Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2026-01-05 | 107.12 |
| 2026-01-02 | 107.28 |
| 2025-12-31 | 101.66 |
| 2025-12-30 | 103.53 |
| 2025-12-29 | 101.66 |
| 2025-12-24 | 103.06 |
| 2025-12-23 | 102.75 |
| 2025-12-22 | 103.06 |
| 2025-12-19 | 102.28 |
| 2025-12-18 | 100.72 |
| 2025-12-17 | 100.41 |
| 2025-12-16 | 98.69 |
| 2025-12-15 | 101.81 |
| 2025-12-12 | 104.31 |
| 2025-12-11 | 101.19 |
| 2025-12-10 | 100.72 |
| 2025-12-09 | 100.09 |
| 2025-12-08 | 102.91 |
| 2025-12-05 | 105.25 |
| 2025-12-04 | 104.16 |
| 2025-12-03 | 102.59 |
| 2025-12-02 | 104.94 |
| 2025-12-01 | 104.62 |
| 2025-11-28 | 103.38 |
| 2025-11-27 | 103.53 |
| 2025-11-26 | 103.69 |
| 2025-11-25 | 103.38 |
| 2025-11-24 | 101.66 |
| 2025-11-21 | 98.06 |
| 2025-11-20 | 103.06 |
| 2025-11-19 | 102.91 |
| 2025-11-18 | 103.53 |
| 2025-11-17 | 107.12 |
| 2025-11-14 | 108.69 |
| 2025-11-13 | 112.28 |
| 2025-11-12 | 111.19 |
| 2025-11-11 | 109.62 |
| 2025-11-10 | 109.31 |
| 2025-11-07 | 105.72 |
| 2025-11-06 | 107.75 |
| 2025-11-05 | 103.38 |
| 2025-11-04 | 103.38 |
| 2025-11-03 | 105.09 |
| 2025-10-31 | 103.53 |
| 2025-10-30 | 106.19 |
| 2025-10-28 | 106.42 |
| 2025-10-27 | 106.88 |
| 2025-10-24 | 105.04 |
| 2025-10-23 | 103.51 |
| 2025-10-22 | 102.14 |
| 2025-10-21 | 104.28 |
| 2025-10-20 | 102.90 |
| 2025-10-17 | 97.85 |
| 2025-10-16 | 103.05 |
| 2025-10-15 | 103.21 |
| 2025-10-14 | 99.84 |
| 2025-10-13 | 103.05 |
| 2025-10-10 | 106.27 |
| 2025-10-09 | 109.63 |
| 2025-10-08 | 110.09 |
| 2025-10-06 | 111.01 |
| 2025-10-03 | 112.54 |
| 2025-10-02 | 113.92 |
| 2025-09-30 | 110.55 |
| 2025-09-29 | 108.41 |
| 2025-09-26 | 104.89 |
| 2025-09-25 | 107.65 |
| 2025-09-24 | 107.95 |
| 2025-09-23 | 105.04 |
| 2025-09-22 | 106.27 |
| 2025-09-19 | 108.10 |
| 2025-09-18 | 107.95 |
| 2025-09-17 | 110.55 |
| 2025-09-16 | 107.03 |
| 2025-09-15 | 107.19 |
| 2025-09-12 | 106.57 |
| 2025-09-11 | 104.43 |
| 2025-09-10 | 105.04 |
| 2025-09-09 | 103.05 |
| 2025-09-08 | 100.45 |
| 2025-09-05 | 98.77 |
| 2025-09-04 | 96.02 |
| 2025-09-03 | 98.16 |
| 2025-09-02 | 99.23 |
| 2025-09-01 | 100.15 |
| 2025-08-29 | 96.02 |
| 2025-08-28 | 95.10 |
| 2025-08-27 | 96.63 |
| 2025-08-26 | 99.08 |
| 2025-08-25 | 101.68 |
| 2025-08-22 | 97.70 |
| 2025-08-21 | 96.02 |
| 2025-08-20 | 96.32 |
| 2025-08-19 | 96.02 |
| 2025-08-18 | 96.32 |
| 2025-08-15 | 97.39 |
| 2025-08-14 | 99.08 |
| 2025-08-13 | 99.54 |
| 2025-08-12 | 94.94 |
| 2025-08-11 | 94.33 |
| 2025-08-08 | 94.18 |
| 2025-08-07 | 95.56 |
| 2025-08-06 | 94.49 |
| 2025-08-05 | 94.03 |
| 2025-08-04 | 92.80 |
| 2025-08-01 | 91.12 |
| 2025-07-31 | 93.26 |
| 2025-07-30 | 96.32 |
| 2025-07-29 | 99.08 |
| 2025-07-28 | 99.38 |
| 2025-07-25 | 98.01 |
| 2025-07-24 | 100.15 |
| 2025-07-23 | 99.08 |
| 2025-07-22 | 95.86 |
| 2025-07-21 | 94.79 |
| 2025-07-18 | 93.72 |
| 2025-07-17 | 91.27 |
| 2025-07-16 | 91.12 |
| 2025-07-15 | 91.88 |
| 2025-07-14 | 88.98 |
| 2025-07-11 | 88.37 |
| 2025-07-10 | 87.60 |
| 2025-07-09 | 86.53 |
| 2025-07-08 | 88.52 |
| 2025-07-07 | 86.38 |
| 2025-07-04 | 86.68 |
| 2025-07-03 | 87.75 |
| 2025-07-02 | 88.52 |
| 2025-06-30 | 87.60 |
| 2025-06-27 | 88.98 |
| 2025-06-26 | 89.44 |
| 2025-06-25 | 90.51 |
| 2025-06-24 | 88.21 |
| 2025-06-23 | 84.39 |
| 2025-06-20 | 83.01 |
| 2025-06-19 | 80.87 |
| 2025-06-18 | 84.54 |
| 2025-06-17 | 86.68 |
| 2025-06-16 | 87.29 |
| 2025-06-13 | 85.61 |
| 2025-06-12 | 87.14 |
| 2025-06-11 | 89.28 |
| 2025-06-10 | 87.45 |
| 2025-06-09 | 87.45 |
| 2025-06-06 | 84.85 |
| 2025-06-05 | 85.15 |
| 2025-06-04 | 83.32 |
| 2025-06-03 | 82.24 |
| 2025-06-02 | 79.64 |
| 2025-05-30 | 80.41 |
| 2025-05-29 | 82.55 |
| 2025-05-28 | 80.26 |
| 2025-05-27 | 81.02 |
| 2025-05-26 | 79.95 |
| 2025-05-23 | 82.24 |
| 2025-05-22 | 81.79 |
| 2025-05-21 | 84.08 |
| 2025-05-20 | 82.70 |
| 2025-05-19 | 80.10 |
| 2025-05-16 | 80.26 |
| 2025-05-15 | 81.02 |
| 2025-05-14 | 82.24 |
| 2025-05-13 | 77.96 |
| 2025-05-12 | 81.63 |
| 2025-05-09 | 76.43 |
| 2025-05-08 | 75.51 |
| 2025-05-07 | 74.75 |
| 2025-05-06 | 74.75 |
| 2025-05-02 | 73.37 |
| 2025-04-30 | 70.31 |
| 2025-04-29 | 69.39 |
| 2025-04-28 | 69.08 |
| 2025-04-25 | 69.08 |
| 2025-04-24 | 68.33 |
| 2025-04-23 | 69.69 |
| 2025-04-22 | 65.90 |
| 2025-04-17 | 64.54 |
| 2025-04-16 | 61.66 |
| 2025-04-15 | 64.84 |
| 2025-04-14 | 64.54 |
| 2025-04-11 | 60.75 |
| 2025-04-10 | 59.09 |
| 2025-04-09 | 55.60 |
| 2025-04-08 | 53.93 |
| 2025-04-07 | 51.81 |
| 2025-04-03 | 75.30 |
| 2025-04-02 | 78.18 |
| 2025-04-01 | 78.02 |
| 2025-03-31 | 77.72 |
| 2025-03-28 | 79.69 |
| 2025-03-27 | 80.90 |
| 2025-03-26 | 80.14 |
| 2025-03-25 | 79.24 |
| 2025-03-24 | 83.33 |
| 2025-03-21 | 81.81 |
| 2025-03-20 | 85.90 |
| 2025-03-19 | 89.99 |
| 2025-03-18 | 89.69 |
| 2025-03-17 | 85.30 |
| 2025-03-14 | 83.78 |
| 2025-03-13 | 79.99 |
| 2025-03-12 | 81.66 |
| 2025-03-11 | 82.11 |
| 2025-03-10 | 82.42 |
| 2025-03-07 | 85.75 |
| 2025-03-06 | 86.51 |
| 2025-03-05 | 80.30 |
| 2025-03-04 | 75.30 |
| 2025-03-03 | 75.90 |
| 2025-02-28 | 75.45 |
| 2025-02-27 | 81.36 |
| 2025-02-26 | 81.51 |
| 2025-02-25 | 76.05 |
| 2025-02-24 | 78.33 |
| 2025-02-21 | 79.39 |
| 2025-02-20 | 72.42 |
| 2025-02-19 | 75.30 |
| 2025-02-18 | 75.60 |
| 2025-02-17 | 72.87 |
| 2025-02-14 | 72.87 |
| 2025-02-13 | 66.66 |
| 2025-02-12 | 67.12 |
| 2025-02-11 | 63.02 |
| 2025-02-10 | 64.54 |
| 2025-02-07 | 61.66 |
| 2025-02-06 | 59.84 |
| 2025-02-05 | 57.57 |
| 2025-02-04 | 59.09 |
| 2025-02-03 | 54.84 |
| 2025-01-28 | 54.84 |
| 2025-01-27 | 54.54 |
| 2025-01-24 | 53.48 |
| 2025-01-23 | 50.75 |
| 2025-01-22 | 51.28 |
| 2025-01-21 | 53.93 |
| 2025-01-20 | 52.42 |
| 2025-01-17 | 49.92 |
| 2025-01-16 | 49.62 |
| 2025-01-15 | 47.57 |
| 2025-01-14 | 47.27 |
| 2025-01-13 | 44.62 |
| 2025-01-10 | 45.98 |
| 2025-01-09 | 47.19 |
| 2025-01-08 | 47.49 |
| 2025-01-07 | 48.71 |
| 2025-01-06 | 50.60 |
| 2025-01-03 | 51.06 |
| 2025-01-02 | 49.84 |
| 2024-12-31 | 53.48 |
| 2024-12-30 | 52.87 |
| 2024-12-27 | 53.18 |
| 2024-12-24 | 53.78 |
| 2024-12-23 | 51.66 |
| 2024-12-20 | 50.68 |
| 2024-12-19 | 50.90 |
| 2024-12-18 | 51.81 |
| 2024-12-17 | 50.75 |
| 2024-12-16 | 50.98 |
| 2024-12-13 | 52.12 |
| 2024-12-12 | 55.60 |
| 2024-12-11 | 53.93 |
| 2024-12-10 | 55.15 |
| 2024-12-09 | 55.75 |
| 2024-12-06 | 51.81 |
| 2024-12-05 | 49.39 |
| 2024-12-04 | 50.60 |
| 2024-12-03 | 50.60 |
| 2024-12-02 | 49.54 |
| 2024-11-29 | 48.48 |
| 2024-11-28 | 47.72 |
| 2024-11-27 | 49.69 |
| 2024-11-26 | 45.98 |
| 2024-11-25 | 46.13 |
| 2024-11-22 | 46.51 |
| 2024-11-21 | 49.39 |
| 2024-11-20 | 50.15 |
| 2024-11-19 | 49.92 |
| 2024-11-18 | 49.31 |
| 2024-11-15 | 48.10 |
| 2024-11-14 | 48.10 |
| 2024-11-13 | 51.06 |
| 2024-11-12 | 51.28 |
| 2024-11-11 | 55.75 |
| 2024-11-08 | 57.72 |
| 2024-11-07 | 59.69 |
| 2024-11-06 | 56.36 |
| 2024-11-05 | 59.99 |
| 2024-11-04 | 56.66 |
| 2024-11-01 | 56.21 |
| 2024-10-31 | 54.99 |
| 2024-10-30 | 54.99 |
| 2024-10-29 | 57.57 |
| 2024-10-28 | 56.83 |
| 2024-10-25 | 56.98 |
| 2024-10-24 | 56.10 |
| 2024-10-23 | 58.01 |
| 2024-10-22 | 56.10 |
| 2024-10-21 | 55.95 |
| 2024-10-18 | 58.16 |
| 2024-10-17 | 52.71 |
| 2024-10-16 | 54.33 |
| 2024-10-15 | 54.92 |
| 2024-10-14 | 60.37 |
| 2024-10-10 | 61.54 |
| 2024-10-09 | 56.83 |
| 2024-10-08 | 59.19 |
| 2024-10-07 | 75.08 |
| 2024-10-04 | 72.58 |
| 2024-10-03 | 67.87 |
| 2024-10-02 | 70.22 |
| 2024-09-30 | 60.51 |
| 2024-09-27 | 56.98 |
| 2024-09-26 | 51.98 |
| 2024-09-25 | 45.95 |
| 2024-09-24 | 45.21 |
| 2024-09-23 | 39.40 |
| 2024-09-20 | 39.33 |
| 2024-09-19 | 37.71 |
| 2024-09-17 | 34.99 |
| 2024-09-16 | 33.37 |
| 2024-09-13 | 32.93 |
| 2024-09-12 | 31.97 |
| 2024-09-11 | 30.72 |
| 2024-09-10 | 31.75 |
| 2024-09-09 | 31.23 |
| 2024-09-05 | 33.07 |
| 2024-09-04 | 33.00 |
| 2024-09-03 | 34.47 |
| 2024-09-02 | 34.62 |
| 2024-08-30 | 36.90 |
| 2024-08-29 | 35.13 |
| 2024-08-28 | 34.62 |
| 2024-08-27 | 35.87 |
| 2024-08-26 | 35.13 |
| 2024-08-23 | 33.96 |
| 2024-08-22 | 34.03 |
| 2024-08-21 | 32.12 |
| 2024-08-20 | 33.00 |
| 2024-08-19 | 33.52 |
| 2024-08-16 | 32.49 |
| 2024-08-15 | 30.13 |
| 2024-08-14 | 29.91 |
| 2024-08-13 | 30.43 |
| 2024-08-12 | 29.91 |
| 2024-08-09 | 29.91 |
| 2024-08-08 | 28.29 |
| 2024-08-07 | 28.22 |
| 2024-08-06 | 26.53 |
| 2024-08-05 | 26.89 |
| 2024-08-02 | 28.81 |
| 2024-08-01 | 31.31 |
| 2024-07-31 | 32.12 |
| 2024-07-30 | 29.10 |
| 2024-07-29 | 31.23 |
| 2024-07-26 | 29.10 |
| 2024-07-25 | 29.25 |
| 2024-07-24 | 31.53 |
| 2024-07-23 | 32.56 |
| 2024-07-22 | 34.03 |
| 2024-07-19 | 32.26 |
| 2024-07-18 | 34.84 |
| 2024-07-17 | 34.47 |
| 2024-07-16 | 34.47 |
| 2024-07-15 | 36.68 |
| 2024-07-12 | 38.74 |
| 2024-07-11 | 35.35 |
| 2024-07-10 | 32.56 |
| 2024-07-09 | 32.78 |
| 2024-07-08 | 33.00 |
| 2024-07-05 | 34.32 |
| 2024-07-04 | 36.16 |
| 2024-07-03 | 35.35 |
| 2024-07-02 | 33.81 |
| 2024-06-28 | 33.29 |
| 2024-06-27 | 33.37 |
| 2024-06-26 | 35.87 |
| 2024-06-25 | 35.57 |
| 2024-06-24 | 35.35 |
| 2024-06-21 | 35.35 |
| 2024-06-20 | 37.63 |
| 2024-06-19 | 38.37 |
| 2024-06-18 | 34.55 |
| 2024-06-17 | 34.62 |
| 2024-06-14 | 34.40 |
| 2024-06-13 | 35.80 |
| 2024-06-12 | 34.55 |
| 2024-06-11 | 36.09 |
| 2024-06-07 | 37.27 |
| 2024-06-06 | 38.00 |
| 2024-06-05 | 37.27 |
| 2024-06-04 | 37.27 |
| 2024-06-03 | 36.97 |
| 2024-05-31 | 34.62 |
| 2024-05-30 | 35.80 |
| 2024-05-29 | 37.63 |
| 2024-05-28 | 39.92 |
| 2024-05-27 | 39.77 |
| 2024-05-24 | 38.22 |
| 2024-05-23 | 39.92 |
| 2024-05-22 | 42.27 |
| 2024-05-21 | 42.34 |
| 2024-05-20 | 45.73 |
| 2024-05-17 | 45.06 |
| 2024-05-16 | 43.67 |
| 2024-05-14 | 41.46 |
| 2024-05-13 | 41.75 |
| 2024-05-10 | 40.65 |
| 2024-05-09 | 37.34 |
| 2024-05-08 | 35.43 |
| 2024-05-07 | 36.53 |
| 2024-05-06 | 37.41 |
| 2024-05-03 | 36.53 |
| 2024-05-02 | 34.69 |
| 2024-04-30 | 31.23 |
| 2024-04-29 | 31.09 |
| 2024-04-26 | 30.57 |
| 2024-04-25 | 27.73 |
| 2024-04-24 | 27.14 |
| 2024-04-23 | 24.45 |
| 2024-04-22 | 21.89 |
| 2024-04-19 | 20.14 |
| 2024-04-18 | 21.31 |
| 2024-04-17 | 20.21 |
| 2024-04-16 | 20.29 |
| 2024-04-15 | 22.69 |
| 2024-04-12 | 23.79 |
| 2024-04-11 | 26.49 |
| 2024-04-10 | 26.85 |
| 2024-04-09 | 24.59 |
| 2024-04-08 | 23.79 |
| 2024-04-05 | 23.57 |
| 2024-04-03 | 23.57 |
| 2024-04-02 | 25.10 |
| 2024-03-28 | 22.18 |
| 2024-03-27 | 21.24 |
| 2024-03-26 | 22.84 |
| 2024-03-25 | 21.67 |
| 2024-03-22 | 21.89 |
| 2024-03-21 | 24.74 |
| 2024-03-20 | 22.33 |
| 2024-03-19 | 22.18 |
| 2024-03-18 | 23.72 |
| 2024-03-15 | 23.64 |
| 2024-03-14 | 25.25 |
| 2024-03-13 | 26.34 |
| 2024-03-12 | 26.34 |
| 2024-03-11 | 22.48 |
| 2024-03-08 | 20.80 |
| 2024-03-07 | 19.78 |
| 2024-03-06 | 21.09 |
| 2024-03-05 | 18.90 |
| 2024-03-04 | 22.11 |
| 2024-03-01 | 21.97 |
| 2024-02-29 | 21.31 |
| 2024-02-28 | 21.67 |
| 2024-02-27 | 23.72 |
| 2024-02-26 | 22.33 |
| 2024-02-23 | 23.13 |
| 2024-02-22 | 23.42 |
| 2024-02-21 | 21.45 |
| 2024-02-20 | 19.48 |
| 2024-02-19 | 18.83 |
| 2024-02-16 | 20.36 |
| 2024-02-15 | 17.30 |
| 2024-02-14 | 16.86 |
| 2024-02-09 | 15.69 |
| 2024-02-08 | 16.71 |
| 2024-02-07 | 18.17 |
| 2024-02-06 | 18.76 |
| 2024-02-05 | 14.01 |
| 2024-02-02 | 14.23 |
| 2024-02-01 | 14.82 |
| 2024-01-31 | 13.94 |
| 2024-01-30 | 15.47 |
| 2024-01-29 | 18.39 |
| 2024-01-26 | 17.44 |
| 2024-01-25 | 19.27 |
| 2024-01-24 | 17.15 |
| 2024-01-23 | 12.92 |
| 2024-01-22 | 10.22 |
| 2024-01-19 | 12.63 |
| 2024-01-18 | 13.28 |
| 2024-01-17 | 12.34 |
| 2024-01-16 | 16.71 |
| 2024-01-15 | 19.48 |
| 2024-01-12 | 19.56 |
| 2024-01-11 | 20.07 |
| 2024-01-10 | 18.54 |
| 2024-01-09 | 19.19 |
| 2024-01-08 | 19.34 |
| 2024-01-05 | 21.67 |
| 2024-01-04 | 22.62 |
| 2024-01-03 | 22.48 |
| 2024-01-02 | 23.57 |
| 2023-12-29 | 25.39 |
| 2023-12-28 | 25.69 |
| 2023-12-27 | 22.26 |
| 2023-12-22 | 20.14 |
| 2023-12-21 | 22.40 |
| 2023-12-20 | 22.26 |
| 2023-12-19 | 21.31 |
| 2023-12-18 | 22.26 |
| 2023-12-15 | 23.57 |
| 2023-12-14 | 20.65 |
| 2023-12-13 | 19.34 |
| 2023-12-12 | 20.43 |
| 2023-12-11 | 19.19 |
| 2023-12-08 | 20.07 |
| 2023-12-07 | 20.14 |
| 2023-12-06 | 21.02 |
| 2023-12-05 | 20.07 |
| 2023-12-04 | 22.48 |
| 2023-12-01 | 23.79 |
| 2023-11-30 | 25.39 |
| 2023-11-29 | 24.96 |
| 2023-11-28 | 27.65 |
| 2023-11-27 | 28.89 |
| 2023-11-24 | 29.04 |
| 2023-11-23 | 31.74 |
| 2023-11-22 | 30.28 |
| 2023-11-21 | 30.14 |
| 2023-11-20 | 30.57 |
| 2023-11-17 | 28.17 |
| 2023-11-16 | 30.94 |
| 2023-11-15 | 32.76 |
| 2023-11-14 | 27.87 |
| 2023-11-13 | 28.09 |
| 2023-11-10 | 26.27 |
| 2023-11-09 | 28.60 |
| 2023-11-08 | 28.75 |
| 2023-11-07 | 29.55 |
| 2023-11-06 | 31.81 |
| 2023-11-03 | 29.55 |
| 2023-11-02 | 26.41 |
| 2023-11-01 | 25.39 |
| 2023-10-31 | 25.61 |
| 2023-10-30 | 27.87 |
| 2023-10-27 | 27.87 |
| 2023-10-26 | 25.12 |
| 2023-10-25 | 25.47 |
| 2023-10-24 | 24.48 |
| 2023-10-20 | 25.82 |
| 2023-10-19 | 26.67 |
| 2023-10-18 | 30.00 |
| 2023-10-17 | 30.14 |
| 2023-10-16 | 29.22 |
| 2023-10-13 | 30.42 |
| 2023-10-12 | 33.39 |
| 2023-10-11 | 31.20 |
| 2023-10-10 | 29.57 |
| 2023-10-09 | 28.51 |
| 2023-10-06 | 28.30 |
| 2023-10-05 | 26.18 |
| 2023-10-04 | 25.96 |
| 2023-10-03 | 26.88 |
| 2023-09-29 | 30.42 |
| 2023-09-28 | 27.31 |
| 2023-09-27 | 29.08 |
| 2023-09-26 | 27.94 |
| 2023-09-25 | 29.71 |
| 2023-09-22 | 32.26 |
| 2023-09-21 | 29.29 |
| 2023-09-20 | 30.91 |
| 2023-09-19 | 31.76 |
| 2023-09-18 | 31.13 |
| 2023-09-15 | 32.97 |
| 2023-09-14 | 32.26 |
| 2023-09-13 | 31.91 |
| 2023-09-12 | 31.98 |
| 2023-09-11 | 32.40 |
| 2023-09-07 | 32.90 |
| 2023-09-06 | 34.52 |
| 2023-09-05 | 34.52 |
| 2023-09-04 | 37.35 |
| 2023-08-31 | 33.89 |
| 2023-08-30 | 34.38 |
| 2023-08-29 | 34.59 |
| 2023-08-28 | 31.91 |
| 2023-08-25 | 30.91 |
| 2023-08-24 | 32.68 |
| 2023-08-23 | 30.21 |
| 2023-08-22 | 29.57 |
| 2023-08-21 | 28.37 |
| 2023-08-18 | 30.70 |
| 2023-08-17 | 33.53 |
| 2023-08-16 | 33.32 |
| 2023-08-15 | 35.16 |
| 2023-08-14 | 36.50 |
| 2023-08-11 | 38.77 |
| 2023-08-10 | 39.90 |
| 2023-08-09 | 39.76 |
| 2023-08-08 | 39.26 |
| 2023-08-07 | 41.74 |
| 2023-08-04 | 41.74 |
| 2023-08-03 | 40.75 |
| 2023-08-02 | 41.38 |
| 2023-08-01 | 45.27 |
| 2023-07-31 | 45.27 |
| 2023-07-28 | 44.42 |
| 2023-07-27 | 42.30 |
| 2023-07-26 | 40.46 |
| 2023-07-25 | 40.89 |
| 2023-07-24 | 35.51 |
| 2023-07-21 | 38.55 |
| 2023-07-20 | 37.21 |
| 2023-07-19 | 37.49 |
| 2023-07-18 | 37.99 |
| 2023-07-14 | 40.75 |
| 2023-07-13 | 40.39 |
| 2023-07-12 | 36.93 |
| 2023-07-11 | 35.37 |
| 2023-07-10 | 34.24 |
| 2023-07-07 | 33.39 |
| 2023-07-06 | 34.52 |
| 2023-07-05 | 37.70 |
| 2023-07-04 | 39.76 |
| 2023-07-03 | 38.91 |
| 2023-06-30 | 36.15 |
| 2023-06-29 | 36.29 |
| 2023-06-28 | 38.13 |
| 2023-06-27 | 37.78 |
| 2023-06-26 | 35.44 |
| 2023-06-23 | 35.94 |
| 2023-06-21 | 38.27 |
| 2023-06-20 | 40.89 |
| 2023-06-19 | 42.87 |
| 2023-06-16 | 43.86 |
| 2023-06-15 | 42.44 |
| 2023-06-14 | 39.33 |
| 2023-06-13 | 40.25 |
| 2023-06-12 | 39.33 |
| 2023-06-09 | 39.05 |
| 2023-06-08 | 38.27 |
| 2023-06-07 | 37.85 |
| 2023-06-06 | 36.57 |
| 2023-06-05 | 36.86 |
| 2023-06-02 | 35.72 |
| 2023-06-01 | 30.35 |
| 2023-05-31 | 30.70 |
| 2023-05-30 | 33.11 |
| 2023-05-29 | 32.82 |
| 2023-05-25 | 34.17 |
| 2023-05-24 | 36.57 |
| 2023-05-23 | 38.62 |
| 2023-05-22 | 40.32 |
| 2023-05-19 | 38.62 |
| 2023-05-18 | 40.60 |
| 2023-05-17 | 39.26 |
| 2023-05-16 | 42.30 |
| 2023-05-15 | 42.30 |
| 2023-05-12 | 39.69 |
| 2023-05-11 | 40.46 |
| 2023-05-10 | 40.53 |
| 2023-05-09 | 41.17 |
| 2023-05-08 | 44.28 |
| 2023-05-05 | 42.58 |
| 2023-05-04 | 41.88 |
| 2023-05-03 | 39.90 |
| 2023-05-02 | 41.38 |
| 2023-04-28 | 41.45 |
| 2023-04-27 | 41.03 |
| 2023-04-26 | 40.25 |
| 2023-04-25 | 39.48 |
| 2023-04-24 | 41.87 |
| 2023-04-21 | 42.44 |
| 2023-04-20 | 44.97 |
| 2023-04-19 | 44.69 |
| 2023-04-18 | 46.66 |
| 2023-04-17 | 47.93 |
| 2023-04-14 | 45.67 |
| 2023-04-13 | 44.69 |
| 2023-04-12 | 44.41 |
| 2023-04-11 | 45.81 |
| 2023-04-06 | 44.55 |
| 2023-04-04 | 44.13 |
| 2023-04-03 | 44.97 |
| 2023-03-31 | 44.83 |
| 2023-03-30 | 44.41 |
| 2023-03-29 | 43.42 |
| 2023-03-28 | 40.75 |
| 2023-03-27 | 39.13 |
| 2023-03-24 | 41.45 |
| 2023-03-23 | 42.58 |
| 2023-03-22 | 39.34 |
| 2023-03-21 | 36.95 |
| 2023-03-20 | 35.19 |
| 2023-03-17 | 38.92 |
| 2023-03-16 | 36.74 |
| 2023-03-15 | 39.20 |
| 2023-03-14 | 36.95 |
| 2023-03-13 | 40.18 |
| 2023-03-10 | 37.16 |
| 2023-03-09 | 41.87 |
| 2023-03-08 | 42.44 |
| 2023-03-07 | 45.81 |
| 2023-03-06 | 46.38 |
| 2023-03-03 | 46.24 |
| 2023-03-02 | 44.97 |
| 2023-03-01 | 46.10 |
| 2023-02-28 | 40.68 |
| 2023-02-27 | 41.31 |
| 2023-02-24 | 42.44 |
| 2023-02-23 | 44.13 |
| 2023-02-22 | 44.55 |
| 2023-02-21 | 45.53 |
| 2023-02-20 | 47.78 |
| 2023-02-17 | 46.94 |
| 2023-02-16 | 48.77 |
| 2023-02-15 | 47.36 |
| 2023-02-14 | 49.47 |
| 2023-02-13 | 50.18 |
| 2023-02-10 | 49.90 |
| 2023-02-09 | 53.13 |
| 2023-02-08 | 50.74 |
| 2023-02-07 | 50.74 |
| 2023-02-06 | 50.32 |
| 2023-02-03 | 53.27 |
| 2023-02-02 | 55.39 |
| 2023-02-01 | 56.09 |
| 2023-01-31 | 54.82 |
| 2023-01-30 | 56.37 |
| 2023-01-27 | 60.31 |
| 2023-01-26 | 59.89 |
| 2023-01-20 | 56.09 |
| 2023-01-19 | 53.27 |
| 2023-01-18 | 53.56 |
| 2023-01-17 | 52.71 |
| 2023-01-16 | 53.70 |
| 2023-01-13 | 53.84 |
| 2023-01-12 | 52.29 |
| 2023-01-11 | 51.87 |
| 2023-01-10 | 51.02 |
| 2023-01-09 | 51.30 |
| 2023-01-06 | 48.63 |
| 2023-01-05 | 49.05 |
| 2023-01-04 | 47.22 |
| 2023-01-03 | 42.58 |
| 2022-12-30 | 40.18 |
| 2022-12-29 | 39.69 |
| 2022-12-28 | 41.03 |
| 2022-12-23 | 38.64 |
| 2022-12-22 | 39.27 |
| 2022-12-21 | 35.75 |
| 2022-12-20 | 35.19 |
| 2022-12-19 | 37.30 |
| 2022-12-16 | 38.07 |
| 2022-12-15 | 37.30 |
| 2022-12-14 | 39.34 |
| 2022-12-13 | 38.85 |
| 2022-12-12 | 37.79 |
| 2022-12-09 | 40.75 |
| 2022-12-08 | 37.65 |
| 2022-12-07 | 33.57 |
| 2022-12-06 | 37.79 |
| 2022-12-05 | 37.72 |
| 2022-12-02 | 32.09 |
| 2022-12-01 | 33.15 |
| 2022-11-30 | 31.60 |
| 2022-11-29 | 28.92 |
| 2022-11-28 | 22.59 |
| 2022-11-25 | 24.42 |
| 2022-11-24 | 25.12 |
| 2022-11-23 | 24.00 |
| 2022-11-22 | 23.29 |
| 2022-11-21 | 25.05 |
| 2022-11-18 | 27.24 |
| 2022-11-17 | 27.73 |
| 2022-11-16 | 29.21 |
| 2022-11-15 | 29.84 |
| 2022-11-14 | 24.56 |
| 2022-11-11 | 22.59 |
| 2022-11-10 | 14.01 |
| 2022-11-09 | 15.84 |
| 2022-11-08 | 17.31 |
| 2022-11-07 | 17.38 |
| 2022-11-04 | 14.22 |
| 2022-11-03 | 8.52 |
| 2022-11-02 | 11.96 |
| 2022-11-01 | 9.43 |
| 2022-10-31 | 4.29 |
| 2022-10-28 | 5.14 |
| 2022-10-27 | 9.15 |
| 2022-10-26 | 8.47 |
| 2022-10-25 | 7.45 |
| 2022-10-24 | 7.45 |
| 2022-10-21 | 14.58 |
| 2022-10-20 | 14.92 |
| 2022-10-19 | 16.62 |
| 2022-10-18 | 19.27 |
| 2022-10-17 | 17.10 |
| 2022-10-14 | 17.03 |
| 2022-10-13 | 15.87 |
| 2022-10-12 | 17.84 |
| 2022-10-11 | 18.79 |
| 2022-10-10 | 21.24 |
| 2022-10-07 | 24.84 |
| 2022-10-06 | 26.74 |
| 2022-10-05 | 27.22 |
| 2022-10-03 | 20.29 |
| 2022-09-30 | 21.51 |
| 2022-09-29 | 20.90 |
| 2022-09-28 | 21.58 |
| 2022-09-27 | 25.79 |
| 2022-09-26 | 25.65 |
| 2022-09-23 | 26.20 |
| 2022-09-22 | 27.76 |
| 2022-09-21 | 29.80 |
| 2022-09-20 | 32.04 |
| 2022-09-19 | 30.34 |
| 2022-09-16 | 31.77 |
| 2022-09-15 | 32.85 |
| 2022-09-14 | 32.45 |
| 2022-09-13 | 35.64 |
| 2022-09-09 | 35.84 |
| 2022-09-08 | 32.31 |
| 2022-09-07 | 33.60 |
| 2022-09-06 | 34.55 |
| 2022-09-05 | 34.48 |
| 2022-09-02 | 36.11 |
| 2022-09-01 | 37.20 |
| 2022-08-31 | 39.24 |
| 2022-08-30 | 39.24 |
| 2022-08-29 | 39.37 |
| 2022-08-26 | 40.60 |
| 2022-08-25 | 39.24 |
| 2022-08-24 | 34.48 |
| 2022-08-23 | 36.11 |
| 2022-08-22 | 37.74 |
| 2022-08-19 | 38.02 |
| 2022-08-18 | 37.74 |
| 2022-08-17 | 38.70 |
| 2022-08-16 | 38.15 |
| 2022-08-15 | 39.78 |
| 2022-08-12 | 40.73 |
| 2022-08-11 | 39.78 |
| 2022-08-10 | 36.79 |
| 2022-08-09 | 39.24 |
| 2022-08-08 | 39.65 |
| 2022-08-05 | 40.60 |
| 2022-08-04 | 40.46 |
| 2022-08-03 | 37.74 |
| 2022-08-02 | 37.20 |
| 2022-08-01 | 40.46 |
| 2022-07-29 | 40.46 |
| 2022-07-28 | 43.45 |
| 2022-07-27 | 43.99 |
| 2022-07-26 | 45.76 |
| 2022-07-25 | 43.45 |
| 2022-07-22 | 43.31 |
| 2022-07-21 | 43.18 |
| 2022-07-20 | 45.62 |
| 2022-07-19 | 44.13 |
| 2022-07-18 | 45.08 |
| 2022-07-15 | 41.55 |
| 2022-07-14 | 44.26 |
| 2022-07-13 | 44.94 |
| 2022-07-12 | 45.08 |
| 2022-07-11 | 46.98 |
| 2022-07-08 | 50.92 |
| 2022-07-07 | 50.65 |
| 2022-07-06 | 49.56 |
| 2022-07-05 | 51.60 |
| 2022-07-04 | 51.33 |
| 2022-06-30 | 51.33 |
| 2022-06-29 | 52.01 |
| 2022-06-28 | 54.32 |
| 2022-06-27 | 53.37 |
| 2022-06-24 | 49.70 |
| 2022-06-23 | 46.85 |
| 2022-06-22 | 44.94 |
| 2022-06-21 | 48.61 |
| 2022-06-20 | 46.17 |
| 2022-06-17 | 45.76 |
| 2022-06-16 | 43.72 |
| 2022-06-15 | 46.98 |
| 2022-06-14 | 45.08 |
| 2022-06-13 | 44.94 |
| 2022-06-10 | 50.24 |
| 2022-06-09 | 50.51 |
| 2022-06-08 | 51.19 |
| 2022-06-07 | 48.07 |
| 2022-06-06 | 48.75 |
| 2022-06-02 | 44.94 |
| 2022-06-01 | 46.17 |
| 2022-05-31 | 46.85 |
| 2022-05-30 | 44.81 |
| 2022-05-27 | 42.09 |
| 2022-05-26 | 37.88 |
| 2022-05-25 | 38.42 |
| 2022-05-24 | 38.02 |
| 2022-05-23 | 40.05 |
| 2022-05-20 | 41.68 |
| 2022-05-19 | 37.74 |
| 2022-05-18 | 40.87 |
| 2022-05-17 | 40.73 |
| 2022-05-16 | 36.25 |
| 2022-05-13 | 35.84 |
| 2022-05-12 | 32.24 |
| 2022-05-11 | 35.57 |
| 2022-05-10 | 33.94 |
| 2022-05-06 | 36.79 |
| 2022-05-05 | 41.82 |
| 2022-05-04 | 42.50 |
| 2022-05-03 | 44.13 |
| 2022-04-29 | 44.13 |
| 2022-04-28 | 38.42 |
| 2022-04-27 | 36.25 |
| 2022-04-26 | 36.25 |
| 2022-04-25 | 36.39 |
| 2022-04-22 | 40.99 |
| 2022-04-21 | 41.26 |
| 2022-04-20 | 42.88 |
| 2022-04-19 | 43.56 |
| 2022-04-14 | 46.94 |
| 2022-04-13 | 45.99 |
| 2022-04-12 | 45.59 |
| 2022-04-11 | 44.91 |
| 2022-04-08 | 49.51 |
| 2022-04-07 | 48.97 |
| 2022-04-06 | 50.59 |
| 2022-04-04 | 53.57 |
| 2022-04-01 | 50.59 |
| 2022-03-31 | 50.73 |
| 2022-03-30 | 51.54 |
| 2022-03-29 | 49.65 |
| 2022-03-28 | 48.02 |
| 2022-03-25 | 45.99 |
| 2022-03-24 | 49.78 |
| 2022-03-23 | 51.00 |
| 2022-03-22 | 49.37 |
| 2022-03-21 | 44.77 |
| 2022-03-18 | 46.53 |
| 2022-03-17 | 46.67 |
| 2022-03-16 | 36.93 |
| 2022-03-15 | 26.17 |
| 2022-03-14 | 33.95 |
| 2022-03-11 | 40.72 |
| 2022-03-10 | 42.74 |
| 2022-03-09 | 40.58 |
| 2022-03-08 | 41.26 |
| 2022-03-07 | 43.56 |
| 2022-03-04 | 49.24 |
| 2022-03-03 | 53.16 |
| 2022-03-02 | 52.22 |
| 2022-03-01 | 54.79 |
| 2022-02-28 | 54.79 |
| 2022-02-25 | 55.06 |
| 2022-02-24 | 56.00 |
| 2022-02-23 | 61.01 |
| 2022-02-22 | 59.79 |
| 2022-02-21 | 64.66 |
| 2022-02-18 | 65.61 |
| 2022-02-17 | 68.59 |
| 2022-02-16 | 67.91 |
| 2022-02-15 | 65.48 |
| 2022-02-14 | 66.96 |
| 2022-02-11 | 69.26 |
| 2022-02-10 | 69.40 |
| 2022-02-09 | 68.86 |
| 2022-02-08 | 65.61 |
| 2022-02-07 | 66.96 |
| 2022-02-04 | 67.10 |
| 2022-01-31 | 62.23 |
| 2022-01-28 | 60.20 |
| 2022-01-27 | 61.82 |
| 2022-01-26 | 65.07 |
| 2022-01-25 | 65.07 |
| 2022-01-24 | 67.78 |
| 2022-01-21 | 69.53 |
| 2022-01-20 | 69.67 |
| 2022-01-19 | 63.85 |
| 2022-01-18 | 64.12 |
| 2022-01-17 | 64.66 |
| 2022-01-14 | 65.61 |
| 2022-01-13 | 66.15 |
| 2022-01-12 | 65.75 |
| 2022-01-11 | 61.42 |
| 2022-01-10 | 61.28 |
| 2022-01-07 | 59.93 |
| 2022-01-06 | 57.09 |
| 2022-01-05 | 55.87 |
| 2022-01-04 | 58.58 |
| 2022-01-03 | 58.30 |
| 2021-12-31 | 59.12 |
| 2021-12-30 | 57.49 |
| 2021-12-29 | 56.95 |
| 2021-12-28 | 58.44 |
| 2021-12-24 | 58.17 |
| 2021-12-23 | 57.90 |
| 2021-12-22 | 56.95 |
| 2021-12-21 | 56.28 |
| 2021-12-20 | 54.92 |
| 2021-12-17 | 57.90 |
| 2021-12-16 | 60.06 |
| 2021-12-15 | 59.52 |
| 2021-12-14 | 60.74 |
| 2021-12-13 | 63.31 |
| 2021-12-10 | 63.18 |
| 2021-12-09 | 64.93 |
| 2021-12-08 | 63.45 |
| 2021-12-07 | 63.31 |
| 2021-12-06 | 58.98 |
| 2021-12-03 | 61.82 |
| 2021-12-02 | 62.09 |
| 2021-12-01 | 61.28 |
| 2021-11-30 | 59.79 |
| 2021-11-29 | 63.31 |
| 2021-11-26 | 64.12 |
| 2021-11-25 | 68.59 |
| 2021-11-24 | 68.18 |
| 2021-11-23 | 67.91 |
| 2021-11-22 | 69.81 |
| 2021-11-19 | 70.35 |
| 2021-11-18 | 71.83 |
| 2021-11-17 | 74.41 |
| 2021-11-16 | 74.54 |
| 2021-11-15 | 72.92 |
| 2021-11-12 | 72.51 |
| 2021-11-11 | 72.11 |
| 2021-11-10 | 70.21 |
| 2021-11-09 | 68.86 |
| 2021-11-08 | 68.86 |
| 2021-11-05 | 69.67 |
| 2021-11-04 | 71.70 |
| 2021-11-03 | 70.21 |
| 2021-11-02 | 71.16 |
| 2021-11-01 | 71.16 |
| 2021-10-29 | 72.65 |
| 2021-10-28 | 73.46 |
| 2021-10-27 | 74.12 |
| 2021-10-26 | 76.77 |
| 2021-10-25 | 77.43 |
| 2021-10-22 | 77.30 |
| 2021-10-21 | 76.37 |
| 2021-10-20 | 77.70 |
| 2021-10-19 | 75.18 |
| 2021-10-18 | 72.93 |
| 2021-10-15 | 72.13 |
| 2021-10-12 | 69.62 |
| 2021-10-11 | 71.87 |
| 2021-10-08 | 68.82 |
| 2021-10-07 | 68.03 |
| 2021-10-06 | 63.12 |
| 2021-10-05 | 64.05 |
| 2021-10-04 | 63.79 |
| 2021-09-30 | 67.10 |
| 2021-09-29 | 67.76 |
| 2021-09-28 | 66.44 |
| 2021-09-27 | 64.45 |
| 2021-09-24 | 64.71 |
| 2021-09-23 | 66.83 |
| 2021-09-21 | 64.71 |
| 2021-09-20 | 64.05 |
| 2021-09-17 | 69.48 |
| 2021-09-16 | 68.03 |
| 2021-09-15 | 70.81 |
| 2021-09-14 | 73.33 |
| 2021-09-13 | 75.31 |
| 2021-09-10 | 77.83 |
| 2021-09-09 | 74.52 |
| 2021-09-08 | 78.23 |
| 2021-09-07 | 78.76 |
| 2021-09-06 | 77.30 |
| 2021-09-03 | 75.84 |
| 2021-09-02 | 76.90 |
| 2021-09-01 | 76.24 |
| 2021-08-31 | 75.05 |
| 2021-08-30 | 72.93 |
| 2021-08-27 | 72.00 |
| 2021-08-26 | 72.13 |
| 2021-08-25 | 73.99 |
| 2021-08-24 | 73.86 |
| 2021-08-23 | 70.15 |
| 2021-08-20 | 68.16 |
| 2021-08-19 | 71.21 |
| 2021-08-18 | 74.78 |
| 2021-08-17 | 73.99 |
| 2021-08-16 | 77.04 |
| 2021-08-13 | 78.23 |
| 2021-08-12 | 78.76 |
| 2021-08-11 | 79.82 |
| 2021-08-10 | 79.42 |
| 2021-08-09 | 77.30 |
| 2021-08-06 | 76.90 |
| 2021-08-05 | 77.04 |
| 2021-08-04 | 78.49 |
| 2021-08-03 | 76.77 |
| 2021-08-02 | 77.04 |
| 2021-07-30 | 75.71 |
| 2021-07-29 | 77.83 |
| 2021-07-28 | 72.53 |
| 2021-07-27 | 70.01 |
| 2021-07-26 | 76.90 |
| 2021-07-23 | 84.59 |
| 2021-07-22 | 87.11 |
| 2021-07-21 | 83.93 |
| 2021-07-20 | 83.93 |
| 2021-07-19 | 85.52 |
| 2021-07-16 | 89.49 |
| 2021-07-15 | 88.83 |
| 2021-07-14 | 87.50 |
| 2021-07-13 | 88.70 |
| 2021-07-12 | 86.18 |
| 2021-07-09 | 85.12 |
| 2021-07-08 | 83.79 |
| 2021-07-07 | 89.10 |
| 2021-07-06 | 89.23 |
| 2021-07-05 | 89.76 |
| 2021-07-02 | 90.42 |
| 2021-06-30 | 93.73 |
| 2021-06-29 | 94.93 |
| 2021-06-28 | 96.38 |
| 2021-06-25 | 96.25 |
| 2021-06-24 | 94.00 |
| 2021-06-23 | 93.60 |
| 2021-06-22 | 89.89 |
| 2021-06-21 | 91.22 |
| 2021-06-18 | 93.20 |
| 2021-06-17 | 91.35 |
| 2021-06-16 | 90.82 |
| 2021-06-15 | 92.14 |
| 2021-06-11 | 93.47 |
| 2021-06-10 | 92.67 |
| 2021-06-09 | 92.81 |
| 2021-06-08 | 92.94 |
| 2021-06-07 | 93.07 |
| 2021-06-04 | 93.73 |
| 2021-06-03 | 93.87 |
| 2021-06-02 | 95.99 |
| 2021-06-01 | 97.31 |
| 2021-05-31 | 94.79 |
| 2021-05-28 | 94.93 |
| 2021-05-27 | 94.66 |
| 2021-05-26 | 94.66 |
| 2021-05-25 | 93.34 |
| 2021-05-24 | 89.89 |
| 2021-05-21 | 89.76 |
| 2021-05-20 | 89.63 |
| 2021-05-18 | 90.69 |
| 2021-05-17 | 88.03 |
| 2021-05-14 | 86.84 |
| 2021-05-13 | 85.38 |
| 2021-05-12 | 88.17 |
| 2021-05-11 | 86.31 |
| 2021-05-10 | 90.42 |
| 2021-05-07 | 90.95 |
| 2021-05-06 | 90.69 |
| 2021-05-05 | 89.76 |
| 2021-05-04 | 90.69 |
| 2021-05-03 | 88.70 |
| 2021-04-30 | 90.82 |
| 2021-04-29 | 95.19 |
| 2021-04-28 | 92.67 |
| 2021-04-27 | 91.49 |
| 2021-04-26 | 91.88 |
| 2021-04-23 | 92.80 |
| 2021-04-22 | 90.44 |
| 2021-04-21 | 89.78 |
| 2021-04-20 | 92.80 |
| 2021-04-19 | 92.94 |
| 2021-04-16 | 92.02 |
| 2021-04-15 | 90.57 |
| 2021-04-14 | 91.75 |
| 2021-04-13 | 89.91 |
| 2021-04-12 | 88.08 |
| 2021-04-09 | 90.44 |
| 2021-04-08 | 92.28 |
| 2021-04-07 | 89.78 |
| 2021-04-01 | 91.49 |
| 2021-03-31 | 88.21 |
| 2021-03-30 | 89.26 |
| 2021-03-29 | 87.94 |
| 2021-03-26 | 87.55 |
| 2021-03-25 | 84.92 |
| 2021-03-24 | 84.66 |
| 2021-03-23 | 89.13 |
| 2021-03-22 | 91.10 |
| 2021-03-19 | 91.62 |
| 2021-03-18 | 94.77 |
| 2021-03-17 | 92.41 |
| 2021-03-16 | 92.15 |
| 2021-03-15 | 91.23 |
| 2021-03-12 | 90.44 |
| 2021-03-11 | 94.25 |
| 2021-03-10 | 91.36 |
| 2021-03-09 | 90.18 |
| 2021-03-08 | 88.73 |
| 2021-03-05 | 92.02 |
| 2021-03-04 | 93.20 |
| 2021-03-03 | 97.01 |
| 2021-03-02 | 92.02 |
| 2021-03-01 | 94.25 |
| 2021-02-26 | 91.88 |
| 2021-02-25 | 99.11 |
| 2021-02-24 | 96.22 |
| 2021-02-23 | 102.26 |
| 2021-02-22 | 100.42 |
| 2021-02-19 | 102.26 |
| 2021-02-18 | 102.13 |
| 2021-02-17 | 105.15 |
| 2021-02-16 | 102.92 |
| 2021-02-11 | 99.11 |
| 2021-02-10 | 98.71 |
| 2021-02-09 | 94.25 |
| 2021-02-08 | 93.72 |
| 2021-02-05 | 93.59 |
| 2021-02-04 | 92.02 |
| 2021-02-03 | 93.46 |
| 2021-02-02 | 93.20 |
| 2021-02-01 | 90.83 |
| 2021-01-29 | 86.89 |
| 2021-01-28 | 88.47 |
| 2021-01-27 | 93.46 |
| 2021-01-26 | 94.12 |
| 2021-01-25 | 98.85 |
| 2021-01-22 | 94.51 |
| 2021-01-21 | 97.40 |
| 2021-01-20 | 97.53 |
| 2021-01-19 | 95.69 |
| 2021-01-18 | 90.44 |
| 2021-01-15 | 89.00 |
| 2021-01-14 | 88.08 |
| 2021-01-13 | 86.50 |
| 2021-01-12 | 86.50 |
| 2021-01-11 | 84.66 |
| 2021-01-08 | 84.00 |
| 2021-01-07 | 81.90 |
| 2021-01-06 | 82.82 |
| 2021-01-05 | 82.17 |
| 2021-01-04 | 81.51 |
| 2020-12-31 | 79.93 |
| 2020-12-30 | 79.54 |
| 2020-12-29 | 75.60 |
| 2020-12-28 | 73.89 |
| 2020-12-24 | 74.68 |
| 2020-12-23 | 74.15 |
| 2020-12-22 | 72.71 |
| 2020-12-21 | 73.76 |
| 2020-12-18 | 74.68 |
| 2020-12-17 | 76.39 |
| 2020-12-16 | 75.20 |
| 2020-12-15 | 73.37 |
| 2020-12-14 | 74.55 |
| 2020-12-11 | 75.34 |
| 2020-12-10 | 74.68 |
| 2020-12-09 | 75.20 |
| 2020-12-08 | 73.76 |
| 2020-12-07 | 74.81 |
| 2020-12-04 | 77.17 |
| 2020-12-03 | 76.65 |
| 2020-12-02 | 75.20 |
| 2020-12-01 | 75.47 |
| 2020-11-30 | 74.42 |
| 2020-11-27 | 77.83 |
| 2020-11-26 | 76.91 |
| 2020-11-25 | 75.86 |
| 2020-11-24 | 75.60 |
| 2020-11-23 | 74.94 |
| 2020-11-20 | 74.55 |
| 2020-11-19 | 74.15 |
| 2020-11-18 | 75.20 |
| 2020-11-17 | 74.55 |
| 2020-11-16 | 74.29 |
| 2020-11-13 | 72.71 |
| 2020-11-12 | 72.97 |
| 2020-11-11 | 73.37 |
| 2020-11-10 | 73.37 |
| 2020-11-09 | 71.79 |
| 2020-11-06 | 69.95 |
| 2020-11-05 | 68.77 |
| 2020-11-04 | 64.17 |
| 2020-11-03 | 64.96 |
| 2020-11-02 | 61.55 |
| 2020-10-30 | 59.18 |
| 2020-10-29 | 62.33 |
| 2020-10-28 | 62.85 |
| 2020-10-27 | 63.23 |
| 2020-10-23 | 64.38 |
| 2020-10-22 | 63.49 |
| 2020-10-21 | 63.36 |
| 2020-10-20 | 62.08 |
| 2020-10-19 | 61.95 |
| 2020-10-16 | 61.18 |
| 2020-10-15 | 59.26 |
| 2020-10-14 | 62.59 |
| 2020-10-12 | 62.97 |
| 2020-10-09 | 59.78 |
| 2020-10-08 | 59.52 |
| 2020-10-07 | 60.29 |
| 2020-10-06 | 58.50 |
| 2020-10-05 | 56.83 |
| 2020-09-30 | 55.30 |
| 2020-09-29 | 54.02 |
| 2020-09-28 | 55.30 |
| 2020-09-25 | 53.89 |
| 2020-09-24 | 54.27 |
| 2020-09-23 | 56.83 |
| 2020-09-22 | 56.71 |
| 2020-09-21 | 58.11 |
| 2020-09-18 | 61.44 |
| 2020-09-17 | 60.67 |
| 2020-09-16 | 62.97 |
| 2020-09-15 | 63.23 |
| 2020-09-14 | 62.46 |
| 2020-09-11 | 61.57 |
| 2020-09-10 | 60.80 |
| 2020-09-09 | 61.44 |
| 2020-09-08 | 62.33 |
| 2020-09-07 | 62.72 |
| 2020-09-04 | 63.23 |
| 2020-09-03 | 64.51 |
| 2020-09-02 | 65.15 |
| 2020-09-01 | 65.53 |
| 2020-08-31 | 65.28 |
| 2020-08-28 | 67.07 |
| 2020-08-27 | 66.04 |
| 2020-08-26 | 67.07 |
| 2020-08-25 | 67.32 |
| 2020-08-24 | 67.45 |
| 2020-08-21 | 64.89 |
| 2020-08-20 | 62.72 |
| 2020-08-19 | 65.53 |
| 2020-08-18 | 66.43 |
| 2020-08-17 | 66.30 |
| 2020-08-14 | 65.15 |
| 2020-08-13 | 65.66 |
| 2020-08-12 | 65.53 |
| 2020-08-11 | 63.49 |
| 2020-08-10 | 60.54 |
| 2020-08-07 | 61.05 |
| 2020-08-06 | 63.74 |
| 2020-08-05 | 65.02 |
| 2020-08-04 | 63.87 |
| 2020-08-03 | 60.67 |
| 2020-07-31 | 61.57 |
| 2020-07-30 | 62.08 |
| 2020-07-29 | 63.23 |
| 2020-07-28 | 62.85 |
| 2020-07-27 | 62.21 |
| 2020-07-24 | 62.21 |
| 2020-07-23 | 65.66 |
| 2020-07-22 | 64.25 |
| 2020-07-21 | 68.09 |
| 2020-07-20 | 64.51 |
| 2020-07-17 | 65.02 |
| 2020-07-16 | 64.12 |
| 2020-07-15 | 67.45 |
| 2020-07-14 | 67.32 |
| 2020-07-13 | 69.37 |
| 2020-07-10 | 68.47 |
| 2020-07-09 | 71.93 |
| 2020-07-08 | 71.03 |
| 2020-07-07 | 70.39 |
| 2020-07-06 | 72.31 |
| 2020-07-03 | 65.79 |
| 2020-07-02 | 64.38 |
| 2020-06-30 | 59.26 |
| 2020-06-29 | 58.37 |
| 2020-06-26 | 59.90 |
| 2020-06-24 | 61.44 |
| 2020-06-23 | 62.21 |
| 2020-06-22 | 59.90 |
| 2020-06-19 | 60.29 |
| 2020-06-18 | 59.14 |
| 2020-06-17 | 59.26 |
| 2020-06-16 | 58.62 |
| 2020-06-15 | 54.79 |
| 2020-06-12 | 57.98 |
| 2020-06-11 | 59.01 |
| 2020-06-10 | 62.85 |
| 2020-06-09 | 62.72 |
| 2020-06-08 | 60.80 |
| 2020-06-05 | 60.80 |
| 2020-06-04 | 58.11 |
| 2020-06-03 | 57.86 |
| 2020-06-02 | 55.17 |
| 2020-06-01 | 53.38 |
| 2020-05-29 | 48.39 |
| 2020-05-28 | 49.35 |
| 2020-05-27 | 50.31 |
| 2020-05-26 | 51.27 |
| 2020-05-25 | 48.07 |
| 2020-05-22 | 48.07 |
| 2020-05-21 | 56.39 |
| 2020-05-20 | 57.66 |
| 2020-05-19 | 57.34 |
| 2020-05-18 | 54.79 |
| 2020-05-15 | 53.51 |
| 2020-05-14 | 53.51 |
| 2020-05-13 | 55.75 |
| 2020-05-12 | 56.39 |
| 2020-05-11 | 58.62 |
| 2020-05-08 | 56.07 |
| 2020-05-07 | 54.47 |
| 2020-05-06 | 55.75 |
| 2020-05-05 | 53.51 |
| 2020-05-04 | 51.91 |
| 2020-04-29 | 58.30 |
| 2020-04-28 | 58.30 |
| 2020-04-27 | 56.13 |
| 2020-04-24 | 53.26 |
| 2020-04-23 | 53.90 |
| 2020-04-22 | 53.58 |
| 2020-04-21 | 52.94 |
| 2020-04-20 | 56.77 |
| 2020-04-17 | 56.45 |
| 2020-04-16 | 54.54 |
| 2020-04-15 | 54.86 |
| 2020-04-14 | 57.40 |
| 2020-04-09 | 56.13 |
| 2020-04-08 | 54.22 |
| 2020-04-07 | 56.13 |
| 2020-04-06 | 52.62 |
| 2020-04-03 | 49.44 |
| 2020-04-02 | 49.76 |
| 2020-04-01 | 48.48 |
| 2020-03-31 | 51.99 |
| 2020-03-30 | 49.12 |
| 2020-03-27 | 51.35 |
| 2020-03-26 | 50.39 |
| 2020-03-25 | 51.67 |
| 2020-03-24 | 46.89 |
| 2020-03-23 | 40.20 |
| 2020-03-20 | 47.21 |
| 2020-03-19 | 40.20 |
| 2020-03-18 | 44.34 |
| 2020-03-17 | 50.39 |
| 2020-03-16 | 49.76 |
| 2020-03-13 | 55.17 |
| 2020-03-12 | 57.09 |
| 2020-03-11 | 63.14 |
| 2020-03-10 | 63.78 |
| 2020-03-09 | 62.18 |
| 2020-03-06 | 68.87 |
| 2020-03-05 | 72.38 |
| 2020-03-04 | 69.19 |
| 2020-03-03 | 69.51 |
| 2020-03-02 | 69.83 |
| 2020-02-28 | 68.56 |
| 2020-02-27 | 73.02 |
| 2020-02-26 | 71.74 |
| 2020-02-25 | 72.70 |
| 2020-02-24 | 72.38 |
| 2020-02-21 | 75.25 |
| 2020-02-20 | 76.84 |
| 2020-02-19 | 77.48 |
| 2020-02-18 | 76.52 |
| 2020-02-17 | 79.39 |
| 2020-02-14 | 78.43 |
| 2020-02-13 | 78.12 |
| 2020-02-12 | 78.75 |
| 2020-02-11 | 76.84 |
| 2020-02-10 | 74.61 |
| 2020-02-07 | 75.57 |
| 2020-02-06 | 76.52 |
| 2020-02-05 | 71.74 |
| 2020-02-04 | 71.11 |
| 2020-02-03 | 68.87 |
| 2020-01-31 | 68.87 |
| 2020-01-30 | 69.83 |
| 2020-01-29 | 73.97 |
| 2020-01-24 | 79.07 |
| 2020-01-23 | 78.43 |
| 2020-01-22 | 81.94 |
| 2020-01-21 | 79.39 |
| 2020-01-20 | 84.49 |
| 2020-01-17 | 86.08 |
| 2020-01-16 | 84.81 |
| 2020-01-15 | 84.49 |
| 2020-01-14 | 85.13 |
| 2020-01-13 | 85.76 |
| 2020-01-10 | 83.53 |
| 2020-01-09 | 83.53 |
| 2020-01-08 | 80.03 |
| 2020-01-07 | 81.30 |
| 2020-01-06 | 81.30 |
| 2020-01-03 | 82.58 |
| 2020-01-02 | 82.89 |
| 2019-12-31 | 81.30 |
| 2019-12-30 | 81.94 |
| 2019-12-27 | 80.98 |
| 2019-12-24 | 78.43 |
| 2019-12-23 | 79.07 |
| 2019-12-20 | 79.39 |
| 2019-12-19 | 78.43 |
| 2019-12-18 | 78.75 |
| 2019-12-17 | 78.43 |
| 2019-12-16 | 76.52 |
| 2019-12-13 | 77.48 |
| 2019-12-12 | 73.34 |
| 2019-12-11 | 70.79 |
| 2019-12-10 | 69.51 |
| 2019-12-09 | 70.15 |
| 2019-12-06 | 69.83 |
| 2019-12-05 | 68.56 |
| 2019-12-04 | 67.28 |
| 2019-12-03 | 69.19 |
| 2019-12-02 | 69.83 |
| 2019-11-29 | 68.87 |
| 2019-11-28 | 72.38 |
| 2019-11-27 | 73.02 |
| 2019-11-26 | 72.70 |
| 2019-11-25 | 73.02 |
| 2019-11-22 | 70.47 |
| 2019-11-21 | 69.51 |
| 2019-11-20 | 72.38 |
| 2019-11-19 | 73.65 |
| 2019-11-18 | 70.79 |
| 2019-11-15 | 68.87 |
| 2019-11-14 | 69.19 |
| 2019-11-13 | 70.15 |
| 2019-11-12 | 73.34 |
| 2019-11-11 | 72.70 |
| 2019-11-08 | 77.16 |
| 2019-11-07 | 78.43 |
| 2019-11-06 | 77.48 |
| 2019-11-05 | 77.48 |
| 2019-11-04 | 76.84 |
| 2019-11-01 | 73.97 |
| 2019-10-31 | 72.38 |
| 2019-10-30 | 70.91 |
| 2019-10-29 | 71.84 |
| 2019-10-28 | 72.15 |
| 2019-10-25 | 71.22 |
| 2019-10-24 | 71.22 |
| 2019-10-23 | 70.29 |
| 2019-10-22 | 71.53 |
| 2019-10-21 | 70.91 |
| 2019-10-18 | 71.22 |
| 2019-10-17 | 72.15 |
| 2019-10-16 | 70.60 |
| 2019-10-15 | 69.68 |
| 2019-10-14 | 69.99 |
| 2019-10-11 | 69.06 |
| 2019-10-10 | 64.72 |
| 2019-10-09 | 64.72 |
| 2019-10-08 | 65.96 |
| 2019-10-04 | 65.34 |
| 2019-10-03 | 67.20 |
| 2019-10-02 | 66.58 |
| 2019-09-30 | 66.89 |
| 2019-09-27 | 66.27 |
| 2019-09-26 | 66.58 |
| 2019-09-25 | 66.27 |
| 2019-09-24 | 68.44 |
| 2019-09-23 | 67.82 |
| 2019-09-20 | 69.37 |
| 2019-09-19 | 69.37 |
| 2019-09-18 | 71.22 |
| 2019-09-17 | 71.22 |
| 2019-09-16 | 73.08 |
| 2019-09-13 | 74.63 |
| 2019-09-12 | 73.08 |
| 2019-09-11 | 73.08 |
| 2019-09-10 | 70.60 |
| 2019-09-09 | 70.60 |
| 2019-09-06 | 69.99 |
| 2019-09-05 | 69.68 |
| 2019-09-04 | 69.06 |
| 2019-09-03 | 62.86 |
| 2019-09-02 | 63.48 |
| 2019-08-30 | 64.10 |
| 2019-08-29 | 63.79 |
| 2019-08-28 | 63.17 |
| 2019-08-27 | 63.48 |
| 2019-08-26 | 63.79 |
| 2019-08-23 | 66.58 |
| 2019-08-22 | 65.96 |
| 2019-08-21 | 67.20 |
| 2019-08-20 | 67.20 |
| 2019-08-19 | 66.89 |
| 2019-08-16 | 64.10 |
| 2019-08-15 | 62.24 |
| 2019-08-14 | 60.70 |
| 2019-08-13 | 61.01 |
| 2019-08-12 | 64.10 |
| 2019-08-09 | 65.03 |
| 2019-08-08 | 66.27 |
| 2019-08-07 | 65.65 |
| 2019-08-06 | 65.65 |
| 2019-08-05 | 66.27 |
| 2019-08-02 | 70.91 |
| 2019-08-01 | 75.25 |
| 2019-07-31 | 76.49 |
| 2019-07-30 | 78.65 |
| 2019-07-29 | 78.35 |
| 2019-07-26 | 79.89 |
| 2019-07-25 | 81.44 |
| 2019-07-24 | 80.82 |
| 2019-07-23 | 80.51 |
| 2019-07-22 | 79.58 |
| 2019-07-19 | 82.37 |
| 2019-07-18 | 80.51 |
| 2019-07-17 | 81.44 |
| 2019-07-16 | 81.44 |
| 2019-07-15 | 81.13 |
| 2019-07-12 | 80.82 |
| 2019-07-11 | 80.20 |
| 2019-07-10 | 78.96 |
| 2019-07-09 | 78.35 |
| 2019-07-08 | 79.58 |
| 2019-07-05 | 82.68 |
| 2019-07-04 | 82.99 |
| 2019-07-03 | 82.99 |
| 2019-07-02 | 83.30 |
| 2019-06-28 | 80.20 |
| 2019-06-27 | 80.82 |
| 2019-06-26 | 78.04 |
| 2019-06-25 | 77.73 |
| 2019-06-24 | 79.58 |
| 2019-06-21 | 79.58 |
| 2019-06-20 | 80.20 |
| 2019-06-19 | 77.42 |
| 2019-06-18 | 73.08 |
| 2019-06-17 | 71.84 |
| 2019-06-14 | 70.91 |
| 2019-06-13 | 72.15 |
| 2019-06-12 | 72.15 |
| 2019-06-11 | 74.94 |
| 2019-06-10 | 73.70 |
| 2019-06-06 | 69.68 |
| 2019-06-05 | 69.68 |
| 2019-06-04 | 68.44 |
| 2019-06-03 | 69.06 |
| 2019-05-31 | 69.37 |
| 2019-05-30 | 70.60 |
| 2019-05-29 | 71.22 |
| 2019-05-28 | 71.84 |
| 2019-05-27 | 71.22 |
| 2019-05-24 | 71.84 |
| 2019-05-23 | 71.22 |
| 2019-05-22 | 73.08 |
| 2019-05-21 | 73.39 |
| 2019-05-20 | 73.70 |
| 2019-05-17 | 74.63 |
| 2019-05-16 | 76.18 |
| 2019-05-15 | 75.87 |
| 2019-05-14 | 75.25 |
| 2019-05-10 | 77.73 |
| 2019-05-09 | 76.49 |
| 2019-05-08 | 80.51 |
| 2019-05-07 | 82.68 |
| 2019-05-06 | 82.06 |
| 2019-05-03 | 87.32 |
| 2019-05-02 | 86.40 |
| 2019-04-30 | 84.85 |
| 2019-04-29 | 86.40 |
| 2019-04-26 | 84.23 |
| 2019-04-25 | 84.23 |
| 2019-04-24 | 85.46 |
| 2019-04-23 | 86.38 |
| 2019-04-18 | 86.38 |
| 2019-04-17 | 87.62 |
| 2019-04-16 | 87.62 |
| 2019-04-15 | 85.46 |
| 2019-04-12 | 86.08 |
| 2019-04-11 | 85.77 |
| 2019-04-10 | 87.62 |
| 2019-04-09 | 87.92 |
| 2019-04-08 | 87.31 |
| 2019-04-04 | 86.69 |
| 2019-04-03 | 86.38 |
| 2019-04-02 | 84.54 |
| 2019-04-01 | 84.23 |
| 2019-03-29 | 81.15 |
| 2019-03-28 | 78.99 |
| 2019-03-27 | 79.30 |
| 2019-03-26 | 77.76 |
| 2019-03-25 | 77.76 |
| 2019-03-22 | 81.15 |
| 2019-03-21 | 81.15 |
| 2019-03-20 | 82.69 |
| 2019-03-19 | 83.61 |
| 2019-03-18 | 83.00 |
| 2019-03-15 | 81.15 |
| 2019-03-14 | 79.91 |
| 2019-03-13 | 79.30 |
| 2019-03-12 | 80.53 |
| 2019-03-11 | 77.45 |
| 2019-03-08 | 75.60 |
| 2019-03-07 | 78.68 |
| 2019-03-06 | 80.53 |
| 2019-03-05 | 80.22 |
| 2019-03-04 | 79.91 |
| 2019-03-01 | 79.30 |
| 2019-02-28 | 78.07 |
| 2019-02-27 | 78.99 |
| 2019-02-26 | 78.99 |
| 2019-02-25 | 80.22 |
| 2019-02-22 | 79.30 |
| 2019-02-21 | 78.07 |
| 2019-02-20 | 77.14 |
| 2019-02-19 | 75.60 |
| 2019-02-18 | 76.22 |
| 2019-02-15 | 73.14 |
| 2019-02-14 | 76.53 |
| 2019-02-13 | 76.83 |
| 2019-02-12 | 74.99 |
| 2019-02-11 | 74.68 |
| 2019-02-08 | 73.45 |
| 2019-02-04 | 73.45 |
| 2019-02-01 | 73.14 |
| 2019-01-31 | 73.45 |
| 2019-01-30 | 71.29 |
| 2019-01-29 | 70.67 |
| 2019-01-28 | 70.98 |
| 2019-01-25 | 71.29 |
| 2019-01-24 | 68.21 |
| 2019-01-23 | 67.59 |
| 2019-01-22 | 67.28 |
| 2019-01-21 | 68.52 |
| 2019-01-18 | 67.90 |
| 2019-01-17 | 66.36 |
| 2019-01-16 | 66.98 |
| 2019-01-15 | 66.36 |
| 2019-01-14 | 62.97 |
| 2019-01-11 | 65.13 |
| 2019-01-10 | 64.82 |
| 2019-01-09 | 64.20 |
| 2019-01-08 | 60.20 |
| 2019-01-07 | 60.51 |
| 2019-01-04 | 58.97 |
| 2019-01-03 | 55.58 |
| 2019-01-02 | 55.58 |
| 2018-12-31 | 60.51 |
| 2018-12-28 | 58.04 |
| 2018-12-27 | 57.73 |
| 2018-12-24 | 59.27 |
| 2018-12-21 | 59.89 |
| 2018-12-20 | 59.27 |
| 2018-12-19 | 60.51 |
| 2018-12-18 | 60.20 |
| 2018-12-17 | 62.35 |
| 2018-12-14 | 62.05 |
| 2018-12-13 | 65.13 |
| 2018-12-12 | 63.28 |
| 2018-12-11 | 59.89 |
| 2018-12-10 | 60.20 |
| 2018-12-07 | 61.43 |
| 2018-12-06 | 62.35 |
| 2018-12-05 | 66.36 |
| 2018-12-04 | 69.13 |
| 2018-12-03 | 68.82 |
| 2018-11-30 | 64.51 |
| 2018-11-29 | 64.20 |
| 2018-11-28 | 65.13 |
| 2018-11-27 | 62.97 |
| 2018-11-26 | 63.59 |
| 2018-11-23 | 61.12 |
| 2018-11-22 | 61.43 |
| 2018-11-21 | 61.12 |
| 2018-11-20 | 60.51 |
| 2018-11-19 | 62.97 |
| 2018-11-16 | 62.05 |
| 2018-11-15 | 62.05 |
| 2018-11-14 | 59.27 |
| 2018-11-13 | 60.20 |
| 2018-11-12 | 58.97 |
| 2018-11-09 | 58.66 |
| 2018-11-08 | 62.66 |
| 2018-11-07 | 62.05 |
| 2018-11-06 | 61.74 |
| 2018-11-05 | 60.51 |
| 2018-11-02 | 63.90 |
| 2018-11-01 | 57.12 |
| 2018-10-31 | 54.34 |
| 2018-10-30 | 52.87 |
| 2018-10-29 | 54.06 |
| 2018-10-26 | 53.16 |
| 2018-10-25 | 55.25 |
| 2018-10-24 | 56.75 |
| 2018-10-23 | 57.05 |
| 2018-10-22 | 61.82 |
| 2018-10-19 | 58.24 |
| 2018-10-18 | 57.34 |
| 2018-10-16 | 57.64 |
| 2018-10-15 | 57.34 |
| 2018-10-12 | 59.43 |
| 2018-10-11 | 56.15 |
| 2018-10-10 | 62.12 |
| 2018-10-09 | 61.82 |
| 2018-10-08 | 62.12 |
| 2018-10-05 | 64.21 |
| 2018-10-04 | 64.51 |
| 2018-10-03 | 66.90 |
| 2018-10-02 | 67.20 |
| 2018-09-28 | 71.08 |
| 2018-09-27 | 70.78 |
| 2018-09-26 | 71.38 |
| 2018-09-24 | 69.29 |
| 2018-09-21 | 72.27 |
| 2018-09-20 | 69.29 |
| 2018-09-19 | 68.69 |
| 2018-09-18 | 66.90 |
| 2018-09-17 | 66.00 |
| 2018-09-14 | 68.09 |
| 2018-09-13 | 66.60 |
| 2018-09-12 | 63.02 |
| 2018-09-11 | 63.02 |
| 2018-09-10 | 64.51 |
| 2018-09-07 | 66.00 |
| 2018-09-06 | 66.60 |
| 2018-09-05 | 67.50 |
| 2018-09-04 | 72.27 |
| 2018-09-03 | 70.48 |
| 2018-08-31 | 71.08 |
| 2018-08-30 | 72.87 |
| 2018-08-29 | 74.36 |
| 2018-08-28 | 74.06 |
| 2018-08-27 | 73.47 |
| 2018-08-24 | 69.59 |
| 2018-08-23 | 69.88 |
| 2018-08-22 | 71.08 |
| 2018-08-21 | 70.18 |
| 2018-08-20 | 69.29 |
| 2018-08-17 | 66.90 |
| 2018-08-16 | 66.60 |
| 2018-08-15 | 67.20 |
| 2018-08-14 | 70.18 |
| 2018-08-13 | 71.08 |
| 2018-08-10 | 73.17 |
| 2018-08-09 | 74.96 |
| 2018-08-08 | 73.47 |
| 2018-08-07 | 72.87 |
| 2018-08-06 | 70.48 |
| 2018-08-03 | 69.29 |
| 2018-08-02 | 69.59 |
| 2018-08-01 | 73.17 |
| 2018-07-31 | 74.96 |
| 2018-07-30 | 75.56 |
| 2018-07-27 | 75.86 |
| 2018-07-26 | 75.86 |
| 2018-07-25 | 77.35 |
| 2018-07-24 | 75.56 |
| 2018-07-23 | 73.17 |
| 2018-07-20 | 72.87 |
| 2018-07-19 | 71.38 |
| 2018-07-18 | 71.97 |
| 2018-07-17 | 72.87 |
| 2018-07-16 | 74.66 |
| 2018-07-13 | 74.66 |
| 2018-07-12 | 74.36 |
| 2018-07-11 | 73.17 |
| 2018-07-10 | 75.56 |
| 2018-07-09 | 75.86 |
| 2018-07-06 | 72.57 |
| 2018-07-05 | 71.97 |
| 2018-07-04 | 71.68 |
| 2018-07-03 | 73.77 |
| 2018-06-29 | 75.86 |
| 2018-06-28 | 73.17 |
| 2018-06-27 | 72.27 |
| 2018-06-26 | 75.56 |
| 2018-06-25 | 76.15 |
| 2018-06-22 | 78.24 |
| 2018-06-21 | 77.65 |
| 2018-06-20 | 80.63 |
| 2018-06-19 | 79.14 |
| 2018-06-15 | 83.62 |
| 2018-06-14 | 84.81 |
| 2018-06-13 | 86.31 |
| 2018-06-12 | 88.69 |
| 2018-06-11 | 88.40 |
| 2018-06-08 | 87.20 |
| 2018-06-07 | 90.78 |
| 2018-06-06 | 89.29 |
| 2018-06-05 | 88.10 |
| 2018-06-04 | 87.50 |
| 2018-06-01 | 84.81 |
| 2018-05-31 | 84.81 |
| 2018-05-30 | 81.53 |
| 2018-05-29 | 84.51 |
| 2018-05-28 | 86.31 |
| 2018-05-25 | 85.41 |
| 2018-05-24 | 85.71 |
| 2018-05-23 | 85.11 |
| 2018-05-21 | 88.69 |
| 2018-05-18 | 87.20 |
| 2018-05-17 | 86.60 |
| 2018-05-16 | 87.20 |
| 2018-05-15 | 87.80 |
| 2018-05-14 | 89.59 |
| 2018-05-11 | 86.90 |
| 2018-05-10 | 85.11 |
| 2018-05-09 | 83.62 |
| 2018-05-08 | 83.02 |
| 2018-05-07 | 80.33 |
| 2018-05-04 | 79.74 |
| 2018-05-03 | 81.83 |
| 2018-05-02 | 84.22 |
| 2018-04-30 | 85.41 |
| 2018-04-27 | 81.53 |
| 2018-04-26 | 80.27 |
| 2018-04-25 | 82.06 |
| 2018-04-24 | 83.84 |
| 2018-04-23 | 81.46 |
| 2018-04-20 | 82.35 |
| 2018-04-19 | 84.73 |
| 2018-04-18 | 82.06 |
| 2018-04-17 | 80.27 |
| 2018-04-16 | 81.76 |
| 2018-04-13 | 85.03 |
| 2018-04-12 | 85.32 |
| 2018-04-11 | 85.62 |
| 2018-04-10 | 84.43 |
| 2018-04-09 | 81.76 |
| 2018-04-06 | 78.79 |
| 2018-04-04 | 76.71 |
| 2018-04-03 | 81.46 |
| 2018-03-29 | 80.57 |
| 2018-03-28 | 80.27 |
| 2018-03-27 | 84.73 |
| 2018-03-26 | 83.54 |
| 2018-03-23 | 81.46 |
| 2018-03-22 | 86.51 |
| 2018-03-21 | 88.29 |
| 2018-03-20 | 89.48 |
| 2018-03-19 | 89.18 |
| 2018-03-16 | 88.89 |
| 2018-03-15 | 89.18 |
| 2018-03-14 | 88.89 |
| 2018-03-13 | 89.48 |
| 2018-03-12 | 89.18 |
| 2018-03-09 | 85.92 |
| 2018-03-08 | 84.14 |
| 2018-03-07 | 81.17 |
| 2018-03-06 | 82.95 |
| 2018-03-05 | 79.38 |
| 2018-03-02 | 83.54 |
| 2018-03-01 | 85.92 |
| 2018-02-28 | 84.73 |
| 2018-02-27 | 87.40 |
| 2018-02-26 | 88.89 |
| 2018-02-23 | 87.11 |
| 2018-02-22 | 85.32 |
| 2018-02-21 | 88.00 |
| 2018-02-20 | 84.43 |
| 2018-02-15 | 85.62 |
| 2018-02-14 | 82.35 |
| 2018-02-13 | 78.79 |
| 2018-02-12 | 76.12 |
| 2018-02-09 | 76.12 |
| 2018-02-08 | 81.76 |
| 2018-02-07 | 80.87 |
| 2018-02-06 | 83.24 |
| 2018-02-05 | 92.45 |
| 2018-02-02 | 94.83 |
| 2018-02-01 | 95.12 |
| 2018-01-31 | 96.61 |
| 2018-01-30 | 95.12 |
| 2018-01-29 | 96.91 |
| 2018-01-26 | 98.09 |
| 2018-01-25 | 95.42 |
| 2018-01-24 | 96.91 |
| 2018-01-23 | 96.61 |
| 2018-01-22 | 93.05 |
| 2018-01-19 | 92.45 |
| 2018-01-18 | 91.86 |
| 2018-01-17 | 90.67 |
| 2018-01-16 | 90.37 |
| 2018-01-15 | 87.40 |
| 2018-01-12 | 87.11 |
| 2018-01-11 | 85.62 |
| 2018-01-10 | 85.62 |
| 2018-01-09 | 85.32 |
| 2018-01-08 | 84.43 |
| 2018-01-05 | 83.84 |
| 2018-01-04 | 83.54 |
| 2018-01-03 | 82.35 |
| 2018-01-02 | 82.06 |
| 2017-12-29 | 78.49 |
| 2017-12-28 | 78.49 |
| 2017-12-27 | 77.01 |
| 2017-12-22 | 76.41 |
| 2017-12-21 | 75.52 |
| 2017-12-20 | 74.93 |
| 2017-12-19 | 74.63 |
| 2017-12-18 | 73.74 |
| 2017-12-15 | 72.55 |
| 2017-12-14 | 74.04 |
| 2017-12-13 | 74.93 |
| 2017-12-12 | 72.26 |
| 2017-12-11 | 73.15 |
| 2017-12-08 | 71.36 |
| 2017-12-07 | 69.29 |
| 2017-12-06 | 68.69 |
| 2017-12-05 | 72.55 |
| 2017-12-04 | 74.33 |
| 2017-12-01 | 74.04 |
| 2017-11-30 | 74.93 |
| 2017-11-29 | 77.30 |
| 2017-11-28 | 77.30 |
| 2017-11-27 | 77.60 |
| 2017-11-24 | 78.49 |
| 2017-11-23 | 77.60 |
| 2017-11-22 | 79.68 |
| 2017-11-21 | 77.90 |
| 2017-11-20 | 74.33 |
| 2017-11-17 | 74.33 |
| 2017-11-16 | 73.44 |
| 2017-11-15 | 72.85 |
| 2017-11-14 | 74.63 |
| 2017-11-13 | 74.63 |
| 2017-11-10 | 74.33 |
| 2017-11-09 | 74.04 |
| 2017-11-08 | 73.15 |
| 2017-11-07 | 73.44 |
| 2017-11-06 | 71.07 |
| 2017-11-03 | 71.07 |
| 2017-11-02 | 70.18 |
| 2017-11-01 | 70.77 |
| 2017-10-31 | 68.99 |
| 2017-10-30 | 69.40 |
| 2017-10-27 | 69.69 |
| 2017-10-26 | 68.54 |
| 2017-10-25 | 69.12 |
| 2017-10-24 | 68.54 |
| 2017-10-23 | 69.12 |
| 2017-10-20 | 70.27 |
| 2017-10-19 | 68.54 |
| 2017-10-18 | 71.43 |
| 2017-10-17 | 71.43 |
| 2017-10-16 | 71.14 |
| 2017-10-13 | 69.98 |
| 2017-10-12 | 69.98 |
| 2017-10-11 | 69.12 |
| 2017-10-10 | 69.98 |
| 2017-10-09 | 69.12 |
| 2017-10-06 | 69.69 |
| 2017-10-04 | 69.12 |
| 2017-10-03 | 67.96 |
| 2017-09-29 | 64.20 |
| 2017-09-28 | 63.62 |
| 2017-09-27 | 65.36 |
| 2017-09-26 | 64.78 |
| 2017-09-25 | 64.49 |
| 2017-09-22 | 66.22 |
| 2017-09-21 | 67.67 |
| 2017-09-20 | 67.67 |
| 2017-09-19 | 67.38 |
| 2017-09-18 | 67.67 |
| 2017-09-15 | 65.94 |
| 2017-09-14 | 65.94 |
| 2017-09-13 | 66.22 |
| 2017-09-12 | 66.80 |
| 2017-09-11 | 66.80 |
| 2017-09-08 | 65.07 |
| 2017-09-07 | 64.20 |
| 2017-09-06 | 64.49 |
| 2017-09-05 | 65.36 |
| 2017-09-04 | 65.36 |
| 2017-09-01 | 66.22 |
| 2017-08-31 | 66.22 |
| 2017-08-30 | 66.80 |
| 2017-08-29 | 64.78 |
| 2017-08-28 | 65.65 |
| 2017-08-25 | 65.07 |
| 2017-08-24 | 63.04 |
| 2017-08-22 | 62.76 |
| 2017-08-21 | 61.31 |
| 2017-08-18 | 60.44 |
| 2017-08-17 | 62.18 |
| 2017-08-16 | 62.47 |
| 2017-08-15 | 61.02 |
| 2017-08-14 | 61.31 |
| 2017-08-11 | 59.86 |
| 2017-08-10 | 62.76 |
| 2017-08-09 | 64.49 |
| 2017-08-08 | 65.07 |
| 2017-08-07 | 63.91 |
| 2017-08-04 | 63.33 |
| 2017-08-03 | 63.33 |
| 2017-08-02 | 63.33 |
| 2017-08-01 | 63.04 |
| 2017-07-31 | 61.31 |
| 2017-07-28 | 59.86 |
| 2017-07-27 | 60.73 |
| 2017-07-26 | 59.58 |
| 2017-07-25 | 59.00 |
| 2017-07-24 | 59.29 |
| 2017-07-21 | 58.42 |
| 2017-07-20 | 58.13 |
| 2017-07-19 | 57.84 |
| 2017-07-18 | 56.97 |
| 2017-07-17 | 56.97 |
| 2017-07-14 | 56.40 |
| 2017-07-13 | 56.11 |
| 2017-07-12 | 54.37 |
| 2017-07-11 | 53.50 |
| 2017-07-10 | 51.19 |
| 2017-07-07 | 50.32 |
| 2017-07-06 | 51.19 |
| 2017-07-05 | 50.90 |
| 2017-07-04 | 50.32 |
| 2017-07-03 | 51.77 |
| 2017-06-30 | 51.77 |
| 2017-06-29 | 52.35 |
| 2017-06-28 | 51.48 |
| 2017-06-27 | 51.77 |
| 2017-06-26 | 52.06 |
| 2017-06-23 | 51.48 |
| 2017-06-22 | 51.19 |
| 2017-06-21 | 50.61 |
| 2017-06-20 | 51.48 |
| 2017-06-19 | 52.06 |
| 2017-06-16 | 50.32 |
| 2017-06-15 | 50.04 |
| 2017-06-14 | 51.77 |
| 2017-06-13 | 51.77 |
| 2017-06-12 | 51.19 |
| 2017-06-09 | 52.64 |
| 2017-06-08 | 52.64 |
| 2017-06-07 | 52.06 |
| 2017-06-06 | 52.06 |
| 2017-06-05 | 51.48 |
| 2017-06-02 | 51.77 |
| 2017-06-01 | 50.32 |
| 2017-05-31 | 50.32 |
| 2017-05-29 | 50.32 |
| 2017-05-26 | 49.75 |
| 2017-05-25 | 49.46 |
| 2017-05-24 | 48.30 |
| 2017-05-23 | 48.59 |
| 2017-05-22 | 48.30 |
| 2017-05-19 | 47.14 |
| 2017-05-18 | 46.86 |
| 2017-05-17 | 48.01 |
| 2017-05-16 | 48.01 |
| 2017-05-15 | 48.01 |
| 2017-05-12 | 46.57 |
| 2017-05-11 | 46.28 |
| 2017-05-10 | 45.41 |
| 2017-05-09 | 44.83 |
| 2017-05-08 | 43.10 |
| 2017-05-05 | 42.52 |
| 2017-05-04 | 43.97 |
| 2017-05-02 | 43.39 |
| 2017-04-28 | 43.39 |
| 2017-04-27 | 43.68 |
| 2017-04-26 | 42.81 |
| 2017-04-25 | 42.23 |
| 2017-04-24 | 40.51 |
| 2017-04-21 | 39.65 |
| 2017-04-20 | 39.94 |
| 2017-04-19 | 38.79 |
| 2017-04-18 | 38.79 |
| 2017-04-13 | 41.08 |
| 2017-04-12 | 41.37 |
| 2017-04-11 | 40.22 |
| 2017-04-10 | 41.08 |
| 2017-04-07 | 41.08 |
| 2017-04-06 | 41.08 |
| 2017-04-05 | 41.66 |
| 2017-04-03 | 40.80 |
| 2017-03-31 | 40.51 |
| 2017-03-30 | 41.37 |
| 2017-03-29 | 41.66 |
| 2017-03-28 | 41.66 |
| 2017-03-27 | 40.80 |
| 2017-03-24 | 41.95 |
| 2017-03-23 | 41.37 |
| 2017-03-22 | 41.37 |
| 2017-03-21 | 42.81 |
| 2017-03-20 | 42.23 |
| 2017-03-17 | 41.37 |
| 2017-03-16 | 41.08 |
| 2017-03-15 | 38.50 |
| 2017-03-14 | 38.50 |
| 2017-03-13 | 38.50 |
| 2017-03-10 | 37.06 |
| 2017-03-09 | 36.77 |
| 2017-03-08 | 37.92 |
| 2017-03-07 | 37.64 |
| 2017-03-06 | 37.06 |
| 2017-03-03 | 37.06 |
| 2017-03-02 | 37.64 |
| 2017-03-01 | 38.21 |
| 2017-02-28 | 38.21 |
| 2017-02-27 | 39.36 |
| 2017-02-24 | 39.65 |
| 2017-02-23 | 39.94 |
| 2017-02-22 | 39.94 |
| 2017-02-21 | 39.07 |
| 2017-02-20 | 39.94 |
| 2017-02-17 | 39.36 |
| 2017-02-16 | 39.65 |
| 2017-02-15 | 38.79 |
| 2017-02-14 | 37.35 |
| 2017-02-13 | 37.06 |
| 2017-02-10 | 36.77 |
| 2017-02-09 | 36.20 |
| 2017-02-08 | 36.20 |
| 2017-02-07 | 35.05 |
| 2017-02-06 | 35.05 |
| 2017-02-03 | 33.61 |
| 2017-02-02 | 34.19 |
| 2017-02-01 | 35.05 |
| 2017-01-27 | 35.34 |
| 2017-01-26 | 35.34 |
| 2017-01-25 | 33.33 |
| 2017-01-24 | 32.75 |
| 2017-01-23 | 32.46 |
| 2017-01-20 | 32.75 |
| 2017-01-19 | 33.61 |
| 2017-01-18 | 33.61 |
| 2017-01-17 | 32.46 |
| 2017-01-16 | 31.60 |
| 2017-01-13 | 32.75 |
| 2017-01-12 | 32.46 |
| 2017-01-11 | 32.75 |
| 2017-01-10 | 31.32 |
| 2017-01-09 | 30.74 |
| 2017-01-06 | 30.17 |
| 2017-01-05 | 29.88 |
| 2017-01-04 | 28.15 |
| 2017-01-03 | 28.15 |
| 2016-12-30 | 27.00 |
| 2016-12-29 | 26.14 |
| 2016-12-28 | 25.57 |
| 2016-12-23 | 24.99 |
| 2016-12-22 | 25.57 |
| 2016-12-21 | 26.43 |
| 2016-12-20 | 25.86 |
| 2016-12-19 | 26.43 |
| 2016-12-16 | 27.58 |
| 2016-12-15 | 27.58 |
| 2016-12-14 | 30.17 |
| 2016-12-13 | 29.88 |
| 2016-12-12 | 29.59 |
| 2016-12-09 | 31.89 |
| 2016-12-08 | 32.18 |
| 2016-12-07 | 32.18 |
| 2016-12-06 | 31.32 |
| 2016-12-05 | 30.45 |
| 2016-12-02 | 30.74 |
| 2016-12-01 | 32.75 |
| 2016-11-30 | 32.18 |
| 2016-11-29 | 31.60 |
| 2016-11-28 | 32.18 |
| 2016-11-25 | 31.60 |
| 2016-11-24 | 30.74 |
| 2016-11-23 | 31.60 |
| 2016-11-22 | 31.60 |
| 2016-11-21 | 29.59 |
| 2016-11-18 | 29.02 |
| 2016-11-17 | 28.73 |
| 2016-11-16 | 29.30 |
| 2016-11-15 | 29.30 |
| 2016-11-14 | 28.73 |
| 2016-11-11 | 30.45 |
| 2016-11-10 | 32.46 |
| 2016-11-09 | 29.88 |
| 2016-11-08 | 32.46 |
| 2016-11-07 | 32.18 |
| 2016-11-04 | 31.32 |
| 2016-11-03 | 31.60 |
| 2016-11-02 | 32.18 |
| 2016-11-01 | 33.90 |
| 2016-10-31 | 32.75 |
| 2016-10-28 | 32.92 |
| 2016-10-27 | 33.76 |
| 2016-10-26 | 34.88 |
| 2016-10-25 | 36.28 |
| 2016-10-24 | 36.56 |
| 2016-10-20 | 35.16 |
| 2016-10-19 | 34.60 |
| 2016-10-18 | 35.16 |
| 2016-10-17 | 33.20 |
| 2016-10-14 | 34.32 |
| 2016-10-13 | 33.20 |
| 2016-10-12 | 35.16 |
| 2016-10-11 | 35.72 |
| 2016-10-07 | 37.68 |
| 2016-10-06 | 38.24 |
| 2016-10-05 | 37.12 |
| 2016-10-04 | 36.56 |
| 2016-10-03 | 36.00 |
| 2016-09-30 | 34.32 |
| 2016-09-29 | 37.12 |
| 2016-09-28 | 36.28 |
| 2016-09-27 | 36.00 |
| 2016-09-26 | 34.88 |
| 2016-09-23 | 36.28 |
| 2016-09-22 | 37.12 |
| 2016-09-21 | 36.28 |
| 2016-09-20 | 36.00 |
| 2016-09-19 | 35.72 |
| 2016-09-15 | 34.88 |
| 2016-09-14 | 34.04 |
| 2016-09-13 | 34.32 |
| 2016-09-12 | 34.60 |
| 2016-09-09 | 39.08 |
| 2016-09-08 | 37.40 |
| 2016-09-07 | 36.84 |
| 2016-09-06 | 36.84 |
| 2016-09-05 | 36.00 |
| 2016-09-02 | 33.76 |
| 2016-09-01 | 33.76 |
| 2016-08-31 | 32.36 |
| 2016-08-30 | 32.36 |
| 2016-08-29 | 31.52 |
| 2016-08-26 | 32.08 |
| 2016-08-25 | 31.25 |
| 2016-08-24 | 31.25 |
| 2016-08-23 | 32.36 |
| 2016-08-22 | 32.36 |
| 2016-08-19 | 31.80 |
| 2016-08-18 | 32.64 |
| 2016-08-17 | 30.97 |
| 2016-08-16 | 31.52 |
| 2016-08-15 | 32.08 |
| 2016-08-12 | 30.69 |
| 2016-08-11 | 29.57 |
| 2016-08-10 | 29.01 |
| 2016-08-09 | 29.01 |
| 2016-08-08 | 29.01 |
| 2016-08-05 | 27.33 |
| 2016-08-04 | 25.37 |
| 2016-08-03 | 24.81 |
| 2016-08-01 | 27.33 |
| 2016-07-29 | 25.65 |
| 2016-07-28 | 27.33 |
| 2016-07-27 | 26.77 |
| 2016-07-26 | 27.33 |
| 2016-07-25 | 26.21 |
| 2016-07-22 | 25.93 |
| 2016-07-21 | 26.21 |
| 2016-07-20 | 25.93 |
| 2016-07-19 | 24.25 |
| 2016-07-18 | 25.09 |
| 2016-07-15 | 24.81 |
| 2016-07-14 | 23.97 |
| 2016-07-13 | 22.57 |
| 2016-07-12 | 22.01 |
| 2016-07-11 | 19.77 |
| 2016-07-08 | 18.37 |
| 2016-07-07 | 18.93 |
| 2016-07-06 | 17.81 |
| 2016-07-05 | 19.21 |
| 2016-07-04 | 21.17 |
| 2016-06-30 | 19.49 |
| 2016-06-29 | 17.53 |
| 2016-06-28 | 15.85 |
| 2016-06-27 | 15.85 |
| 2016-06-24 | 16.13 |
| 2016-06-23 | 19.49 |
| 2016-06-22 | 19.21 |
| 2016-06-21 | 17.81 |
| 2016-06-20 | 16.69 |
| 2016-06-17 | 15.29 |
| 2016-06-16 | 14.45 |
| 2016-06-15 | 16.41 |
| 2016-06-14 | 16.41 |
| 2016-06-13 | 16.97 |
| 2016-06-10 | 19.77 |
| 2016-06-08 | 21.17 |
| 2016-06-07 | 20.89 |
| 2016-06-06 | 19.49 |
| 2016-06-03 | 18.93 |
| 2016-06-02 | 18.37 |
| 2016-06-01 | 17.53 |
| 2016-05-31 | 18.09 |
| 2016-05-30 | 16.69 |
| 2016-05-27 | 16.41 |
| 2016-05-26 | 15.57 |
| 2016-05-25 | 15.29 |
| 2016-05-24 | 12.50 |
| 2016-05-23 | 11.94 |
| 2016-05-20 | 12.78 |
| 2016-05-19 | 11.26 |
| 2016-05-18 | 11.71 |
| 2016-05-17 | 13.62 |
| 2016-05-16 | 12.22 |
| 2016-05-13 | 11.26 |
| 2016-05-12 | 12.22 |
| 2016-05-11 | 13.06 |
| 2016-05-10 | 14.45 |
| 2016-05-09 | 13.62 |
| 2016-05-06 | 13.06 |
| 2016-05-05 | 15.01 |
| 2016-05-04 | 15.85 |
| 2016-05-03 | 16.13 |
| 2016-04-29 | 18.37 |
| 2016-04-28 | 20.33 |
| 2016-04-27 | 20.28 |
| 2016-04-26 | 20.55 |
| 2016-04-25 | 19.72 |
| 2016-04-22 | 21.11 |
| 2016-04-21 | 21.94 |
| 2016-04-20 | 19.44 |
| 2016-04-19 | 20.83 |
| 2016-04-18 | 19.16 |
| 2016-04-15 | 20.00 |
| 2016-04-14 | 20.55 |
| 2016-04-13 | 19.44 |
| 2016-04-12 | 15.55 |
| 2016-04-11 | 15.55 |
| 2016-04-08 | 14.72 |
| 2016-04-07 | 14.16 |
| 2016-04-06 | 13.89 |
| 2016-04-05 | 13.33 |
| 2016-04-01 | 15.28 |
| 2016-03-31 | 16.94 |
| 2016-03-30 | 17.50 |
| 2016-03-29 | 14.44 |
| 2016-03-24 | 14.44 |
| 2016-03-23 | 16.11 |
| 2016-03-22 | 16.11 |
| 2016-03-21 | 16.11 |
| 2016-03-18 | 16.39 |
| 2016-03-17 | 15.28 |
| 2016-03-16 | 14.16 |
| 2016-03-15 | 14.44 |
| 2016-03-14 | 15.00 |
| 2016-03-11 | 13.89 |
| 2016-03-10 | 12.78 |
| 2016-03-09 | 12.78 |
| 2016-03-08 | 12.78 |
| 2016-03-07 | 13.61 |
| 2016-03-04 | 13.33 |
| 2016-03-03 | 11.94 |
| 2016-03-02 | 12.22 |
| 2016-03-01 | 8.66 |
| 2016-02-29 | 7.22 |
| 2016-02-26 | 8.78 |
| 2016-02-25 | 6.00 |
| 2016-02-24 | 7.55 |
| 2016-02-23 | 9.00 |
| 2016-02-22 | 9.22 |
| 2016-02-19 | 8.00 |
| 2016-02-18 | 8.66 |
| 2016-02-17 | 6.11 |
| 2016-02-16 | 7.22 |
| 2016-02-15 | 6.22 |
| 2016-02-12 | 2.89 |
| 2016-02-11 | 3.89 |
| 2016-02-05 | 8.22 |
| 2016-02-04 | 7.66 |
| 2016-02-03 | 6.66 |
| 2016-02-02 | 9.00 |
| 2016-02-01 | 9.66 |
| 2016-01-29 | 10.22 |
| 2016-01-28 | 7.78 |
| 2016-01-27 | 6.78 |
| 2016-01-26 | 5.66 |
| 2016-01-25 | 8.55 |
| 2016-01-22 | 7.33 |
| 2016-01-21 | 4.22 |
| 2016-01-20 | 5.89 |
| 2016-01-19 | 10.22 |
| 2016-01-18 | 8.11 |
| 2016-01-15 | 9.44 |
| 2016-01-14 | 11.39 |
| 2016-01-13 | 12.22 |
| 2016-01-12 | 10.55 |
| 2016-01-11 | 11.66 |
| 2016-01-08 | 15.00 |
| 2016-01-07 | 14.16 |
| 2016-01-06 | 17.50 |
| 2016-01-05 | 18.89 |
| 2016-01-04 | 19.16 |
| 2015-12-31 | 22.78 |
| 2015-12-30 | 23.05 |
| 2015-12-29 | 23.33 |
| 2015-12-28 | 22.78 |
| 2015-12-24 | 23.89 |
| 2015-12-23 | 23.33 |
| 2015-12-22 | 22.22 |
| 2015-12-21 | 22.22 |
| 2015-12-18 | 22.22 |
| 2015-12-17 | 22.78 |
| 2015-12-16 | 21.94 |
| 2015-12-15 | 19.44 |
| 2015-12-14 | 19.72 |
| 2015-12-11 | 20.55 |
| 2015-12-10 | 21.66 |
| 2015-12-09 | 22.22 |
| 2015-12-08 | 22.78 |
| 2015-12-07 | 25.00 |
| 2015-12-04 | 24.72 |
| 2015-12-03 | 25.55 |
| 2015-12-02 | 26.11 |
| 2015-12-01 | 25.55 |
| 2015-11-30 | 23.33 |
| 2015-11-27 | 23.89 |
| 2015-11-26 | 26.39 |
| 2015-11-25 | 26.39 |
| 2015-11-24 | 26.66 |
| 2015-11-23 | 27.22 |
| 2015-11-20 | 27.50 |
| 2015-11-19 | 26.11 |
| 2015-11-18 | 24.44 |
| 2015-11-17 | 25.00 |
| 2015-11-16 | 23.33 |
| 2015-11-13 | 25.55 |
| 2015-11-12 | 28.61 |
| 2015-11-11 | 25.28 |
| 2015-11-10 | 25.55 |
| 2015-11-09 | 26.94 |
| 2015-11-06 | 28.05 |
| 2015-11-05 | 28.89 |
| 2015-11-04 | 29.16 |
| 2015-11-03 | 26.66 |
| 2015-11-02 | 25.28 |
| 2015-10-30 | 26.94 |
| 2015-10-29 | 27.50 |
| 2015-10-28 | 28.44 |
| 2015-10-27 | 29.52 |
| 2015-10-26 | 29.25 |
| 2015-10-23 | 29.79 |
| 2015-10-22 | 27.90 |
| 2015-10-20 | 28.44 |
| 2015-10-19 | 28.98 |
| 2015-10-16 | 28.98 |
| 2015-10-15 | 28.17 |
| 2015-10-14 | 25.47 |
| 2015-10-13 | 26.55 |
| 2015-10-12 | 27.36 |
| 2015-10-09 | 25.47 |
| 2015-10-08 | 25.20 |
| 2015-10-07 | 26.01 |
| 2015-10-06 | 22.22 |
| 2015-10-05 | 22.49 |
| 2015-10-02 | 20.60 |
| 2015-09-30 | 16.81 |
| 2015-09-29 | 15.19 |
| 2015-09-25 | 18.98 |
| 2015-09-24 | 18.44 |
| 2015-09-23 | 19.52 |
| 2015-09-22 | 21.68 |
| 2015-09-21 | 21.68 |
| 2015-09-18 | 23.03 |
| 2015-09-17 | 21.95 |
| 2015-09-16 | 22.76 |
| 2015-09-15 | 19.79 |
| 2015-09-14 | 20.87 |
| 2015-09-11 | 20.33 |
| 2015-09-10 | 20.60 |
| 2015-09-09 | 23.57 |
| 2015-09-08 | 18.98 |
| 2015-09-07 | 15.19 |
| 2015-09-04 | 16.27 |
| 2015-09-02 | 16.81 |
| 2015-09-01 | 17.90 |
| 2015-08-31 | 20.87 |
| 2015-08-28 | 21.14 |
| 2015-08-27 | 21.95 |
| 2015-08-26 | 17.36 |
| 2015-08-25 | 19.52 |
| 2015-08-24 | 18.44 |
| 2015-08-21 | 24.93 |
| 2015-08-20 | 26.82 |
| 2015-08-19 | 28.71 |
| 2015-08-18 | 30.33 |
| 2015-08-17 | 32.50 |
| 2015-08-14 | 33.31 |
| 2015-08-13 | 33.31 |
| 2015-08-12 | 32.50 |
| 2015-08-11 | 35.74 |
| 2015-08-10 | 35.47 |
| 2015-08-07 | 35.74 |
| 2015-08-06 | 35.20 |
| 2015-08-05 | 35.74 |
| 2015-08-04 | 35.20 |
| 2015-08-03 | 35.20 |
| 2015-07-31 | 36.28 |
| 2015-07-30 | 35.74 |
| 2015-07-29 | 36.55 |
| 2015-07-28 | 36.01 |
| 2015-07-27 | 34.93 |
| 2015-07-24 | 38.99 |
| 2015-07-23 | 40.61 |
| 2015-07-22 | 40.07 |
| 2015-07-21 | 41.42 |
| 2015-07-20 | 40.61 |
| 2015-07-17 | 40.88 |
| 2015-07-16 | 39.26 |
| 2015-07-15 | 38.72 |
| 2015-07-14 | 38.99 |
| 2015-07-13 | 39.80 |
| 2015-07-10 | 37.91 |
| 2015-07-09 | 35.20 |
| 2015-07-08 | 30.33 |
| 2015-07-07 | 38.18 |
| 2015-07-06 | 39.80 |
| 2015-07-03 | 44.13 |
| 2015-07-02 | 45.48 |
| 2015-06-30 | 45.21 |
| 2015-06-29 | 43.85 |
| 2015-06-26 | 47.37 |
| 2015-06-25 | 50.07 |
| 2015-06-24 | 50.89 |
| 2015-06-23 | 50.34 |
| 2015-06-22 | 48.99 |
| 2015-06-19 | 47.10 |
| 2015-06-18 | 46.56 |
| 2015-06-17 | 46.56 |
| 2015-06-16 | 45.75 |
| 2015-06-15 | 47.10 |
| 2015-06-12 | 49.80 |
| 2015-06-11 | 47.91 |
| 2015-06-10 | 46.29 |
| 2015-06-09 | 48.18 |
| 2015-06-08 | 49.80 |
| 2015-06-05 | 49.26 |
| 2015-06-04 | 51.16 |
| 2015-06-03 | 51.43 |
| 2015-06-02 | 50.61 |
| 2015-06-01 | 51.43 |
| 2015-05-29 | 50.34 |
| 2015-05-28 | 54.13 |
| 2015-05-27 | 53.59 |
| 2015-05-26 | 54.94 |
| 2015-05-22 | 53.05 |
| 2015-05-21 | 50.61 |
| 2015-05-20 | 50.61 |
| 2015-05-19 | 51.16 |
| 2015-05-18 | 50.34 |
| 2015-05-15 | 51.70 |
| 2015-05-14 | 48.99 |
| 2015-05-13 | 48.72 |
| 2015-05-12 | 49.53 |
| 2015-05-11 | 51.16 |
| 2015-05-08 | 50.34 |
| 2015-05-07 | 48.72 |
| 2015-05-06 | 50.89 |
| 2015-05-05 | 51.43 |
| 2015-05-04 | 53.59 |
| 2015-04-30 | 53.32 |
| 2015-04-29 | 54.94 |
| 2015-04-28 | 55.32 |
| 2015-04-27 | 55.32 |
| 2015-04-24 | 52.90 |
| 2015-04-23 | 51.56 |
| 2015-04-22 | 52.36 |
| 2015-04-21 | 52.10 |
| 2015-04-20 | 47.80 |
| 2015-04-17 | 51.02 |
| 2015-04-16 | 51.29 |
| 2015-04-15 | 50.75 |
| 2015-04-14 | 50.48 |
| 2015-04-13 | 52.63 |
| 2015-04-10 | 48.60 |
| 2015-04-09 | 46.72 |
| 2015-04-08 | 42.96 |
| 2015-04-02 | 37.85 |
| 2015-04-01 | 36.78 |
| 2015-03-31 | 35.97 |
| 2015-03-30 | 35.70 |
| 2015-03-27 | 33.55 |
| 2015-03-26 | 33.82 |
| 2015-03-25 | 34.09 |
| 2015-03-24 | 33.02 |
| 2015-03-23 | 33.55 |
| 2015-03-20 | 33.02 |
| 2015-03-19 | 33.28 |
| 2015-03-18 | 31.67 |
| 2015-03-17 | 30.60 |
| 2015-03-16 | 30.60 |
| 2015-03-13 | 29.79 |
| 2015-03-12 | 29.79 |
| 2015-03-11 | 29.25 |
| 2015-03-10 | 30.33 |
| 2015-03-09 | 31.40 |
| 2015-03-06 | 31.67 |
| 2015-03-05 | 31.40 |
| 2015-03-04 | 32.48 |
| 2015-03-03 | 34.09 |
| 2015-03-02 | 34.90 |
| 2015-02-27 | 34.90 |
| 2015-02-26 | 35.43 |
| 2015-02-25 | 34.36 |
| 2015-02-24 | 34.36 |
| 2015-02-23 | 34.90 |
| 2015-02-18 | 34.63 |
| 2015-02-17 | 34.90 |
| 2015-02-16 | 34.36 |
| 2015-02-13 | 34.09 |
| 2015-02-12 | 32.75 |
| 2015-02-11 | 31.94 |
| 2015-02-10 | 33.28 |
| 2015-02-09 | 33.02 |
| 2015-02-06 | 34.09 |
| 2015-02-05 | 34.63 |
| 2015-02-04 | 33.82 |
| 2015-02-03 | 33.02 |
| 2015-02-02 | 32.75 |
| 2015-01-30 | 33.02 |
| 2015-01-29 | 33.55 |
| 2015-01-28 | 34.90 |
| 2015-01-27 | 34.63 |
| 2015-01-26 | 35.17 |
| 2015-01-23 | 34.63 |
| 2015-01-22 | 33.28 |
| 2015-01-21 | 32.21 |
| 2015-01-20 | 30.06 |
| 2015-01-19 | 28.72 |
| 2015-01-16 | 30.87 |
| 2015-01-15 | 32.21 |
| 2015-01-14 | 30.87 |
| 2015-01-13 | 31.67 |
| 2015-01-12 | 30.60 |
| 2015-01-09 | 30.06 |
| 2015-01-08 | 29.52 |
| 2015-01-07 | 28.45 |
| 2015-01-06 | 27.10 |
| 2015-01-05 | 28.72 |
| 2015-01-02 | 29.25 |
| 2014-12-31 | 28.45 |
| 2014-12-30 | 27.10 |
| 2014-12-29 | 28.99 |
| 2014-12-24 | 27.10 |
| 2014-12-23 | 26.84 |
| 2014-12-22 | 27.37 |
| 2014-12-19 | 25.76 |
| 2014-12-18 | 23.88 |
| 2014-12-17 | 22.80 |
| 2014-12-16 | 23.07 |
| 2014-12-15 | 25.22 |
| 2014-12-12 | 26.30 |
| 2014-12-11 | 26.84 |
| 2014-12-10 | 27.64 |
| 2014-12-09 | 27.37 |
| 2014-12-08 | 30.33 |
| 2014-12-05 | 30.06 |
| 2014-12-04 | 29.52 |
| 2014-12-03 | 27.10 |
| 2014-12-02 | 28.18 |
| 2014-12-01 | 26.57 |
| 2014-11-28 | 30.06 |
| 2014-11-27 | 30.33 |
| 2014-11-26 | 31.14 |
| 2014-11-25 | 29.52 |
| 2014-11-24 | 29.79 |
| 2014-11-21 | 27.37 |
| 2014-11-20 | 26.30 |
| 2014-11-19 | 26.84 |
| 2014-11-18 | 27.64 |
| 2014-11-17 | 28.99 |
| 2014-11-14 | 30.60 |
| 2014-11-13 | 30.33 |
| 2014-11-12 | 29.79 |
| 2014-11-11 | 28.99 |
| 2014-11-10 | 28.99 |
| 2014-11-07 | 27.64 |
| 2014-11-06 | 28.45 |
| 2014-11-05 | 28.72 |
| 2014-11-04 | 29.52 |
| 2014-11-03 | 29.52 |
| 2014-10-31 | 30.06 |
| 2014-10-30 | 28.45 |
| 2014-10-29 | 29.31 |
| 2014-10-28 | 27.74 |
| 2014-10-27 | 25.65 |
| 2014-10-24 | 26.43 |
| 2014-10-23 | 26.70 |
| 2014-10-22 | 26.96 |
| 2014-10-21 | 25.39 |
| 2014-10-20 | 25.13 |
| 2014-10-17 | 25.13 |
| 2014-10-16 | 24.08 |
| 2014-10-15 | 25.65 |
| 2014-10-14 | 25.13 |
| 2014-10-13 | 25.65 |
| 2014-10-10 | 25.13 |
| 2014-10-09 | 27.48 |
| 2014-10-08 | 26.17 |
| 2014-10-07 | 26.96 |
| 2014-10-06 | 26.43 |
| 2014-10-03 | 25.13 |
| 2014-09-30 | 24.34 |
| 2014-09-29 | 25.91 |
| 2014-09-26 | 28.26 |
| 2014-09-25 | 28.79 |
| 2014-09-24 | 29.57 |
| 2014-09-23 | 29.31 |
| 2014-09-22 | 29.57 |
| 2014-09-19 | 31.66 |
| 2014-09-18 | 30.88 |
| 2014-09-17 | 32.18 |
| 2014-09-16 | 30.88 |
| 2014-09-15 | 31.92 |
| 2014-09-12 | 32.97 |
| 2014-09-11 | 33.49 |
| 2014-09-10 | 33.49 |
| 2014-09-08 | 35.84 |
| 2014-09-05 | 36.10 |
| 2014-09-04 | 36.36 |
| 2014-09-03 | 36.62 |
| 2014-09-02 | 33.49 |
| 2014-09-01 | 33.23 |
| 2014-08-29 | 33.49 |
| 2014-08-28 | 33.49 |
| 2014-08-27 | 34.27 |
| 2014-08-26 | 35.32 |
| 2014-08-25 | 35.58 |
| 2014-08-22 | 35.05 |
| 2014-08-21 | 34.79 |
| 2014-08-20 | 35.32 |
| 2014-08-19 | 35.05 |
| 2014-08-18 | 34.27 |
| 2014-08-15 | 34.27 |
| 2014-08-14 | 33.49 |
| 2014-08-13 | 34.01 |
| 2014-08-12 | 32.70 |
| 2014-08-11 | 32.70 |
| 2014-08-08 | 30.88 |
| 2014-08-07 | 31.40 |
| 2014-08-06 | 32.18 |
| 2014-08-05 | 32.18 |
| 2014-08-04 | 32.44 |
| 2014-08-01 | 31.92 |
| 2014-07-31 | 33.49 |
| 2014-07-30 | 33.23 |
| 2014-07-29 | 32.44 |
| 2014-07-28 | 31.14 |
| 2014-07-25 | 30.35 |
| 2014-07-24 | 29.57 |
| 2014-07-23 | 29.05 |
| 2014-07-22 | 28.26 |
| 2014-07-21 | 25.65 |
| 2014-07-18 | 26.17 |
| 2014-07-17 | 26.70 |
| 2014-07-16 | 26.70 |
| 2014-07-15 | 26.17 |
| 2014-07-14 | 25.91 |
| 2014-07-11 | 25.13 |
| 2014-07-10 | 24.87 |
| 2014-07-09 | 24.61 |
| 2014-07-08 | 26.43 |
| 2014-07-07 | 26.70 |
| 2014-07-04 | 26.70 |
| 2014-07-03 | 26.43 |
| 2014-07-02 | 26.70 |
| 2014-06-30 | 24.08 |
| 2014-06-27 | 24.08 |
| 2014-06-26 | 24.34 |
| 2014-06-25 | 22.52 |
| 2014-06-24 | 22.52 |
| 2014-06-23 | 21.99 |
| 2014-06-20 | 24.34 |
| 2014-06-19 | 24.08 |
| 2014-06-18 | 24.08 |
| 2014-06-17 | 24.08 |
| 2014-06-16 | 24.61 |
| 2014-06-13 | 24.61 |
| 2014-06-12 | 23.82 |
| 2014-06-11 | 23.82 |
| 2014-06-10 | 23.82 |
| 2014-06-09 | 22.78 |
| 2014-06-06 | 22.25 |
| 2014-06-05 | 23.04 |
| 2014-06-04 | 23.04 |
| 2014-06-03 | 23.56 |
| 2014-05-30 | 22.78 |
| 2014-05-29 | 22.25 |
| 2014-05-28 | 22.78 |
| 2014-05-27 | 21.73 |
| 2014-05-26 | 21.73 |
| 2014-05-23 | 21.73 |
| 2014-05-22 | 21.47 |
| 2014-05-21 | 20.95 |
| 2014-05-20 | 20.43 |
| 2014-05-19 | 19.64 |
| 2014-05-16 | 19.64 |
| 2014-05-15 | 19.90 |
| 2014-05-14 | 19.38 |
| 2014-05-13 | 18.08 |
| 2014-05-12 | 17.81 |
| 2014-05-09 | 15.46 |
| 2014-05-08 | 15.20 |
| 2014-05-07 | 14.68 |
| 2014-05-05 | 15.72 |
| 2014-05-02 | 17.29 |
| 2014-04-30 | 16.25 |
| 2014-04-29 | 18.34 |
| 2014-04-28 | 16.51 |
| 2014-04-25 | 16.51 |
| 2014-04-24 | 18.58 |
| 2014-04-23 | 18.32 |
| 2014-04-22 | 19.62 |
| 2014-04-17 | 19.62 |
| 2014-04-16 | 19.36 |
| 2014-04-15 | 18.84 |
| 2014-04-14 | 20.92 |
| 2014-04-11 | 20.66 |
| 2014-04-10 | 21.96 |
| 2014-04-09 | 20.14 |
| 2014-04-08 | 18.84 |
| 2014-04-07 | 17.29 |
| 2014-04-04 | 18.06 |
| 2014-04-03 | 18.32 |
| 2014-04-02 | 18.06 |
| 2014-04-01 | 18.06 |
| 2014-03-31 | 16.25 |
| 2014-03-28 | 15.99 |
| 2014-03-27 | 14.69 |
| 2014-03-26 | 15.21 |
| 2014-03-25 | 14.43 |
| 2014-03-24 | 14.95 |
| 2014-03-21 | 12.87 |
| 2014-03-20 | 11.32 |
| 2014-03-19 | 13.39 |
| 2014-03-18 | 13.39 |
| 2014-03-17 | 12.87 |
| 2014-03-14 | 13.39 |
| 2014-03-13 | 14.43 |
| 2014-03-12 | 15.21 |
| 2014-03-11 | 16.51 |
| 2014-03-10 | 16.51 |
| 2014-03-07 | 18.84 |
| 2014-03-06 | 18.84 |
| 2014-03-05 | 18.32 |
| 2014-03-04 | 18.58 |
| 2014-03-03 | 17.81 |
| 2014-02-28 | 19.36 |
| 2014-02-27 | 19.62 |
| 2014-02-26 | 17.55 |
| 2014-02-25 | 17.03 |
| 2014-02-24 | 17.03 |
| 2014-02-21 | 18.06 |
| 2014-02-20 | 17.29 |
| 2014-02-19 | 18.32 |
| 2014-02-18 | 18.06 |
| 2014-02-17 | 17.55 |
| 2014-02-14 | 17.03 |
| 2014-02-13 | 15.99 |
| 2014-02-12 | 16.77 |
| 2014-02-11 | 14.95 |
| 2014-02-10 | 12.87 |
| 2014-02-07 | 13.13 |
| 2014-02-06 | 12.10 |
| 2014-02-05 | 11.32 |
| 2014-02-04 | 12.10 |
| 2014-01-30 | 15.21 |
| 2014-01-29 | 15.73 |
| 2014-01-28 | 14.95 |
| 2014-01-27 | 14.95 |
| 2014-01-24 | 17.29 |
| 2014-01-23 | 19.10 |
| 2014-01-22 | 20.66 |
| 2014-01-21 | 20.40 |
| 2014-01-20 | 19.88 |
| 2014-01-17 | 21.18 |
| 2014-01-16 | 20.40 |
| 2014-01-15 | 19.88 |
| 2014-01-14 | 19.36 |
| 2014-01-13 | 19.88 |
| 2014-01-10 | 19.62 |
| 2014-01-09 | 19.10 |
| 2014-01-08 | 20.40 |
| 2014-01-07 | 18.84 |
| 2014-01-06 | 18.58 |
| 2014-01-03 | 19.36 |
| 2014-01-02 | 21.96 |
| 2013-12-31 | 21.70 |
| 2013-12-30 | 21.70 |
| 2013-12-27 | 21.70 |
| 2013-12-24 | 21.44 |
| 2013-12-23 | 20.14 |
| 2013-12-20 | 19.36 |
| 2013-12-19 | 19.62 |
| 2013-12-18 | 21.18 |
| 2013-12-17 | 20.66 |
| 2013-12-16 | 20.92 |
| 2013-12-13 | 21.70 |
| 2013-12-12 | 21.70 |
| 2013-12-11 | 21.96 |
| 2013-12-10 | 24.29 |
| 2013-12-09 | 24.55 |
| 2013-12-06 | 24.55 |
| 2013-12-05 | 24.03 |
| 2013-12-04 | 24.29 |
| 2013-12-03 | 25.07 |
| 2013-12-02 | 25.59 |
| 2013-11-29 | 25.07 |
| 2013-11-28 | 24.55 |
| 2013-11-27 | 24.55 |
| 2013-11-26 | 24.29 |
| 2013-11-25 | 24.29 |
| 2013-11-22 | 23.77 |
| 2013-11-21 | 23.25 |
| 2013-11-20 | 24.03 |
| 2013-11-19 | 23.77 |
| 2013-11-18 | 23.77 |
| 2013-11-15 | 20.40 |
| 2013-11-14 | 18.32 |
| 2013-11-13 | 17.55 |
| 2013-11-12 | 19.88 |
| 2013-11-11 | 20.66 |
| 2013-11-08 | 18.84 |
| 2013-11-07 | 19.36 |
| 2013-11-06 | 20.14 |
| 2013-11-05 | 20.40 |
| 2013-11-04 | 21.18 |
| 2013-11-01 | 21.44 |
| 2013-10-31 | 21.18 |
| 2013-10-30 | 22.06 |
| 2013-10-29 | 19.78 |
| 2013-10-28 | 19.53 |
| 2013-10-25 | 18.77 |
| 2013-10-24 | 19.53 |
| 2013-10-23 | 20.29 |
| 2013-10-22 | 21.81 |
| 2013-10-21 | 22.31 |
| 2013-10-18 | 21.81 |
| 2013-10-17 | 20.29 |
| 2013-10-16 | 21.05 |
| 2013-10-15 | 22.06 |
| 2013-10-11 | 21.55 |
| 2013-10-10 | 20.03 |
| 2013-10-09 | 20.54 |
| 2013-10-08 | 21.30 |
| 2013-10-07 | 20.03 |
| 2013-10-04 | 20.79 |
| 2013-10-03 | 21.30 |
| 2013-10-02 | 20.03 |
| 2013-09-30 | 19.53 |
| 2013-09-27 | 21.05 |
| 2013-09-26 | 20.79 |
| 2013-09-25 | 21.05 |
| 2013-09-24 | 21.05 |
| 2013-09-23 | 22.06 |
| 2013-09-19 | 22.57 |
| 2013-09-18 | 20.54 |
| 2013-09-17 | 20.79 |
| 2013-09-16 | 21.55 |
| 2013-09-13 | 19.53 |
| 2013-09-12 | 19.78 |
| 2013-09-11 | 19.53 |
| 2013-09-10 | 19.53 |
| 2013-09-09 | 18.52 |
| 2013-09-06 | 18.01 |
| 2013-09-05 | 17.76 |
| 2013-09-04 | 16.24 |
| 2013-09-03 | 16.49 |
| 2013-09-02 | 15.73 |
| 2013-08-30 | 12.94 |
| 2013-08-29 | 12.94 |
| 2013-08-28 | 12.18 |
| 2013-08-27 | 13.96 |
| 2013-08-26 | 14.72 |
| 2013-08-23 | 13.70 |
| 2013-08-22 | 13.96 |
| 2013-08-21 | 13.45 |
| 2013-08-20 | 13.70 |
| 2013-08-19 | 16.49 |
| 2013-08-16 | 17.00 |
| 2013-08-15 | 17.00 |
| 2013-08-13 | 17.25 |
| 2013-08-12 | 15.48 |
| 2013-08-09 | 12.94 |
| 2013-08-08 | 12.69 |
| 2013-08-07 | 11.93 |
| 2013-08-06 | 13.70 |
| 2013-08-05 | 15.48 |
| 2013-08-02 | 14.97 |
| 2013-08-01 | 14.72 |
| 2013-07-31 | 13.45 |
| 2013-07-30 | 13.96 |
| 2013-07-29 | 13.70 |
| 2013-07-26 | 14.21 |
| 2013-07-25 | 13.70 |
| 2013-07-24 | 14.21 |
| 2013-07-23 | 13.70 |
| 2013-07-22 | 10.92 |
| 2013-07-19 | 11.17 |
| 2013-07-18 | 10.92 |
| 2013-07-17 | 11.17 |
| 2013-07-16 | 10.66 |
| 2013-07-15 | 10.41 |
| 2013-07-12 | 10.16 |
| 2013-07-11 | 11.68 |
| 2013-07-10 | 8.64 |
| 2013-07-09 | 7.63 |
| 2013-07-08 | 7.12 |
| 2013-07-05 | 8.64 |
| 2013-07-04 | 6.61 |
| 2013-07-03 | 4.84 |
| 2013-07-02 | 7.37 |
| 2013-06-28 | 8.13 |
| 2013-06-27 | 6.36 |
| 2013-06-26 | 5.85 |
| 2013-06-25 | 3.32 |
| 2013-06-24 | 3.07 |
| 2013-06-21 | 5.35 |
| 2013-06-20 | 5.85 |
| 2013-06-19 | 9.15 |
| 2013-06-18 | 10.16 |
| 2013-06-17 | 10.16 |
| 2013-06-14 | 8.64 |
| 2013-06-13 | 8.39 |
| 2013-06-11 | 10.16 |
| 2013-06-10 | 11.42 |
| 2013-06-07 | 11.17 |
| 2013-06-06 | 12.18 |
| 2013-06-05 | 13.45 |
| 2013-06-04 | 14.46 |
| 2013-06-03 | 14.46 |
| 2013-05-31 | 14.97 |
| 2013-05-30 | 15.48 |
| 2013-05-29 | 15.48 |
| 2013-05-28 | 17.50 |
| 2013-05-27 | 16.24 |
| 2013-05-24 | 15.98 |
| 2013-05-23 | 15.73 |
| 2013-05-22 | 19.02 |
| 2013-05-21 | 19.53 |
| 2013-05-20 | 20.03 |
| 2013-05-16 | 17.76 |
| 2013-05-15 | 17.76 |
| 2013-05-14 | 17.25 |
| 2013-05-13 | 17.00 |
| 2013-05-10 | 19.02 |
| 2013-05-09 | 18.52 |
| 2013-05-08 | 18.01 |
| 2013-05-07 | 17.25 |
| 2013-05-06 | 16.74 |
| 2013-05-03 | 15.73 |
| 2013-05-02 | 15.73 |
| 2013-04-30 | 15.73 |
| 2013-04-29 | 14.97 |
| 2013-04-26 | 15.22 |
| 2013-04-25 | 14.22 |
| 2013-04-24 | 13.21 |
| 2013-04-23 | 10.95 |
| 2013-04-22 | 12.20 |
| 2013-04-19 | 12.46 |
| 2013-04-18 | 9.69 |
| 2013-04-17 | 9.94 |
| 2013-04-16 | 10.44 |
| 2013-04-15 | 10.69 |
| 2013-04-12 | 12.71 |
| 2013-04-11 | 12.20 |
| 2013-04-10 | 12.20 |
| 2013-04-09 | 11.45 |
| 2013-04-08 | 10.69 |
| 2013-04-05 | 10.69 |
| 2013-04-03 | 13.71 |
| 2013-04-02 | 14.22 |
| 2013-03-28 | 13.71 |
| 2013-03-27 | 14.22 |
| 2013-03-26 | 13.71 |
| 2013-03-25 | 13.46 |
| 2013-03-22 | 12.71 |
| 2013-03-21 | 13.21 |
| 2013-03-20 | 13.46 |
| 2013-03-19 | 11.70 |
| 2013-03-18 | 12.20 |
| 2013-03-15 | 14.47 |
| 2013-03-14 | 14.97 |
| 2013-03-13 | 14.72 |
| 2013-03-12 | 16.48 |
| 2013-03-11 | 17.49 |
| 2013-03-08 | 17.49 |
| 2013-03-07 | 15.73 |
| 2013-03-06 | 15.47 |
| 2013-03-05 | 14.47 |
| 2013-03-04 | 14.47 |
| 2013-03-01 | 16.23 |
| 2013-02-28 | 16.73 |
| 2013-02-27 | 14.72 |
| 2013-02-26 | 14.22 |
| 2013-02-25 | 15.98 |
| 2013-02-22 | 15.73 |
| 2013-02-21 | 16.23 |
| 2013-02-20 | 18.24 |
| 2013-02-19 | 17.49 |
| 2013-02-18 | 18.75 |
| 2013-02-15 | 19.00 |
| 2013-02-14 | 19.00 |
| 2013-02-08 | 18.24 |
| 2013-02-07 | 17.74 |
| 2013-02-06 | 17.99 |
| 2013-02-05 | 17.49 |
| 2013-02-04 | 20.25 |
| 2013-02-01 | 20.25 |
| 2013-01-31 | 20.51 |
| 2013-01-30 | 20.76 |
| 2013-01-29 | 20.25 |
| 2013-01-28 | 20.25 |
| 2013-01-25 | 19.75 |
| 2013-01-24 | 19.75 |
| 2013-01-23 | 20.00 |
| 2013-01-22 | 19.75 |
| 2013-01-21 | 19.75 |
| 2013-01-18 | 19.75 |
| 2013-01-17 | 18.49 |
| 2013-01-16 | 18.49 |
| 2013-01-15 | 18.75 |
| 2013-01-14 | 18.75 |
| 2013-01-11 | 18.24 |
| 2013-01-10 | 18.75 |
| 2013-01-09 | 17.99 |
| 2013-01-08 | 16.98 |
| 2013-01-07 | 18.24 |
| 2013-01-04 | 18.24 |
| 2013-01-03 | 18.49 |
| 2013-01-02 | 18.24 |
| 2012-12-31 | 14.97 |
| 2012-12-28 | 15.22 |
| 2012-12-27 | 14.97 |
| 2012-12-24 | 14.22 |
| 2012-12-21 | 14.22 |
| 2012-12-20 | 14.72 |
| 2012-12-19 | 14.97 |
| 2012-12-18 | 14.22 |
| 2012-12-17 | 14.22 |
| 2012-12-14 | 14.97 |
| 2012-12-13 | 13.97 |
| 2012-12-12 | 14.22 |
| 2012-12-11 | 13.21 |
| 2012-12-10 | 12.96 |
| 2012-12-07 | 12.71 |
| 2012-12-06 | 12.96 |
| 2012-12-05 | 13.21 |
| 2012-12-04 | 10.69 |
| 2012-12-03 | 10.44 |
| 2012-11-30 | 11.95 |
| 2012-11-29 | 11.45 |
| 2012-11-28 | 10.19 |
| 2012-11-27 | 10.95 |
| 2012-11-26 | 11.20 |
| 2012-11-23 | 11.45 |
| 2012-11-22 | 10.44 |
| 2012-11-21 | 9.44 |
| 2012-11-20 | 7.93 |
| 2012-11-19 | 8.18 |
| 2012-11-16 | 6.92 |
| 2012-11-15 | 7.17 |
| 2012-11-14 | 8.68 |
| 2012-11-13 | 7.42 |
| 2012-11-12 | 8.68 |
| 2012-11-09 | 8.43 |
| 2012-11-08 | 9.19 |
| 2012-11-07 | 12.20 |
| 2012-11-06 | 11.45 |
| 2012-11-05 | 11.70 |
| 2012-11-02 | 12.46 |
| 2012-11-01 | 10.69 |
| 2012-10-31 | 9.69 |
| 2012-10-30 | 8.58 |
| 2012-10-29 | 9.07 |
| 2012-10-26 | 9.32 |
| 2012-10-25 | 10.55 |
| 2012-10-24 | 10.30 |
| 2012-10-22 | 10.06 |
| 2012-10-19 | 9.07 |
| 2012-10-18 | 9.07 |
| 2012-10-17 | 8.58 |
| 2012-10-16 | 7.35 |
| 2012-10-15 | 7.35 |
| 2012-10-12 | 7.11 |
| 2012-10-11 | 6.37 |
| 2012-10-10 | 6.12 |
| 2012-10-09 | 6.12 |
| 2012-10-08 | 5.39 |
| 2012-10-05 | 6.37 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 5.63 |
| 2012-09-28 | 5.63 |
| 2012-09-27 | 5.63 |
| 2012-09-26 | 4.16 |
| 2012-09-25 | 5.14 |
| 2012-09-24 | 4.90 |
| 2012-09-21 | 5.14 |
| 2012-09-20 | 4.41 |
| 2012-09-19 | 5.88 |
| 2012-09-18 | 4.41 |
| 2012-09-17 | 4.65 |
| 2012-09-14 | 4.41 |
| 2012-09-13 | 1.70 |
| 2012-09-12 | 1.95 |
| 2012-09-11 | 0.72 |
| 2012-09-10 | 0.72 |
| 2012-09-07 | 0.72 |
| 2012-09-06 | -2.52 |
| 2012-09-05 | -3.21 |
| 2012-09-04 | -1.83 |
| 2012-09-03 | -1.00 |
| 2012-08-31 | -1.49 |
| 2012-08-30 | -1.24 |
| 2012-08-29 | -0.02 |
| 2012-08-28 | 0.23 |
| 2012-08-27 | 0.23 |
| 2012-08-24 | 0.47 |
| 2012-08-23 | 1.70 |
| 2012-08-22 | 0.47 |
| 2012-08-21 | 1.70 |
| 2012-08-20 | 1.46 |
| 2012-08-17 | 1.70 |
| 2012-08-16 | 0.72 |
| 2012-08-15 | 1.21 |
| 2012-08-14 | 2.44 |
| 2012-08-13 | 1.21 |
| 2012-08-10 | 1.46 |
| 2012-08-09 | 2.19 |
| 2012-08-08 | 0.97 |
| 2012-08-07 | 1.21 |
| 2012-08-06 | 0.72 |
| 2012-08-03 | -0.75 |
| 2012-08-02 | -0.51 |
| 2012-08-01 | -0.26 |
| 2012-07-31 | -0.26 |
| 2012-07-30 | -1.00 |
| 2012-07-27 | -2.72 |
| 2012-07-26 | -4.68 |
| 2012-07-25 | -4.78 |
| 2012-07-24 | -4.88 |
| 2012-07-23 | -4.00 |
| 2012-07-20 | -1.00 |
| 2012-07-19 | -1.24 |
| 2012-07-18 | -3.01 |
| 2012-07-17 | -1.93 |
| 2012-07-16 | -3.70 |
| 2012-07-13 | -3.80 |
| 2012-07-12 | -4.09 |
| 2012-07-11 | -2.03 |
| 2012-07-10 | -2.23 |
| 2012-07-09 | -2.03 |
| 2012-07-06 | -0.26 |
| 2012-07-05 | -0.02 |
| 2012-07-04 | -0.75 |
| 2012-07-03 | -0.51 |
| 2012-06-29 | -1.93 |
| 2012-06-28 | -4.09 |
| 2012-06-27 | -3.21 |
| 2012-06-26 | -4.19 |
| 2012-06-25 | -4.68 |
| 2012-06-22 | -4.19 |
| 2012-06-21 | -2.82 |
| 2012-06-20 | -1.74 |
| 2012-06-19 | -2.13 |
| 2012-06-18 | -2.03 |
| 2012-06-15 | -2.82 |
| 2012-06-14 | -5.08 |
| 2012-06-13 | -4.29 |
| 2012-06-12 | -5.08 |
| 2012-06-11 | -4.78 |
| 2012-06-08 | -7.14 |
| 2012-06-07 | -6.26 |
| 2012-06-06 | -6.75 |
| 2012-06-05 | -8.71 |
| 2012-06-04 | -9.11 |
| 2012-06-01 | -6.94 |
| 2012-05-31 | -6.75 |
| 2012-05-30 | -6.85 |
| 2012-05-29 | -5.18 |
| 2012-05-28 | -6.35 |
| 2012-05-25 | -6.85 |
| 2012-05-24 | -7.14 |
| 2012-05-23 | -6.75 |
| 2012-05-22 | -5.37 |
| 2012-05-21 | -5.86 |
| 2012-05-18 | -5.96 |
| 2012-05-17 | -4.68 |
| 2012-05-16 | -4.59 |
| 2012-05-15 | -1.49 |
| 2012-05-14 | -2.42 |
| 2012-05-11 | -1.24 |
| 2012-05-10 | -0.02 |
| 2012-05-09 | 0.47 |
| 2012-05-08 | 1.46 |
| 2012-05-07 | 1.46 |
| 2012-05-04 | 4.41 |
| 2012-05-03 | 5.14 |
| 2012-05-02 | 5.63 |
| 2012-04-30 | 4.41 |
| 2012-04-27 | 2.69 |
| 2012-04-26 | 2.98 |
| 2012-04-25 | 2.25 |
| 2012-04-24 | 2.25 |
| 2012-04-23 | 2.00 |
| 2012-04-20 | 3.71 |
| 2012-04-19 | 3.96 |
| 2012-04-18 | 2.98 |
| 2012-04-17 | 1.76 |
| 2012-04-16 | 2.00 |
| 2012-04-13 | 2.49 |
| 2012-04-12 | 0.54 |
| 2012-04-11 | -0.44 |
| 2012-04-10 | 0.54 |
| 2012-04-05 | 1.76 |
| 2012-04-03 | 2.74 |
| 2012-04-02 | 1.27 |
| 2012-03-30 | 1.52 |
| 2012-03-29 | 1.76 |
| 2012-03-28 | 3.22 |
| 2012-03-27 | 4.20 |
| 2012-03-26 | 2.25 |
| 2012-03-23 | 2.00 |
| 2012-03-22 | 3.22 |
| 2012-03-21 | 3.22 |
| 2012-03-20 | 3.22 |
| 2012-03-19 | 4.20 |
| 2012-03-16 | 5.42 |
| 2012-03-15 | 5.42 |
| 2012-03-14 | 5.18 |
| 2012-03-13 | 5.18 |
| 2012-03-12 | 4.20 |
| 2012-03-09 | 3.96 |
| 2012-03-08 | 2.98 |
| 2012-03-07 | 1.52 |
| 2012-03-06 | 2.49 |
| 2012-03-05 | 4.20 |
| 2012-03-02 | 6.40 |
| 2012-03-01 | 5.42 |
| 2012-02-29 | 6.64 |
| 2012-02-28 | 6.40 |
| 2012-02-27 | 4.44 |
| 2012-02-24 | 5.18 |
| 2012-02-23 | 5.42 |
| 2012-02-22 | 6.15 |
| 2012-02-21 | 5.66 |
| 2012-02-20 | 5.42 |
| 2012-02-17 | 5.66 |
| 2012-02-16 | 4.69 |
| 2012-02-15 | 5.42 |
| 2012-02-14 | 2.98 |
| 2012-02-13 | 2.98 |
| 2012-02-10 | 2.25 |
| 2012-02-09 | 3.47 |
| 2012-02-08 | 3.47 |
| 2012-02-07 | 1.76 |
| 2012-02-06 | 2.00 |
| 2012-02-03 | 2.00 |
| 2012-02-02 | 2.00 |
| 2012-02-01 | 0.30 |
| 2012-01-31 | 0.05 |
| 2012-01-30 | -0.68 |
| 2012-01-27 | 1.03 |
| 2012-01-26 | 0.54 |
| 2012-01-20 | -1.17 |
| 2012-01-19 | -1.66 |
| 2012-01-18 | -2.97 |
| 2012-01-17 | -3.27 |
| 2012-01-16 | -6.49 |
| 2012-01-13 | -5.41 |
| 2012-01-12 | -5.90 |
| 2012-01-11 | -5.61 |
| 2012-01-10 | -6.49 |
| 2012-01-09 | -6.88 |
| 2012-01-06 | -8.54 |
| 2012-01-05 | -7.27 |
| 2012-01-04 | -7.76 |
| 2012-01-03 | -7.17 |
| 2011-12-30 | -9.32 |
| 2011-12-29 | -9.61 |
| 2011-12-28 | -8.93 |
| 2011-12-23 | -8.34 |
| 2011-12-22 | -9.61 |
| 2011-12-21 | -9.51 |
| 2011-12-20 | -11.08 |
| 2011-12-19 | -11.08 |
| 2011-12-16 | -9.90 |
| 2011-12-15 | -11.27 |
| 2011-12-14 | -9.81 |
| 2011-12-13 | -9.22 |
| 2011-12-12 | -8.83 |
| 2011-12-09 | -8.73 |
| 2011-12-08 | -6.00 |
| 2011-12-07 | -5.41 |
| 2011-12-06 | -6.88 |
| 2011-12-05 | -5.61 |
| 2011-12-02 | -6.20 |
| 2011-12-01 | -6.49 |
| 2011-11-30 | -11.66 |
| 2011-11-29 | -10.29 |
| 2011-11-28 | -11.27 |
| 2011-11-25 | -13.03 |
| 2011-11-24 | -11.76 |
| 2011-11-23 | -12.25 |
| 2011-11-22 | -10.39 |
| 2011-11-21 | -10.49 |
| 2011-11-18 | -9.22 |
| 2011-11-17 | -7.76 |
| 2011-11-16 | -7.17 |
| 2011-11-15 | -5.22 |
| 2011-11-14 | -4.05 |
| 2011-11-11 | -6.10 |
| 2011-11-10 | -7.07 |
| 2011-11-09 | -1.90 |
| 2011-11-08 | -3.36 |
| 2011-11-07 | -3.56 |
| 2011-11-04 | -2.68 |
| 2011-11-03 | -5.80 |
| 2011-11-02 | -3.07 |
| 2011-11-01 | -5.12 |
| 2011-10-31 | -2.58 |
| 2011-10-28 | -1.66 |
| 2011-10-27 | -3.56 |
| 2011-10-26 | -6.37 |
| 2011-10-25 | -6.94 |
| 2011-10-24 | -7.70 |
| 2011-10-21 | -11.23 |
| 2011-10-20 | -11.51 |
| 2011-10-19 | -10.09 |
| 2011-10-18 | -11.32 |
| 2011-10-17 | -7.42 |
| 2011-10-14 | -9.23 |
| 2011-10-13 | -7.80 |
| 2011-10-12 | -9.90 |
| 2011-10-11 | -10.85 |
| 2011-10-10 | -12.85 |
| 2011-10-07 | -12.94 |
| 2011-10-06 | -15.42 |
| 2011-10-04 | -19.90 |
| 2011-10-03 | -17.23 |
| 2011-09-30 | -13.61 |
| 2011-09-28 | -11.51 |
| 2011-09-27 | -10.94 |
| 2011-09-26 | -14.37 |
| 2011-09-23 | -13.13 |
| 2011-09-22 | -11.90 |
| 2011-09-21 | -7.70 |
| 2011-09-20 | -6.56 |
| 2011-09-19 | -7.32 |
| 2011-09-16 | -4.51 |
| 2011-09-15 | -5.70 |
| 2011-09-14 | -6.37 |
| 2011-09-12 | -6.66 |
| 2011-09-09 | -2.85 |
| 2011-09-08 | -2.61 |
| 2011-09-07 | -2.13 |
| 2011-09-06 | -3.80 |
| 2011-09-05 | -4.04 |
| 2011-09-02 | -1.42 |
| 2011-09-01 | 0.25 |
| 2011-08-31 | 0.01 |
| 2011-08-30 | -1.42 |
| 2011-08-29 | -3.08 |
| 2011-08-26 | -4.75 |
| 2011-08-25 | -3.80 |
| 2011-08-24 | -5.04 |
| 2011-08-23 | -3.32 |
| 2011-08-22 | -5.04 |
| 2011-08-19 | -5.51 |
| 2011-08-18 | -2.85 |
| 2011-08-17 | -1.18 |
| 2011-08-16 | -1.66 |
| 2011-08-15 | -1.42 |
| 2011-08-12 | -4.51 |
| 2011-08-11 | -4.51 |
| 2011-08-10 | -3.80 |
| 2011-08-09 | -5.89 |
| 2011-08-08 | -0.23 |
| 2011-08-05 | 1.68 |
| 2011-08-04 | 6.20 |
| 2011-08-03 | 6.92 |
| 2011-08-02 | 8.82 |
| 2011-08-01 | 10.25 |
| 2011-07-29 | 8.82 |
| 2011-07-28 | 9.54 |
| 2011-07-27 | 9.54 |
| 2011-07-26 | 9.30 |
| 2011-07-25 | 8.35 |
| 2011-07-22 | 9.06 |
| 2011-07-21 | 6.68 |
| 2011-07-20 | 6.92 |
| 2011-07-19 | 6.44 |
| 2011-07-18 | 5.73 |
| 2011-07-15 | 6.20 |
| 2011-07-14 | 6.68 |
| 2011-07-13 | 6.44 |
| 2011-07-12 | 5.25 |
| 2011-07-11 | 8.58 |
| 2011-07-08 | 10.25 |
| 2011-07-07 | 9.30 |
| 2011-07-06 | 9.54 |
| 2011-07-05 | 10.73 |
| 2011-07-04 | 10.73 |
| 2011-06-30 | 8.82 |
| 2011-06-29 | 7.15 |
| 2011-06-28 | 7.39 |
| 2011-06-27 | 7.15 |
| 2011-06-24 | 7.63 |
| 2011-06-23 | 5.73 |
| 2011-06-22 | 6.20 |
| 2011-06-21 | 6.20 |
| 2011-06-20 | 5.01 |
| 2011-06-17 | 5.49 |
| 2011-06-16 | 6.68 |
| 2011-06-15 | 8.35 |
| 2011-06-14 | 9.06 |
| 2011-06-13 | 9.06 |
| 2011-06-10 | 8.58 |
| 2011-06-09 | 9.54 |
| 2011-06-08 | 9.77 |
| 2011-06-07 | 10.73 |
| 2011-06-03 | 11.20 |
| 2011-06-02 | 12.39 |
| 2011-06-01 | 14.06 |
| 2011-05-31 | 14.54 |
| 2011-05-30 | 11.92 |
| 2011-05-27 | 11.68 |
| 2011-05-26 | 10.25 |
| 2011-05-25 | 9.77 |
| 2011-05-24 | 9.77 |
| 2011-05-23 | 9.54 |
| 2011-05-20 | 11.92 |
| 2011-05-19 | 11.68 |
| 2011-05-18 | 10.73 |
| 2011-05-17 | 10.01 |
| 2011-05-16 | 10.49 |
| 2011-05-13 | 12.15 |
| 2011-05-12 | 10.73 |
| 2011-05-11 | 11.92 |
| 2011-05-09 | 11.92 |
| 2011-05-06 | 10.96 |
| 2011-05-05 | 11.44 |
| 2011-05-04 | 11.44 |
| 2011-05-03 | 13.11 |
| 2011-04-29 | 13.35 |
| 2011-04-28 | 14.06 |
| 2011-04-27 | 14.39 |
| 2011-04-26 | 14.87 |
| 2011-04-21 | 15.58 |
| 2011-04-20 | 14.16 |
| 2011-04-19 | 12.50 |
| 2011-04-18 | 13.92 |
| 2011-04-15 | 14.63 |
| 2011-04-14 | 14.63 |
| 2011-04-13 | 15.58 |
| 2011-04-12 | 14.63 |
| 2011-04-11 | 16.29 |
| 2011-04-08 | 16.76 |
| 2011-04-07 | 16.29 |
| 2011-04-06 | 16.05 |
| 2011-04-04 | 15.34 |
| 2011-04-01 | 13.68 |
| 2011-03-31 | 12.50 |
| 2011-03-30 | 12.02 |
| 2011-03-29 | 10.37 |
| 2011-03-28 | 10.37 |
| 2011-03-25 | 10.60 |
| 2011-03-24 | 9.66 |
| 2011-03-23 | 9.18 |
| 2011-03-22 | 8.95 |
| 2011-03-21 | 8.47 |
| 2011-03-18 | 6.81 |
| 2011-03-17 | 6.58 |
| 2011-03-16 | 8.47 |
| 2011-03-15 | 8.24 |
| 2011-03-14 | 11.31 |
| 2011-03-11 | 10.84 |
| 2011-03-10 | 12.50 |
| 2011-03-09 | 13.68 |
| 2011-03-08 | 13.21 |
| 2011-03-07 | 11.08 |
| 2011-03-04 | 11.79 |
| 2011-03-03 | 10.37 |
| 2011-03-02 | 9.66 |
| 2011-03-01 | 11.79 |
| 2011-02-28 | 11.55 |
| 2011-02-25 | 9.89 |
| 2011-02-24 | 7.76 |
| 2011-02-23 | 9.42 |
| 2011-02-22 | 9.66 |
| 2011-02-21 | 12.02 |
| 2011-02-18 | 12.50 |
| 2011-02-17 | 11.08 |
| 2011-02-16 | 10.37 |
| 2011-02-15 | 9.18 |
| 2011-02-14 | 10.13 |
| 2011-02-11 | 8.95 |
| 2011-02-10 | 8.24 |
| 2011-02-09 | 10.37 |
| 2011-02-08 | 11.79 |
| 2011-02-07 | 12.26 |
| 2011-02-02 | 13.92 |
| 2011-02-01 | 12.02 |
| 2011-01-31 | 12.02 |
| 2011-01-28 | 12.50 |
| 2011-01-27 | 13.45 |
| 2011-01-26 | 13.68 |
| 2011-01-25 | 13.45 |
| 2011-01-24 | 13.45 |
| 2011-01-21 | 13.92 |
| 2011-01-20 | 14.39 |
| 2011-01-19 | 16.29 |
| 2011-01-18 | 15.34 |
| 2011-01-17 | 15.34 |
| 2011-01-14 | 15.81 |
| 2011-01-13 | 15.58 |
| 2011-01-12 | 15.10 |
| 2011-01-11 | 13.45 |
| 2011-01-10 | 12.26 |
| 2011-01-07 | 12.97 |
| 2011-01-06 | 13.45 |
| 2011-01-05 | 13.21 |
| 2011-01-04 | 12.74 |
| 2011-01-03 | 11.79 |
| 2010-12-31 | 9.89 |
| 2010-12-30 | 9.66 |
| 2010-12-29 | 9.66 |
| 2010-12-28 | 8.00 |
| 2010-12-24 | 8.95 |
| 2010-12-23 | 9.18 |
| 2010-12-22 | 9.89 |
| 2010-12-21 | 9.89 |
| 2010-12-20 | 8.00 |
| 2010-12-17 | 8.24 |
| 2010-12-16 | 8.00 |
| 2010-12-15 | 9.18 |
| 2010-12-14 | 11.79 |
| 2010-12-13 | 11.31 |
| 2010-12-10 | 10.60 |
| 2010-12-09 | 10.37 |
| 2010-12-08 | 9.89 |
| 2010-12-07 | 11.79 |
| 2010-12-06 | 10.60 |
| 2010-12-03 | 11.55 |
| 2010-12-02 | 11.79 |
| 2010-12-01 | 10.84 |
| 2010-11-30 | 9.89 |
| 2010-11-29 | 10.60 |
| 2010-11-26 | 8.95 |
| 2010-11-25 | 9.89 |
| 2010-11-24 | 9.89 |
| 2010-11-23 | 9.18 |
| 2010-11-22 | 12.26 |
| 2010-11-19 | 12.50 |
| 2010-11-18 | 12.50 |
| 2010-11-17 | 10.60 |
| 2010-11-16 | 12.74 |
| 2010-11-15 | 14.39 |
| 2010-11-12 | 15.34 |
| 2010-11-11 | 17.71 |
| 2010-11-10 | 16.76 |
| 2010-11-09 | 17.95 |
| 2010-11-08 | 18.89 |
| 2010-11-05 | 18.42 |
| 2010-11-04 | 16.52 |
| 2010-11-03 | 14.87 |
| 2010-11-02 | 12.50 |
| 2010-11-01 | 12.74 |
| 2010-10-29 | 9.66 |
| 2010-10-28 | 10.56 |
| 2010-10-27 | 10.32 |
| 2010-10-26 | 12.18 |
| 2010-10-25 | 12.41 |
| 2010-10-22 | 11.72 |
| 2010-10-21 | 12.65 |
| 2010-10-20 | 12.18 |
| 2010-10-19 | 13.11 |
| 2010-10-18 | 11.72 |
| 2010-10-15 | 13.11 |
| 2010-10-14 | 13.34 |
| 2010-10-13 | 11.72 |
| 2010-10-12 | 10.09 |
| 2010-10-11 | 10.56 |
| 2010-10-08 | 9.16 |
| 2010-10-07 | 8.93 |
| 2010-10-06 | 9.16 |
| 2010-10-05 | 7.54 |
| 2010-10-04 | 7.54 |
| 2010-09-30 | 6.61 |
| 2010-09-29 | 6.61 |
| 2010-09-28 | 5.21 |
| 2010-09-27 | 6.38 |
| 2010-09-24 | 5.45 |
| 2010-09-22 | 4.98 |
| 2010-09-21 | 4.98 |
| 2010-09-20 | 4.52 |
| 2010-09-17 | 4.52 |
| 2010-09-16 | 3.36 |
| 2010-09-15 | 3.59 |
| 2010-09-14 | 3.36 |
| 2010-09-13 | 3.36 |
| 2010-09-10 | 1.27 |
| 2010-09-09 | 0.80 |
| 2010-09-08 | 0.34 |
| 2010-09-07 | 1.96 |
| 2010-09-06 | 1.73 |
| 2010-09-03 | -0.13 |
| 2010-09-02 | -0.59 |
| 2010-09-01 | -2.22 |
| 2010-08-31 | -2.91 |
| 2010-08-30 | -1.75 |
| 2010-08-27 | -2.45 |
| 2010-08-26 | -1.99 |
| 2010-08-25 | -2.45 |
| 2010-08-24 | -1.99 |
| 2010-08-23 | -0.82 |
| 2010-08-20 | -0.59 |
| 2010-08-19 | -0.13 |
| 2010-08-18 | -0.36 |
| 2010-08-17 | 0.10 |
| 2010-08-16 | -0.13 |
| 2010-08-13 | -0.36 |
| 2010-08-12 | -0.13 |
| 2010-08-11 | 1.03 |
| 2010-08-10 | 1.50 |
| 2010-08-09 | 3.12 |
| 2010-08-06 | 2.66 |
| 2010-08-05 | 2.20 |
| 2010-08-04 | 1.96 |
| 2010-08-03 | 1.73 |
| 2010-08-02 | 1.27 |
| 2010-07-30 | -0.59 |
| 2010-07-29 | 0.10 |
| 2010-07-28 | 0.10 |
| 2010-07-27 | -0.59 |
| 2010-07-26 | -1.29 |
| 2010-07-23 | -1.29 |
| 2010-07-22 | -2.45 |
| 2010-07-21 | -2.68 |
| 2010-07-20 | -4.08 |
| 2010-07-19 | -5.01 |
| 2010-07-16 | -4.08 |
| 2010-07-15 | -4.08 |
| 2010-07-14 | -2.45 |
| 2010-07-13 | -3.38 |
| 2010-07-12 | -2.91 |
| 2010-07-09 | -3.38 |
| 2010-07-08 | -5.24 |
| 2010-07-07 | -5.93 |
| 2010-07-06 | -5.01 |
| 2010-07-05 | -6.17 |
| 2010-07-02 | -5.93 |
| 2010-06-30 | -4.54 |
| 2010-06-29 | -4.31 |
| 2010-06-28 | -1.75 |
| 2010-06-25 | -2.22 |
| 2010-06-24 | -2.22 |
| 2010-06-23 | -1.29 |
| 2010-06-22 | -1.29 |
| 2010-06-21 | -0.82 |
| 2010-06-18 | -4.08 |
| 2010-06-17 | -4.54 |
| 2010-06-15 | -4.77 |
| 2010-06-14 | -5.01 |
| 2010-06-11 | -5.93 |
| 2010-06-10 | -6.86 |
| 2010-06-09 | -6.86 |
| 2010-06-08 | -7.75 |
| 2010-06-07 | -8.30 |
| 2010-06-04 | -6.17 |
| 2010-06-03 | -6.40 |
| 2010-06-02 | -7.84 |
| 2010-06-01 | -7.75 |
| 2010-05-31 | -6.63 |
| 2010-05-28 | -6.63 |
| 2010-05-27 | -7.93 |
| 2010-05-26 | -9.33 |
| 2010-05-25 | -10.25 |
| 2010-05-24 | -7.28 |
| 2010-05-20 | -7.65 |
| 2010-05-19 | -7.65 |
| 2010-05-18 | -6.17 |
| 2010-05-17 | -7.47 |
| 2010-05-14 | -5.47 |
| 2010-05-13 | -4.31 |
| 2010-05-12 | -5.24 |
| 2010-05-11 | -5.47 |
| 2010-05-10 | -4.08 |
| 2010-05-07 | -6.63 |
| 2010-05-06 | -5.47 |
| 2010-05-05 | -4.77 |
| 2010-05-04 | -2.91 |
| 2010-05-03 | -2.68 |
| 2010-04-30 | -1.29 |
| 2010-04-29 | -2.91 |
| 2010-04-28 | -2.08 |
| 2010-04-27 | -0.92 |
| 2010-04-26 | 0.46 |
| 2010-04-23 | -0.69 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy