97 |
| 2012-07-19 | -5.41 |
| 2012-07-18 | -5.41 |
| 2012-07-17 | -5.41 |
| 2012-07-16 | -5.41 |
| 2012-07-13 | -5.41 |
| 2012-07-12 | -5.41 |
| 2012-07-11 | -8.75 |
| 2012-07-10 | -8.75 |
| 2012-07-09 | -8.75 |
| 2012-07-06 | -8.75 |
| 2012-07-05 | -5.41 |
| 2012-07-04 | -0.96 |
| 2012-07-03 | -0.96 |
| 2012-06-29 | 2.38 |
| 2012-06-28 | 3.49 |
| 2012-06-27 | 7.95 |
| 2012-06-26 | 7.95 |
| 2012-06-25 | 7.95 |
| 2012-06-22 | 6.83 |
| 2012-06-21 | 10.17 |
| 2012-06-20 | 11.28 |
| 2012-06-19 | 14.62 |
| 2012-06-18 | 15.73 |
| 2012-06-15 | 17.96 |
| 2012-06-14 | 11.28 |
| 2012-06-13 | 11.28 |
| 2012-06-12 | 11.28 |
| 2012-06-11 | 11.28 |
| 2012-06-08 | 7.95 |
| 2012-06-07 | 5.72 |
| 2012-06-06 | 0.16 |
| 2012-06-05 | -12.09 |
| 2012-06-04 | -26.55 |
| 2012-06-01 | -26.55 |
| 2012-05-31 | -25.44 |
| 2012-05-30 | -25.44 |
| 2012-05-29 | -25.44 |
| 2012-05-28 | -24.33 |
| 2012-05-25 | -24.33 |
| 2012-05-24 | -24.33 |
| 2012-05-23 | -27.67 |
| 2012-05-22 | -23.21 |
| 2012-05-21 | -23.21 |
| 2012-05-18 | -22.10 |
| 2012-05-17 | -25.44 |
| 2012-05-16 | -25.44 |
| 2012-05-15 | -22.10 |
| 2012-05-14 | -20.99 |
| 2012-05-11 | -19.88 |
| 2012-05-10 | -19.88 |
| 2012-05-09 | -18.76 |
| 2012-05-08 | -18.76 |
| 2012-05-07 | -18.76 |
| 2012-05-04 | -16.54 |
| 2012-05-03 | -17.65 |
| 2012-05-02 | -17.65 |
| 2012-04-30 | -17.65 |
| 2012-04-27 | -17.65 |
| 2012-04-26 | -17.65 |
| 2012-04-25 | -17.65 |
| 2012-04-24 | -18.76 |
| 2012-04-23 | -19.88 |
| 2012-04-20 | -15.42 |
| 2012-04-19 | -16.54 |
| 2012-04-18 | -16.54 |
| 2012-04-17 | -18.76 |
| 2012-04-16 | -18.76 |
| 2012-04-13 | -16.54 |
| 2012-04-12 | -16.54 |
| 2012-04-11 | -16.54 |
| 2012-04-10 | -16.54 |
| 2012-04-05 | -14.31 |
| 2012-04-03 | -14.31 |
| 2012-04-02 | -14.31 |
| 2012-03-30 | -14.31 |
| 2012-03-29 | -12.09 |
| 2012-03-28 | -10.97 |
| 2012-03-27 | -10.97 |
| 2012-03-26 | -10.97 |
| 2012-03-23 | -8.75 |
| 2012-03-22 | -8.75 |
| 2012-03-21 | -8.75 |
| 2012-03-20 | -8.75 |
| 2012-03-19 | -7.63 |
| 2012-03-16 | -7.63 |
| 2012-03-15 | -7.63 |
| 2012-03-14 | -7.63 |
| 2012-03-13 | -7.63 |
| 2012-03-12 | -7.63 |
| 2012-03-09 | -7.63 |
| 2012-03-08 | -7.63 |
| 2012-03-07 | -7.63 |
| 2012-03-06 | -7.63 |
| 2012-03-05 | -5.41 |
| 2012-03-02 | -5.41 |
| 2012-03-01 | -5.41 |
| 2012-02-29 | -4.30 |
| 2012-02-28 | -4.30 |
| 2012-02-27 | -9.86 |
| 2012-02-24 | -5.41 |
| 2012-02-23 | -4.30 |
| 2012-02-22 | -4.30 |
| 2012-02-21 | -4.30 |
| 2012-02-20 | -4.30 |
| 2012-02-17 | -4.30 |
| 2012-02-16 | -4.30 |
| 2012-02-15 | 0.16 |
| 2012-02-14 | -4.30 |
| 2012-02-13 | -4.30 |
| 2012-02-10 | 0.16 |
| 2012-02-09 | 0.16 |
| 2012-02-08 | 0.16 |
| 2012-02-07 | -2.07 |
| 2012-02-06 | -5.41 |
| 2012-02-03 | -3.18 |
| 2012-02-02 | -3.18 |
| 2012-02-01 | -8.75 |
| 2012-01-31 | -7.63 |
| 2012-01-30 | -8.75 |
| 2012-01-27 | -6.52 |
| 2012-01-26 | -6.52 |
| 2012-01-20 | -9.86 |
| 2012-01-19 | -10.97 |
| 2012-01-18 | -14.31 |
| 2012-01-17 | -14.31 |
| 2012-01-16 | -14.31 |
| 2012-01-13 | -12.09 |
| 2012-01-12 | -12.09 |
| 2012-01-11 | -13.20 |
| 2012-01-10 | -14.31 |
| 2012-01-09 | -10.97 |
| 2012-01-06 | -10.97 |
| 2012-01-05 | -13.20 |
| 2012-01-04 | -13.20 |
| 2012-01-03 | -7.63 |
| 2011-12-30 | -18.76 |
| 2011-12-29 | -0.96 |
| 2011-12-28 | -0.96 |
| 2011-12-23 | -0.96 |
| 2011-12-22 | -0.96 |
| 2011-12-21 | -5.41 |
| 2011-12-20 | -5.41 |
| 2011-12-19 | -8.75 |
| 2011-12-16 | -3.18 |
| 2011-12-15 | -3.18 |
| 2011-12-14 | -2.07 |
| 2011-12-13 | -12.09 |
| 2011-12-12 | -10.97 |
| 2011-12-09 | -4.30 |
| 2011-12-08 | -2.07 |
| 2011-12-07 | -2.07 |
| 2011-12-06 | -10.97 |
| 2011-12-05 | -9.86 |
| 2011-12-02 | -5.41 |
| 2011-12-01 | -9.86 |
| 2011-11-30 | -9.86 |
| 2011-11-29 | -8.75 |
| 2011-11-28 | -14.31 |
| 2011-11-25 | -16.54 |
| 2011-11-24 | -16.54 |
| 2011-11-23 | -14.31 |
| 2011-11-22 | -14.31 |
| 2011-11-21 | -14.31 |
| 2011-11-18 | -14.31 |
| 2011-11-17 | -10.97 |
| 2011-11-16 | -13.20 |
| 2011-11-15 | -7.63 |
| 2011-11-14 | -7.63 |
| 2011-11-11 | -7.63 |
| 2011-11-10 | -9.86 |
| 2011-11-09 | -6.52 |
| 2011-11-08 | -8.75 |
| 2011-11-07 | -8.75 |
| 2011-11-04 | -8.75 |
| 2011-11-03 | -8.75 |
| 2011-11-02 | -8.75 |
| 2011-11-01 | -7.63 |
| 2011-10-31 | -7.63 |
| 2011-10-28 | -5.41 |
| 2011-10-27 | -5.41 |
| 2011-10-26 | -5.41 |
| 2011-10-25 | -5.41 |
| 2011-10-24 | -5.41 |
| 2011-10-21 | -5.41 |
| 2011-10-20 | -5.41 |
| 2011-10-19 | -5.41 |
| 2011-10-18 | -5.41 |
| 2011-10-17 | -5.41 |
| 2011-10-14 | -5.41 |
| 2011-10-13 | -6.52 |
| 2011-10-12 | -6.52 |
| 2011-10-11 | -6.52 |
| 2011-10-10 | -6.52 |
| 2011-10-07 | -8.75 |
| 2011-10-06 | -8.75 |
| 2011-10-04 | -8.75 |
| 2011-10-03 | -7.63 |
| 2011-09-30 | -4.30 |
| 2011-09-28 | -4.30 |
| 2011-09-27 | -0.96 |
| 2011-09-26 | 0.16 |
| 2011-09-23 | 0.16 |
| 2011-09-22 | -3.18 |
| 2011-09-21 | 0.16 |
| 2011-09-20 | 0.16 |
| 2011-09-19 | 5.72 |
| 2011-09-16 | 4.61 |
| 2011-09-15 | 0.16 |
| 2011-09-14 | -2.07 |
| 2011-09-12 | -6.52 |
| 2011-09-09 | -5.41 |
| 2011-09-08 | -5.41 |
| 2011-09-07 | -7.63 |
| 2011-09-06 | -8.75 |
| 2011-09-05 | -4.30 |
| 2011-09-02 | -4.30 |
| 2011-09-01 | -4.30 |
| 2011-08-31 | -6.52 |
| 2011-08-30 | -12.09 |
| 2011-08-29 | -6.52 |
| 2011-08-26 | -3.18 |
| 2011-08-25 | -2.07 |
| 2011-08-24 | -3.18 |
| 2011-08-23 | -2.07 |
| 2011-08-22 | 0.16 |
| 2011-08-19 | 0.16 |
| 2011-08-18 | 0.16 |
| 2011-08-17 | 0.16 |
| 2011-08-16 | 0.16 |
| 2011-08-15 | 0.16 |
| 2011-08-12 | 5.72 |
| 2011-08-11 | 4.61 |
| 2011-08-10 | 6.83 |
| 2011-08-09 | -0.96 |
| 2011-08-08 | 6.83 |
| 2011-08-05 | 11.28 |
| 2011-08-04 | 13.51 |
| 2011-08-03 | 11.28 |
| 2011-08-02 | 14.62 |
| 2011-08-01 | 13.51 |
| 2011-07-29 | 10.17 |
| 2011-07-28 | 11.28 |
| 2011-07-27 | 11.28 |
| 2011-07-26 | 10.17 |
| 2011-07-25 | 5.72 |
| 2011-07-22 | 7.95 |
| 2011-07-21 | 4.61 |
| 2011-07-20 | 5.72 |
| 2011-07-19 | 5.72 |
| 2011-07-18 | 3.49 |
| 2011-07-15 | 4.61 |
| 2011-07-14 | 4.61 |
| 2011-07-13 | 4.61 |
| 2011-07-12 | 0.16 |
| 2011-07-11 | 1.27 |
| 2011-07-08 | 3.49 |
| 2011-07-07 | -2.07 |
| 2011-07-06 | 1.27 |
| 2011-07-05 | 2.38 |
| 2011-07-04 | 4.61 |
| 2011-06-30 | 3.49 |
| 2011-06-29 | 3.49 |
| 2011-06-28 | 1.27 |
| 2011-06-27 | 5.72 |
| 2011-06-24 | 4.61 |
| 2011-06-23 | 1.27 |
| 2011-06-22 | 1.27 |
| 2011-06-21 | 1.27 |
| 2011-06-20 | 1.27 |
| 2011-06-17 | 0.16 |
| 2011-06-16 | 3.49 |
| 2011-06-15 | 3.49 |
| 2011-06-14 | 3.49 |
| 2011-06-13 | 4.61 |
| 2011-06-10 | 5.72 |
| 2011-06-09 | 5.72 |
| 2011-06-08 | 5.72 |
| 2011-06-07 | 7.95 |
| 2011-06-03 | 4.61 |
| 2011-06-02 | 0.16 |
| 2011-06-01 | 1.27 |
| 2011-05-31 | 0.16 |
| 2011-05-30 | -7.63 |
| 2011-05-27 | -3.18 |
| 2011-05-26 | -6.52 |
| 2011-05-25 | -10.97 |
| 2011-05-24 | -10.97 |
| 2011-05-23 | -13.20 |
| 2011-05-20 | -9.86 |
| 2011-05-19 | -10.97 |
| 2011-05-18 | -14.31 |
| 2011-05-17 | -20.99 |
| 2011-05-16 | -24.33 |
| 2011-05-13 | -24.33 |
| 2011-05-12 | -24.33 |
| 2011-05-11 | -20.99 |
| 2011-05-09 | -25.44 |
| 2011-05-06 | -25.44 |
| 2011-05-05 | -26.55 |
| 2011-05-04 | -25.44 |
| 2011-05-03 | -25.44 |
| 2011-04-29 | -23.21 |
| 2011-04-28 | -25.44 |
| 2011-04-27 | -24.33 |
| 2011-04-26 | -24.33 |
| 2011-04-21 | -18.76 |
| 2011-04-20 | -18.76 |
| 2011-04-19 | -18.76 |
| 2011-04-18 | -25.44 |
| 2011-04-15 | -23.21 |
| 2011-04-14 | -23.21 |
| 2011-04-13 | -23.21 |
| 2011-04-12 | -23.21 |
| 2011-04-11 | -23.21 |
| 2011-04-08 | -20.99 |
| 2011-04-07 | -22.10 |
| 2011-04-06 | -22.10 |
| 2011-04-04 | -22.10 |
| 2011-04-01 | -23.21 |
| 2011-03-31 | -20.99 |
| 2011-03-30 | -20.99 |
| 2011-03-29 | -22.10 |
| 2011-03-28 | -16.54 |
| 2011-03-25 | -20.99 |
| 2011-03-24 | -18.76 |
| 2011-03-23 | -18.76 |
| 2011-03-22 | -18.76 |
| 2011-03-21 | -16.54 |
| 2011-03-18 | -17.65 |
| 2011-03-17 | -19.88 |
| 2011-03-16 | -17.65 |
| 2011-03-15 | -16.54 |
| 2011-03-14 | -17.65 |
| 2011-03-11 | -16.54 |
| 2011-03-10 | -14.31 |
| 2011-03-09 | -16.54 |
| 2011-03-08 | -15.42 |
| 2011-03-07 | -15.42 |
| 2011-03-04 | -15.42 |
| 2011-03-03 | -15.42 |
| 2011-03-02 | -13.20 |
| 2011-03-01 | -13.20 |
| 2011-02-28 | -13.20 |
| 2011-02-25 | -16.54 |
| 2011-02-24 | -17.65 |
| 2011-02-23 | -12.09 |
| 2011-02-22 | -15.42 |
| 2011-02-21 | -14.31 |
| 2011-02-18 | -12.09 |
| 2011-02-17 | -10.97 |
| 2011-02-16 | -10.97 |
| 2011-02-15 | -12.09 |
| 2011-02-14 | -12.09 |
| 2011-02-11 | -14.31 |
| 2011-02-10 | -14.31 |
| 2011-02-09 | -10.97 |
| 2011-02-08 | -15.42 |
| 2011-02-07 | -15.42 |
| 2011-02-02 | -10.97 |
| 2011-02-01 | -10.97 |
| 2011-01-31 | -6.52 |
| 2011-01-28 | -10.97 |
| 2011-01-27 | -12.09 |
| 2011-01-26 | -9.86 |
| 2011-01-25 | -8.75 |
| 2011-01-24 | -9.86 |
| 2011-01-21 | -3.18 |
| 2011-01-20 | 0.16 |
| 2011-01-19 | -4.30 |
| 2011-01-18 | -3.18 |
| 2011-01-17 | 1.27 |
| 2011-01-14 | 3.49 |
| 2011-01-13 | 2.38 |
| 2011-01-12 | 4.61 |
| 2011-01-11 | 3.49 |
| 2011-01-10 | 6.83 |
| 2011-01-07 | 7.95 |
| 2011-01-06 | 5.72 |
| 2011-01-05 | 7.95 |
| 2011-01-04 | 9.06 |
| 2011-01-03 | 7.95 |
| 2010-12-31 | 11.28 |
| 2010-12-30 | 5.72 |
| 2010-12-29 | -13.20 |
| 2010-12-28 | -12.09 |
| 2010-12-24 | -12.09 |
| 2010-12-23 | -16.54 |
| 2010-12-22 | -16.54 |
| 2010-12-21 | -17.65 |
| 2010-12-20 | -15.42 |
| 2010-12-17 | -15.42 |
| 2010-12-16 | -15.42 |
| 2010-12-15 | -14.31 |
| 2010-12-14 | -14.31 |
| 2010-12-13 | -14.31 |
| 2010-12-10 | -14.31 |
| 2010-12-09 | -14.31 |
| 2010-12-08 | -14.31 |
| 2010-12-07 | -14.31 |
| 2010-12-06 | -14.31 |
| 2010-12-03 | -10.97 |
| 2010-12-02 | -10.97 |
| 2010-12-01 | -14.31 |
| 2010-11-30 | -14.31 |
| 2010-11-29 | -14.31 |
| 2010-11-26 | -15.42 |
| 2010-11-25 | -14.31 |
| 2010-11-24 | -14.31 |
| 2010-11-23 | -14.31 |
| 2010-11-22 | -14.31 |
| 2010-11-19 | -13.20 |
| 2010-11-18 | -9.86 |
| 2010-11-17 | -12.09 |
| 2010-11-16 | -9.86 |
| 2010-11-15 | -7.63 |
| 2010-11-12 | -8.75 |
| 2010-11-11 | -7.63 |
| 2010-11-10 | -8.75 |
| 2010-11-09 | -6.52 |
| 2010-11-08 | -6.52 |
| 2010-11-05 | -7.63 |
| 2010-11-04 | -6.52 |
| 2010-11-03 | -8.75 |
| 2010-11-02 | -8.75 |
| 2010-11-01 | -8.75 |
| 2010-10-29 | -7.63 |
| 2010-10-28 | -6.52 |
| 2010-10-27 | -6.52 |
| 2010-10-26 | -4.30 |
| 2010-10-25 | -6.52 |
| 2010-10-22 | -4.30 |
| 2010-10-21 | -4.30 |
| 2010-10-20 | -6.52 |
| 2010-10-19 | -5.43 |
| 2010-10-18 | -5.43 |
| 2010-10-15 | -3.26 |
| 2010-10-14 | -2.17 |
| 2010-10-13 | -2.17 |
| 2010-10-12 | -4.35 |
| 2010-10-11 | -4.35 |
| 2010-10-08 | -4.35 |
| 2010-10-07 | -4.35 |
| 2010-10-06 | -2.17 |
| 2010-10-05 | -1.09 |
| 2010-10-04 | -5.43 |
| 2010-09-30 | -2.17 |
| 2010-09-29 | -2.17 |
| 2010-09-28 | -3.26 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 0.00 |
| 2010-09-22 | 0.00 |
| 2010-09-21 | 0.00 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | -2.17 |
| 2010-09-16 | -4.35 |
| 2010-09-15 | -4.35 |
| 2010-09-14 | -4.35 |
| 2010-09-13 | -1.09 |
| 2010-09-10 | -1.09 |
| 2010-09-09 | -1.09 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | 1.09 |
| 2010-09-06 | -7.61 |
| 2010-09-03 | -7.61 |
| 2010-09-02 | -6.52 |
| 2010-09-01 | -8.70 |
| 2010-08-31 | -6.52 |
| 2010-08-30 | -3.26 |
| 2010-08-27 | -10.87 |
| 2010-08-26 | -11.96 |
| 2010-08-25 | -9.78 |
| 2010-08-24 | -7.61 |
| 2010-08-23 | -9.78 |
| 2010-08-20 | -9.78 |
| 2010-08-19 | -6.52 |
| 2010-08-18 | -13.04 |
| 2010-08-17 | -7.61 |
| 2010-08-16 | -6.52 |
| 2010-08-13 | -1.09 |
| 2010-08-12 | 1.09 |
| 2010-08-11 | -2.17 |
| 2010-08-10 | -9.78 |
| 2010-08-09 | -18.48 |
| 2010-08-06 | -23.91 |
| 2010-08-05 | -23.91 |
| 2010-08-04 | -25.00 |
| 2010-08-03 | -23.91 |
| 2010-08-02 | -22.83 |
| 2010-07-30 | -23.91 |
| 2010-07-29 | -20.65 |
| 2010-07-28 | -23.91 |
| 2010-07-27 | -23.91 |
| 2010-07-26 | -22.83 |
| 2010-07-23 | -26.09 |
| 2010-07-22 | -28.26 |
| 2010-07-21 | -26.09 |
| 2010-07-20 | -23.91 |
| 2010-07-19 | -22.83 |
| 2010-07-16 | -28.26 |
| 2010-07-15 | -25.00 |
| 2010-07-14 | -22.83 |
| 2010-07-13 | -22.83 |
| 2010-07-12 | -22.83 |
| 2010-07-09 | -22.83 |
| 2010-07-08 | -21.74 |
| 2010-07-07 | -18.48 |
| 2010-07-06 | -14.13 |
| 2010-07-05 | -14.13 |
| 2010-07-02 | -11.96 |
| 2010-06-30 | -10.87 |
| 2010-06-29 | -15.22 |
| 2010-06-28 | -14.13 |
| 2010-06-25 | -13.04 |
| 2010-06-24 | -14.13 |
| 2010-06-23 | -13.04 |
| 2010-06-22 | -13.04 |
| 2010-06-21 | -11.96 |
| 2010-06-18 | -11.96 |
| 2010-06-17 | -10.87 |
| 2010-06-15 | -10.87 |
| 2010-06-14 | -10.87 |
| 2010-06-11 | -9.78 |
| 2010-06-10 | -10.87 |
| 2010-06-09 | -9.78 |
| 2010-06-08 | -9.78 |
| 2010-06-07 | -9.78 |
| 2010-06-04 | -9.78 |
| 2010-06-03 | -7.61 |
| 2010-06-02 | -10.87 |
| 2010-06-01 | -10.87 |
| 2010-05-31 | -9.78 |
| 2010-05-28 | -6.52 |
| 2010-05-27 | -13.04 |
| 2010-05-26 | -14.13 |
| 2010-05-25 | -13.04 |
| 2010-05-24 | -8.70 |
| 2010-05-20 | -10.87 |
| 2010-05-19 | -7.61 |
| 2010-05-18 | -6.52 |
| 2010-05-17 | -6.52 |
| 2010-05-14 | -2.17 |
| 2010-05-13 | 0.00 |
| 2010-05-12 | -2.17 |
| 2010-05-11 | -2.17 |
| 2010-05-10 | 3.26 |
| 2010-05-07 | 4.35 |
| 2010-05-06 | -7.61 |
| 2010-05-05 | -7.61 |
| 2010-05-04 | -5.43 |
| 2010-05-03 | -3.26 |
| 2010-04-30 | -2.17 |
| 2010-04-29 | -4.35 |
| 2010-04-28 | -3.26 |
| 2010-04-27 | -2.17 |
| 2010-04-26 | -1.09 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy