Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01159 | 1998-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1159 % |
|---|---|
| 2025-10-03 | -75.23 |
| 2025-10-02 | -74.95 |
| 2025-09-30 | -74.21 |
| 2025-09-29 | -74.67 |
| 2025-09-26 | -75.05 |
| 2025-09-25 | -72.90 |
| 2025-09-24 | -72.90 |
| 2025-09-23 | -73.55 |
| 2025-09-22 | -71.96 |
| 2025-09-19 | -71.78 |
| 2025-09-18 | -71.40 |
| 2025-09-17 | -72.06 |
| 2025-09-16 | -72.43 |
| 2025-09-15 | -74.58 |
| 2025-09-12 | -73.36 |
| 2025-09-11 | -79.44 |
| 2025-09-10 | -77.66 |
| 2025-09-09 | -75.33 |
| 2025-09-08 | -73.64 |
| 2025-09-05 | -73.83 |
| 2025-09-04 | -74.30 |
| 2025-09-03 | -73.18 |
| 2025-09-02 | -74.02 |
| 2025-09-01 | -72.62 |
| 2025-08-29 | -71.78 |
| 2025-08-28 | -71.40 |
| 2025-08-27 | -70.56 |
| 2025-08-26 | -70.19 |
| 2025-08-25 | -70.47 |
| 2025-08-22 | -67.01 |
| 2025-08-21 | -67.48 |
| 2025-08-20 | -65.14 |
| 2025-08-19 | -63.74 |
| 2025-08-18 | -62.43 |
| 2025-08-15 | -63.93 |
| 2025-08-14 | -64.58 |
| 2025-08-13 | -65.51 |
| 2025-08-12 | -66.26 |
| 2025-08-11 | -65.89 |
| 2025-08-08 | -65.70 |
| 2025-08-07 | -64.11 |
| 2025-08-06 | -63.83 |
| 2025-08-05 | -61.68 |
| 2025-08-04 | -60.75 |
| 2025-08-01 | -57.20 |
| 2025-07-31 | -62.62 |
| 2025-07-30 | -65.89 |
| 2025-07-29 | -66.73 |
| 2025-07-28 | -64.58 |
| 2025-07-25 | -66.45 |
| 2025-07-24 | -64.49 |
| 2025-07-23 | -64.86 |
| 2025-07-22 | -63.64 |
| 2025-07-21 | -64.21 |
| 2025-07-18 | -65.89 |
| 2025-07-17 | -65.05 |
| 2025-07-16 | -63.27 |
| 2025-07-15 | -68.04 |
| 2025-07-14 | -68.97 |
| 2025-07-11 | -69.16 |
| 2025-07-10 | -69.16 |
| 2025-07-09 | -69.44 |
| 2025-07-08 | -69.07 |
| 2025-07-07 | -64.02 |
| 2025-07-04 | -80.37 |
| 2025-07-03 | -84.95 |
| 2025-07-02 | -80.65 |
| 2025-06-30 | -80.28 |
| 2025-06-27 | -78.41 |
| 2025-06-26 | -77.01 |
| 2025-06-25 | -76.82 |
| 2025-06-24 | -76.64 |
| 2025-06-23 | -72.62 |
| 2025-06-20 | -79.81 |
| 2025-06-19 | -71.50 |
| 2025-06-18 | -67.38 |
| 2025-06-17 | -68.60 |
| 2025-06-16 | -62.62 |
| 2025-06-13 | -62.52 |
| 2025-06-12 | -63.27 |
| 2025-06-11 | -62.06 |
| 2025-06-10 | -63.08 |
| 2025-06-09 | -68.32 |
| 2025-06-06 | -74.21 |
| 2025-06-05 | -76.26 |
| 2025-06-04 | -76.36 |
| 2025-06-03 | -76.36 |
| 2025-06-02 | -76.64 |
| 2025-05-30 | -75.89 |
| 2025-05-29 | -76.54 |
| 2025-05-28 | -75.79 |
| 2025-05-27 | -73.36 |
| 2025-05-26 | -80.47 |
| 2025-05-23 | -85.33 |
| 2025-05-22 | -87.66 |
| 2025-05-21 | -87.76 |
| 2025-05-20 | -87.85 |
| 2025-05-19 | -87.20 |
| 2025-05-16 | -87.48 |
| 2025-05-15 | -88.50 |
| 2025-05-14 | -87.85 |
| 2025-05-13 | -86.36 |
| 2025-05-12 | -95.93 |
| 2025-05-09 | -95.93 |
| 2025-05-08 | -95.93 |
| 2025-05-07 | -95.93 |
| 2025-05-06 | -95.70 |
| 2025-05-02 | -95.79 |
| 2025-04-30 | -95.56 |
| 2025-04-29 | -94.67 |
| 2025-04-28 | -95.65 |
| 2025-04-25 | -95.61 |
| 2025-04-24 | -95.65 |
| 2025-04-23 | -95.65 |
| 2025-04-22 | -95.33 |
| 2025-04-17 | -94.58 |
| 2025-04-16 | -95.79 |
| 2025-04-15 | -95.70 |
| 2025-04-14 | -95.70 |
| 2025-04-11 | -95.14 |
| 2025-04-10 | -95.14 |
| 2025-04-09 | -95.14 |
| 2025-04-08 | -95.05 |
| 2025-04-07 | -95.05 |
| 2025-04-03 | -95.05 |
| 2025-04-02 | -95.33 |
| 2025-04-01 | -94.39 |
| 2025-03-31 | -94.39 |
| 2025-03-28 | -94.39 |
| 2025-03-27 | -94.39 |
| 2025-03-26 | -94.39 |
| 2025-03-25 | -94.67 |
| 2025-03-24 | -94.77 |
| 2025-03-21 | -94.77 |
| 2025-03-20 | -94.77 |
| 2025-03-19 | -94.77 |
| 2025-03-18 | -94.77 |
| 2025-03-17 | -94.67 |
| 2025-03-14 | -94.58 |
| 2025-03-13 | -94.58 |
| 2025-03-12 | -94.58 |
| 2025-03-11 | -95.05 |
| 2025-03-10 | -95.05 |
| 2025-03-07 | -94.39 |
| 2025-03-06 | -95.56 |
| 2025-03-05 | -95.47 |
| 2025-03-04 | -95.47 |
| 2025-03-03 | -95.47 |
| 2025-02-28 | -95.51 |
| 2025-02-27 | -94.67 |
| 2025-02-26 | -92.90 |
| 2025-02-25 | -92.52 |
| 2025-02-24 | -92.34 |
| 2025-02-21 | -92.34 |
| 2025-02-20 | -91.96 |
| 2025-02-19 | -91.96 |
| 2025-02-18 | -91.96 |
| 2025-02-17 | -91.96 |
| 2025-02-14 | -91.96 |
| 2025-02-13 | -91.96 |
| 2025-02-12 | -91.96 |
| 2025-02-11 | -91.96 |
| 2025-02-10 | -91.96 |
| 2025-02-07 | -91.96 |
| 2025-02-06 | -91.96 |
| 2025-02-05 | -91.12 |
| 2025-02-04 | -91.12 |
| 2025-02-03 | -91.12 |
| 2025-01-28 | -91.12 |
| 2025-01-27 | -91.12 |
| 2025-01-24 | -91.12 |
| 2025-01-23 | -91.12 |
| 2025-01-22 | -91.12 |
| 2025-01-21 | -91.59 |
| 2025-01-20 | -91.59 |
| 2025-01-17 | -91.59 |
| 2025-01-16 | -91.50 |
| 2025-01-15 | -90.65 |
| 2025-01-14 | -90.65 |
| 2025-01-13 | -90.65 |
| 2025-01-10 | -90.65 |
| 2025-01-09 | -90.65 |
| 2025-01-08 | -90.65 |
| 2025-01-07 | -88.32 |
| 2025-01-06 | -88.32 |
| 2025-01-03 | -88.32 |
| 2025-01-02 | -88.32 |
| 2024-12-31 | -88.32 |
| 2024-12-30 | -88.22 |
| 2024-12-27 | -88.22 |
| 2024-12-24 | -88.22 |
| 2024-12-23 | -88.22 |
| 2024-12-20 | -88.22 |
| 2024-12-19 | -88.22 |
| 2024-12-18 | -88.22 |
| 2024-12-17 | -88.13 |
| 2024-12-16 | -88.13 |
| 2024-12-13 | -88.13 |
| 2024-12-12 | -88.13 |
| 2024-12-11 | -88.13 |
| 2024-12-10 | -88.13 |
| 2024-12-09 | -88.13 |
| 2024-12-06 | -88.13 |
| 2024-12-05 | -88.79 |
| 2024-12-04 | -88.79 |
| 2024-12-03 | -88.79 |
| 2024-12-02 | -88.79 |
| 2024-11-29 | -88.79 |
| 2024-11-28 | -88.79 |
| 2024-11-27 | -88.79 |
| 2024-11-26 | -90.00 |
| 2024-11-25 | -88.88 |
| 2024-11-22 | -85.70 |
| 2024-11-21 | -82.15 |
| 2024-11-20 | -92.62 |
| 2024-11-19 | -93.46 |
| 2024-11-18 | -92.62 |
| 2024-11-15 | -92.62 |
| 2024-11-14 | -92.62 |
| 2024-11-13 | -92.62 |
| 2024-11-12 | -92.62 |
| 2024-11-11 | -91.50 |
| 2024-11-08 | -87.85 |
| 2024-11-07 | -82.52 |
| 2024-11-06 | -82.52 |
| 2024-11-05 | -82.06 |
| 2024-11-04 | -81.78 |
| 2024-11-01 | -81.40 |
| 2024-10-31 | -80.56 |
| 2024-10-30 | -79.72 |
| 2024-10-29 | -92.52 |
| 2024-10-28 | -92.52 |
| 2024-10-25 | -92.52 |
| 2024-10-24 | -92.52 |
| 2024-10-23 | -92.52 |
| 2024-10-22 | -92.52 |
| 2024-10-21 | -92.52 |
| 2024-10-18 | -92.52 |
| 2024-10-17 | -92.52 |
| 2024-10-16 | -92.52 |
| 2024-10-15 | -92.52 |
| 2024-10-14 | -92.52 |
| 2024-10-10 | -92.52 |
| 2024-10-09 | -92.71 |
| 2024-10-08 | -92.71 |
| 2024-10-07 | -92.71 |
| 2024-10-04 | -92.34 |
| 2024-10-03 | -92.52 |
| 2024-10-02 | -91.21 |
| 2024-09-30 | -89.72 |
| 2024-09-27 | -89.72 |
| 2024-09-26 | -89.72 |
| 2024-09-25 | -89.63 |
| 2024-09-24 | -89.63 |
| 2024-09-23 | -89.53 |
| 2024-09-20 | -89.35 |
| 2024-09-19 | -89.25 |
| 2024-09-17 | -89.07 |
| 2024-09-16 | -88.97 |
| 2024-09-13 | -88.88 |
| 2024-09-12 | -88.69 |
| 2024-09-11 | -88.60 |
| 2024-09-10 | -88.50 |
| 2024-09-09 | -88.41 |
| 2024-09-05 | -88.32 |
| 2024-09-04 | -88.13 |
| 2024-09-03 | -87.94 |
| 2024-09-02 | -87.85 |
| 2024-08-30 | -87.85 |
| 2024-08-29 | -87.76 |
| 2024-08-28 | -87.66 |
| 2024-08-27 | -87.29 |
| 2024-08-26 | -86.82 |
| 2024-08-23 | -86.45 |
| 2024-08-22 | -86.17 |
| 2024-08-21 | -86.17 |
| 2024-08-20 | -85.98 |
| 2024-08-19 | -85.61 |
| 2024-08-16 | -85.61 |
| 2024-08-15 | -85.61 |
| 2024-08-14 | -85.61 |
| 2024-08-13 | -85.61 |
| 2024-08-12 | -85.61 |
| 2024-08-09 | -85.61 |
| 2024-08-08 | -85.61 |
| 2024-08-07 | -85.61 |
| 2024-08-06 | -85.61 |
| 2024-08-05 | -85.61 |
| 2024-08-02 | -84.11 |
| 2024-08-01 | -83.18 |
| 2024-07-31 | -83.18 |
| 2024-07-30 | -81.31 |
| 2024-07-29 | -79.44 |
| 2024-07-26 | -79.44 |
| 2024-07-25 | -79.44 |
| 2024-07-24 | -79.44 |
| 2024-07-23 | -79.44 |
| 2024-07-22 | -79.44 |
| 2024-07-19 | -79.44 |
| 2024-07-18 | -79.44 |
| 2024-07-17 | -79.44 |
| 2024-07-16 | -79.44 |
| 2024-07-15 | -79.44 |
| 2024-07-12 | -79.44 |
| 2024-07-11 | -79.44 |
| 2024-07-10 | -79.44 |
| 2024-07-09 | -79.44 |
| 2024-07-08 | -79.44 |
| 2024-07-05 | -81.31 |
| 2024-07-04 | -81.31 |
| 2024-07-03 | -79.44 |
| 2024-07-02 | -81.31 |
| 2024-06-28 | -81.31 |
| 2024-06-27 | -80.37 |
| 2024-06-26 | -80.37 |
| 2024-06-25 | -81.31 |
| 2024-06-24 | -79.35 |
| 2024-06-21 | -79.35 |
| 2024-06-20 | -79.44 |
| 2024-06-19 | -82.43 |
| 2024-06-18 | -84.30 |
| 2024-06-17 | -84.11 |
| 2024-06-14 | -83.18 |
| 2024-06-13 | -81.31 |
| 2024-06-12 | -81.31 |
| 2024-06-11 | -81.40 |
| 2024-06-07 | -83.64 |
| 2024-06-06 | -83.64 |
| 2024-06-05 | -83.64 |
| 2024-06-04 | -83.64 |
| 2024-06-03 | -83.27 |
| 2024-05-31 | -83.27 |
| 2024-05-30 | -83.18 |
| 2024-05-29 | -81.40 |
| 2024-05-28 | -82.24 |
| 2024-05-27 | -82.71 |
| 2024-05-24 | -82.43 |
| 2024-05-23 | -83.36 |
| 2024-05-22 | -83.46 |
| 2024-05-21 | -83.46 |
| 2024-05-20 | -83.46 |
| 2024-05-17 | -82.99 |
| 2024-05-16 | -83.08 |
| 2024-05-14 | -83.08 |
| 2024-05-13 | -81.59 |
| 2024-05-10 | -81.59 |
| 2024-05-09 | -81.59 |
| 2024-05-08 | -81.59 |
| 2024-05-07 | -81.59 |
| 2024-05-06 | -81.59 |
| 2024-05-03 | -81.59 |
| 2024-05-02 | -81.59 |
| 2024-04-30 | -81.59 |
| 2024-04-29 | -81.59 |
| 2024-04-26 | -81.59 |
| 2024-04-25 | -82.62 |
| 2024-04-24 | -82.62 |
| 2024-04-23 | -82.62 |
| 2024-04-22 | -82.62 |
| 2024-04-19 | -82.62 |
| 2024-04-18 | -82.62 |
| 2024-04-17 | -82.62 |
| 2024-04-16 | -82.62 |
| 2024-04-15 | -82.62 |
| 2024-04-12 | -82.62 |
| 2024-04-11 | -82.62 |
| 2024-04-10 | -82.62 |
| 2024-04-09 | -82.62 |
| 2024-04-08 | -82.71 |
| 2024-04-05 | -82.71 |
| 2024-04-03 | -81.87 |
| 2024-04-02 | -81.87 |
| 2024-03-28 | -82.24 |
| 2024-03-27 | -82.62 |
| 2024-03-26 | -82.62 |
| 2024-03-25 | -82.62 |
| 2024-03-22 | -82.62 |
| 2024-03-21 | -81.31 |
| 2024-03-20 | -80.75 |
| 2024-03-19 | -80.75 |
| 2024-03-18 | -79.53 |
| 2024-03-15 | -80.09 |
| 2024-03-14 | -80.09 |
| 2024-03-13 | -77.66 |
| 2024-03-12 | -76.92 |
| 2024-03-11 | -79.44 |
| 2024-03-08 | -79.44 |
| 2024-03-07 | -80.37 |
| 2024-03-06 | -78.97 |
| 2024-03-05 | -78.97 |
| 2024-03-04 | -77.66 |
| 2024-03-01 | -77.66 |
| 2024-02-29 | -77.66 |
| 2024-02-28 | -79.72 |
| 2024-02-27 | -77.20 |
| 2024-02-26 | -77.20 |
| 2024-02-23 | -77.10 |
| 2024-02-22 | -76.64 |
| 2024-02-21 | -78.04 |
| 2024-02-20 | -75.23 |
| 2024-02-19 | -75.70 |
| 2024-02-16 | -75.70 |
| 2024-02-15 | -75.23 |
| 2024-02-14 | -71.96 |
| 2024-02-09 | -66.36 |
| 2024-02-08 | -79.16 |
| 2024-02-07 | -81.50 |
| 2024-02-06 | -81.50 |
| 2024-02-05 | -85.51 |
| 2024-02-02 | -85.89 |
| 2024-02-01 | -85.98 |
| 2024-01-31 | -85.98 |
| 2024-01-30 | -83.18 |
| 2024-01-29 | -83.18 |
| 2024-01-26 | -81.31 |
| 2024-01-25 | -81.31 |
| 2024-01-24 | -81.31 |
| 2024-01-23 | -81.31 |
| 2024-01-22 | -81.31 |
| 2024-01-19 | -79.72 |
| 2024-01-18 | -79.72 |
| 2024-01-17 | -77.94 |
| 2024-01-16 | -79.91 |
| 2024-01-15 | -80.28 |
| 2024-01-12 | -80.28 |
| 2024-01-11 | -80.19 |
| 2024-01-10 | -80.19 |
| 2024-01-09 | -80.47 |
| 2024-01-08 | -80.37 |
| 2024-01-05 | -79.07 |
| 2024-01-04 | -78.41 |
| 2024-01-03 | -77.57 |
| 2024-01-02 | -76.73 |
| 2023-12-29 | -78.50 |
| 2023-12-28 | -78.97 |
| 2023-12-27 | -79.81 |
| 2023-12-22 | -80.28 |
| 2023-12-21 | -80.28 |
| 2023-12-20 | -80.37 |
| 2023-12-19 | -80.37 |
| 2023-12-18 | -78.32 |
| 2023-12-15 | -78.32 |
| 2023-12-14 | -78.04 |
| 2023-12-13 | -81.68 |
| 2023-12-12 | -81.50 |
| 2023-12-11 | -82.24 |
| 2023-12-08 | -81.03 |
| 2023-12-07 | -81.31 |
| 2023-12-06 | -77.57 |
| 2023-12-05 | -74.77 |
| 2023-12-04 | -74.77 |
| 2023-12-01 | -74.77 |
| 2023-11-30 | -75.70 |
| 2023-11-29 | -75.70 |
| 2023-11-28 | -74.77 |
| 2023-11-27 | -74.77 |
| 2023-11-24 | -75.23 |
| 2023-11-23 | -73.83 |
| 2023-11-22 | -72.90 |
| 2023-11-21 | -76.64 |
| 2023-11-20 | -76.64 |
| 2023-11-17 | -75.70 |
| 2023-11-16 | -76.17 |
| 2023-11-15 | -76.17 |
| 2023-11-14 | -73.83 |
| 2023-11-13 | -75.70 |
| 2023-11-10 | -76.17 |
| 2023-11-09 | -76.17 |
| 2023-11-08 | -75.70 |
| 2023-11-07 | -75.70 |
| 2023-11-06 | -73.36 |
| 2023-11-03 | -68.22 |
| 2023-11-02 | -66.82 |
| 2023-11-01 | -66.36 |
| 2023-10-31 | -64.95 |
| 2023-10-30 | -73.83 |
| 2023-10-27 | -73.83 |
| 2023-10-26 | -74.77 |
| 2023-10-25 | -74.77 |
| 2023-10-24 | -74.77 |
| 2023-10-20 | -74.77 |
| 2023-10-19 | -72.43 |
| 2023-10-18 | -71.96 |
| 2023-10-17 | -71.96 |
| 2023-10-16 | -71.96 |
| 2023-10-13 | -70.09 |
| 2023-10-12 | -73.36 |
| 2023-10-11 | -73.36 |
| 2023-10-10 | -76.17 |
| 2023-10-09 | -68.22 |
| 2023-10-06 | -70.09 |
| 2023-10-05 | -69.63 |
| 2023-10-04 | -69.63 |
| 2023-10-03 | -69.63 |
| 2023-09-29 | -68.22 |
| 2023-09-28 | -77.85 |
| 2023-09-27 | -77.85 |
| 2023-09-26 | -78.13 |
| 2023-09-25 | -78.32 |
| 2023-09-22 | -71.03 |
| 2023-09-21 | -67.29 |
| 2023-09-20 | -68.69 |
| 2023-09-19 | -68.69 |
| 2023-09-18 | -67.29 |
| 2023-09-15 | -68.22 |
| 2023-09-14 | -70.09 |
| 2023-09-13 | -77.57 |
| 2023-09-12 | -78.04 |
| 2023-09-11 | -74.77 |
| 2023-09-07 | -74.77 |
| 2023-09-06 | -74.30 |
| 2023-09-05 | -74.30 |
| 2023-09-04 | -74.30 |
| 2023-08-31 | -74.30 |
| 2023-08-30 | -76.17 |
| 2023-08-29 | -71.50 |
| 2023-08-28 | -74.77 |
| 2023-08-25 | -73.83 |
| 2023-08-24 | -73.83 |
| 2023-08-23 | -73.83 |
| 2023-08-22 | -72.90 |
| 2023-08-21 | -73.36 |
| 2023-08-18 | -72.90 |
| 2023-08-17 | -70.56 |
| 2023-08-16 | -63.55 |
| 2023-08-15 | -63.55 |
| 2023-08-14 | -70.09 |
| 2023-08-11 | -67.29 |
| 2023-08-10 | -67.29 |
| 2023-08-09 | -67.29 |
| 2023-08-08 | -67.29 |
| 2023-08-07 | -64.95 |
| 2023-08-04 | -58.41 |
| 2023-08-03 | -57.94 |
| 2023-08-02 | -57.48 |
| 2023-08-01 | -61.21 |
| 2023-07-31 | -55.61 |
| 2023-07-28 | -57.48 |
| 2023-07-27 | -58.88 |
| 2023-07-26 | -58.41 |
| 2023-07-25 | -58.41 |
| 2023-07-24 | -58.41 |
| 2023-07-21 | -57.94 |
| 2023-07-20 | -57.01 |
| 2023-07-19 | -56.07 |
| 2023-07-18 | -58.88 |
| 2023-07-14 | -57.94 |
| 2023-07-13 | -57.48 |
| 2023-07-12 | -57.48 |
| 2023-07-11 | -57.01 |
| 2023-07-10 | -57.01 |
| 2023-07-07 | -60.28 |
| 2023-07-06 | -59.35 |
| 2023-07-05 | -54.21 |
| 2023-07-04 | -52.34 |
| 2023-07-03 | -51.40 |
| 2023-06-30 | -62.62 |
| 2023-06-29 | -62.62 |
| 2023-06-28 | -62.62 |
| 2023-06-27 | -62.62 |
| 2023-06-26 | -62.62 |
| 2023-06-23 | -62.62 |
| 2023-06-21 | -62.62 |
| 2023-06-20 | -62.62 |
| 2023-06-19 | -62.62 |
| 2023-06-16 | -62.62 |
| 2023-06-15 | -62.62 |
| 2023-06-14 | -62.62 |
| 2023-06-13 | -62.62 |
| 2023-06-12 | -62.62 |
| 2023-06-09 | -62.62 |
| 2023-06-08 | -62.62 |
| 2023-06-07 | -62.62 |
| 2023-06-06 | -62.62 |
| 2023-06-05 | -62.62 |
| 2023-06-02 | -62.62 |
| 2023-06-01 | -62.62 |
| 2023-05-31 | -62.62 |
| 2023-05-30 | -62.62 |
| 2023-05-29 | -62.62 |
| 2023-05-25 | -62.62 |
| 2023-05-24 | -62.62 |
| 2023-05-23 | -62.62 |
| 2023-05-22 | -62.62 |
| 2023-05-19 | -62.62 |
| 2023-05-18 | -62.62 |
| 2023-05-17 | -62.62 |
| 2023-05-16 | -62.62 |
| 2023-05-15 | -62.62 |
| 2023-05-12 | -62.62 |
| 2023-05-11 | -62.62 |
| 2023-05-10 | -62.62 |
| 2023-05-09 | -62.62 |
| 2023-05-08 | -62.62 |
| 2023-05-05 | -62.62 |
| 2023-05-04 | -62.62 |
| 2023-05-03 | -62.62 |
| 2023-05-02 | -62.62 |
| 2023-04-28 | -62.62 |
| 2023-04-27 | -62.62 |
| 2023-04-26 | -62.62 |
| 2023-04-25 | -62.62 |
| 2023-04-24 | -62.62 |
| 2023-04-21 | -62.62 |
| 2023-04-20 | -62.62 |
| 2023-04-19 | -62.62 |
| 2023-04-18 | -62.62 |
| 2023-04-17 | -62.62 |
| 2023-04-14 | -62.62 |
| 2023-04-13 | -62.62 |
| 2023-04-12 | -62.62 |
| 2023-04-11 | -62.62 |
| 2023-04-06 | -62.62 |
| 2023-04-04 | -62.62 |
| 2023-04-03 | -62.62 |
| 2023-03-31 | -62.62 |
| 2023-03-30 | -66.36 |
| 2023-03-29 | -68.22 |
| 2023-03-28 | -69.16 |
| 2023-03-27 | -69.16 |
| 2023-03-24 | -67.29 |
| 2023-03-23 | -67.29 |
| 2023-03-22 | -68.69 |
| 2023-03-21 | -68.69 |
| 2023-03-20 | -65.42 |
| 2023-03-17 | -60.75 |
| 2023-03-16 | -59.81 |
| 2023-03-15 | -50.47 |
| 2023-03-14 | -65.89 |
| 2023-03-13 | -71.03 |
| 2023-03-10 | -71.96 |
| 2023-03-09 | -70.56 |
| 2023-03-08 | -69.16 |
| 2023-03-07 | -69.16 |
| 2023-03-06 | -66.82 |
| 2023-03-03 | -72.90 |
| 2023-03-02 | -72.90 |
| 2023-03-01 | -74.77 |
| 2023-02-28 | -74.77 |
| 2023-02-27 | -74.77 |
| 2023-02-24 | -74.77 |
| 2023-02-23 | -75.70 |
| 2023-02-22 | -72.90 |
| 2023-02-21 | -72.90 |
| 2023-02-20 | -72.90 |
| 2023-02-17 | -72.90 |
| 2023-02-16 | -72.43 |
| 2023-02-15 | -73.36 |
| 2023-02-14 | -73.83 |
| 2023-02-13 | -73.83 |
| 2023-02-10 | -74.77 |
| 2023-02-09 | -74.77 |
| 2023-02-08 | -71.96 |
| 2023-02-07 | -71.96 |
| 2023-02-06 | -72.43 |
| 2023-02-03 | -72.43 |
| 2023-02-02 | -70.56 |
| 2023-02-01 | -75.70 |
| 2023-01-31 | -75.70 |
| 2023-01-30 | -75.70 |
| 2023-01-27 | -75.70 |
| 2023-01-26 | -71.96 |
| 2023-01-20 | -71.96 |
| 2023-01-19 | -75.70 |
| 2023-01-18 | -75.70 |
| 2023-01-17 | -76.17 |
| 2023-01-16 | -69.63 |
| 2023-01-13 | -69.63 |
| 2023-01-12 | -69.63 |
| 2023-01-11 | -69.63 |
| 2023-01-10 | -69.63 |
| 2023-01-09 | -69.63 |
| 2023-01-06 | -69.63 |
| 2023-01-05 | -71.50 |
| 2023-01-04 | -71.50 |
| 2023-01-03 | -72.90 |
| 2022-12-30 | -67.29 |
| 2022-12-29 | -66.82 |
| 2022-12-28 | -67.76 |
| 2022-12-23 | -64.49 |
| 2022-12-22 | -64.49 |
| 2022-12-21 | -70.56 |
| 2022-12-20 | -64.49 |
| 2022-12-19 | -64.49 |
| 2022-12-16 | -64.49 |
| 2022-12-15 | -64.49 |
| 2022-12-14 | -64.02 |
| 2022-12-13 | -64.02 |
| 2022-12-12 | -64.02 |
| 2022-12-09 | -64.49 |
| 2022-12-08 | -65.42 |
| 2022-12-07 | -69.16 |
| 2022-12-06 | -71.03 |
| 2022-12-05 | -71.03 |
| 2022-12-02 | -70.56 |
| 2022-12-01 | -73.83 |
| 2022-11-30 | -71.03 |
| 2022-11-29 | -71.03 |
| 2022-11-28 | -63.08 |
| 2022-11-25 | -61.68 |
| 2022-11-24 | -61.68 |
| 2022-11-23 | -61.68 |
| 2022-11-22 | -61.68 |
| 2022-11-21 | -61.68 |
| 2022-11-18 | -61.68 |
| 2022-11-17 | -61.68 |
| 2022-11-16 | -61.68 |
| 2022-11-15 | -61.68 |
| 2022-11-14 | -61.68 |
| 2022-11-11 | -61.68 |
| 2022-11-10 | -67.29 |
| 2022-11-09 | -67.29 |
| 2022-11-08 | -67.29 |
| 2022-11-07 | -66.36 |
| 2022-11-04 | -66.36 |
| 2022-11-03 | -66.36 |
| 2022-11-02 | -64.49 |
| 2022-11-01 | -64.49 |
| 2022-10-31 | -64.49 |
| 2022-10-28 | -63.55 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -64.95 |
| 2022-10-25 | -64.95 |
| 2022-10-24 | -64.95 |
| 2022-10-21 | -64.95 |
| 2022-10-20 | -64.95 |
| 2022-10-19 | -64.95 |
| 2022-10-18 | -64.49 |
| 2022-10-17 | -64.49 |
| 2022-10-14 | -67.29 |
| 2022-10-13 | -67.29 |
| 2022-10-12 | -67.29 |
| 2022-10-11 | -67.29 |
| 2022-10-10 | -67.29 |
| 2022-10-07 | -67.29 |
| 2022-10-06 | -67.29 |
| 2022-10-05 | -67.29 |
| 2022-10-03 | -72.90 |
| 2022-09-30 | -72.90 |
| 2022-09-29 | -73.83 |
| 2022-09-28 | -73.83 |
| 2022-09-27 | -76.64 |
| 2022-09-26 | -67.29 |
| 2022-09-23 | -67.29 |
| 2022-09-22 | -57.94 |
| 2022-09-21 | -57.94 |
| 2022-09-20 | -57.94 |
| 2022-09-19 | -57.94 |
| 2022-09-16 | -57.94 |
| 2022-09-15 | -57.94 |
| 2022-09-14 | -57.94 |
| 2022-09-13 | -54.21 |
| 2022-09-09 | -53.74 |
| 2022-09-08 | -53.27 |
| 2022-09-07 | -56.54 |
| 2022-09-06 | -56.07 |
| 2022-09-05 | -57.94 |
| 2022-09-02 | -63.55 |
| 2022-09-01 | -63.55 |
| 2022-08-31 | -63.55 |
| 2022-08-30 | -62.62 |
| 2022-08-29 | -62.62 |
| 2022-08-26 | -62.62 |
| 2022-08-25 | -62.62 |
| 2022-08-24 | -62.62 |
| 2022-08-23 | -62.62 |
| 2022-08-22 | -62.62 |
| 2022-08-19 | -62.62 |
| 2022-08-18 | -62.62 |
| 2022-08-17 | -67.29 |
| 2022-08-16 | -67.29 |
| 2022-08-15 | -67.29 |
| 2022-08-12 | -67.29 |
| 2022-08-11 | -67.29 |
| 2022-08-10 | -67.29 |
| 2022-08-09 | -67.29 |
| 2022-08-08 | -67.29 |
| 2022-08-05 | -68.22 |
| 2022-08-04 | -68.22 |
| 2022-08-03 | -68.22 |
| 2022-08-02 | -70.09 |
| 2022-08-01 | -70.09 |
| 2022-07-29 | -70.09 |
| 2022-07-28 | -72.43 |
| 2022-07-27 | -72.43 |
| 2022-07-26 | -72.43 |
| 2022-07-25 | -72.43 |
| 2022-07-22 | -67.29 |
| 2022-07-21 | -67.29 |
| 2022-07-20 | -67.29 |
| 2022-07-19 | -67.29 |
| 2022-07-18 | -67.29 |
| 2022-07-15 | -72.43 |
| 2022-07-14 | -72.43 |
| 2022-07-13 | -72.43 |
| 2022-07-12 | -69.63 |
| 2022-07-11 | -70.09 |
| 2022-07-08 | -70.09 |
| 2022-07-07 | -70.09 |
| 2022-07-06 | -70.09 |
| 2022-07-05 | -70.09 |
| 2022-07-04 | -70.09 |
| 2022-06-30 | -70.09 |
| 2022-06-29 | -70.09 |
| 2022-06-28 | -70.09 |
| 2022-06-27 | -76.17 |
| 2022-06-24 | -76.17 |
| 2022-06-23 | -76.17 |
| 2022-06-22 | -72.43 |
| 2022-06-21 | -71.96 |
| 2022-06-20 | -71.96 |
| 2022-06-17 | -71.96 |
| 2022-06-16 | -71.96 |
| 2022-06-15 | -71.96 |
| 2022-06-14 | -70.56 |
| 2022-06-13 | -70.09 |
| 2022-06-10 | -70.09 |
| 2022-06-09 | -70.09 |
| 2022-06-08 | -70.09 |
| 2022-06-07 | -70.09 |
| 2022-06-06 | -69.16 |
| 2022-06-02 | -70.09 |
| 2022-06-01 | -70.09 |
| 2022-05-31 | -70.09 |
| 2022-05-30 | -70.09 |
| 2022-05-27 | -70.09 |
| 2022-05-26 | -70.09 |
| 2022-05-25 | -71.96 |
| 2022-05-24 | -69.63 |
| 2022-05-23 | -69.63 |
| 2022-05-20 | -69.63 |
| 2022-05-19 | -69.63 |
| 2022-05-18 | -69.63 |
| 2022-05-17 | -69.63 |
| 2022-05-16 | -69.63 |
| 2022-05-13 | -69.63 |
| 2022-05-12 | -69.63 |
| 2022-05-11 | -69.16 |
| 2022-05-10 | -70.09 |
| 2022-05-06 | -70.09 |
| 2022-05-05 | -69.63 |
| 2022-05-04 | -69.16 |
| 2022-05-03 | -68.69 |
| 2022-04-29 | -68.69 |
| 2022-04-28 | -71.96 |
| 2022-04-27 | -71.96 |
| 2022-04-26 | -71.96 |
| 2022-04-25 | -72.90 |
| 2022-04-22 | -74.30 |
| 2022-04-21 | -59.81 |
| 2022-04-20 | -62.15 |
| 2022-04-19 | -62.62 |
| 2022-04-14 | -62.15 |
| 2022-04-13 | -64.02 |
| 2022-04-12 | -63.55 |
| 2022-04-11 | -63.55 |
| 2022-04-08 | -63.08 |
| 2022-04-07 | -63.55 |
| 2022-04-06 | -62.62 |
| 2022-04-04 | -61.68 |
| 2022-04-01 | -61.21 |
| 2022-03-31 | -60.75 |
| 2022-03-30 | -59.35 |
| 2022-03-29 | -54.67 |
| 2022-03-28 | -59.81 |
| 2022-03-25 | -56.07 |
| 2022-03-24 | -54.67 |
| 2022-03-23 | -54.21 |
| 2022-03-22 | -55.14 |
| 2022-03-21 | -55.14 |
| 2022-03-18 | -53.27 |
| 2022-03-17 | -54.67 |
| 2022-03-16 | -45.79 |
| 2022-03-15 | -45.79 |
| 2022-03-14 | -36.45 |
| 2022-03-11 | -32.71 |
| 2022-03-10 | -43.93 |
| 2022-03-09 | -48.60 |
| 2022-03-08 | -43.93 |
| 2022-03-07 | -36.45 |
| 2022-03-04 | -36.45 |
| 2022-03-03 | -43.93 |
| 2022-03-02 | -36.45 |
| 2022-03-01 | -36.45 |
| 2022-02-28 | -34.58 |
| 2022-02-25 | -34.58 |
| 2022-02-24 | -34.58 |
| 2022-02-23 | -34.58 |
| 2022-02-22 | -34.58 |
| 2022-02-21 | -34.58 |
| 2022-02-18 | -34.58 |
| 2022-02-17 | -32.71 |
| 2022-02-16 | -32.71 |
| 2022-02-15 | -32.71 |
| 2022-02-14 | -32.71 |
| 2022-02-11 | -39.25 |
| 2022-02-10 | -33.64 |
| 2022-02-09 | -33.64 |
| 2022-02-08 | -36.45 |
| 2022-02-07 | -38.32 |
| 2022-02-04 | -34.58 |
| 2022-01-31 | -31.78 |
| 2022-01-28 | -32.71 |
| 2022-01-27 | -40.19 |
| 2022-01-26 | -36.45 |
| 2022-01-25 | -39.25 |
| 2022-01-24 | -34.58 |
| 2022-01-21 | -34.58 |
| 2022-01-20 | -34.58 |
| 2022-01-19 | -35.51 |
| 2022-01-18 | -35.51 |
| 2022-01-17 | -21.50 |
| 2022-01-14 | -19.63 |
| 2022-01-13 | -19.63 |
| 2022-01-12 | -19.63 |
| 2022-01-11 | -20.56 |
| 2022-01-10 | -20.56 |
| 2022-01-07 | -28.97 |
| 2022-01-06 | -17.76 |
| 2022-01-05 | 2.80 |
| 2022-01-04 | 2.80 |
| 2022-01-03 | 5.61 |
| 2021-12-31 | -7.48 |
| 2021-12-30 | -7.48 |
| 2021-12-29 | -5.61 |
| 2021-12-28 | 4.67 |
| 2021-12-24 | -9.35 |
| 2021-12-23 | -9.35 |
| 2021-12-22 | -1.87 |
| 2021-12-21 | -0.93 |
| 2021-12-20 | -1.87 |
| 2021-12-17 | -1.87 |
| 2021-12-16 | -9.35 |
| 2021-12-15 | -27.10 |
| 2021-12-14 | -24.30 |
| 2021-12-13 | -23.36 |
| 2021-12-10 | -20.56 |
| 2021-12-09 | -20.56 |
| 2021-12-08 | -20.56 |
| 2021-12-07 | -20.56 |
| 2021-12-06 | -20.56 |
| 2021-12-03 | -8.41 |
| 2021-12-02 | -8.41 |
| 2021-12-01 | -8.41 |
| 2021-11-30 | -8.41 |
| 2021-11-29 | -6.54 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | -15.89 |
| 2021-11-24 | -15.89 |
| 2021-11-23 | -15.89 |
| 2021-11-22 | -15.89 |
| 2021-11-19 | -15.89 |
| 2021-11-18 | -15.89 |
| 2021-11-17 | -15.89 |
| 2021-11-16 | -15.89 |
| 2021-11-15 | -15.89 |
| 2021-11-12 | -15.89 |
| 2021-11-11 | -17.76 |
| 2021-11-10 | -12.15 |
| 2021-11-09 | -12.15 |
| 2021-11-08 | -9.35 |
| 2021-11-05 | -9.35 |
| 2021-11-04 | -9.35 |
| 2021-11-03 | -9.35 |
| 2021-11-02 | -8.41 |
| 2021-11-01 | 0.00 |
| 2021-10-29 | -1.87 |
| 2021-10-28 | -6.54 |
| 2021-10-27 | -6.54 |
| 2021-10-26 | -6.54 |
| 2021-10-25 | -6.54 |
| 2021-10-22 | -6.54 |
| 2021-10-21 | 4.67 |
| 2021-10-20 | -6.54 |
| 2021-10-19 | -1.87 |
| 2021-10-18 | -8.41 |
| 2021-10-15 | -7.48 |
| 2021-10-12 | 7.48 |
| 2021-10-11 | 0.93 |
| 2021-10-08 | 0.93 |
| 2021-10-07 | 10.28 |
| 2021-10-06 | 0.93 |
| 2021-10-05 | 0.93 |
| 2021-10-04 | 1.87 |
| 2021-09-30 | 1.87 |
| 2021-09-29 | 9.35 |
| 2021-09-28 | -3.74 |
| 2021-09-27 | -5.61 |
| 2021-09-24 | -5.61 |
| 2021-09-23 | -1.87 |
| 2021-09-21 | 7.48 |
| 2021-09-20 | 7.48 |
| 2021-09-17 | 7.48 |
| 2021-09-16 | 7.48 |
| 2021-09-15 | 7.48 |
| 2021-09-14 | 10.28 |
| 2021-09-13 | 16.82 |
| 2021-09-10 | 12.15 |
| 2021-09-09 | 12.15 |
| 2021-09-08 | 11.21 |
| 2021-09-07 | 13.08 |
| 2021-09-06 | 16.82 |
| 2021-09-03 | 12.15 |
| 2021-09-02 | 18.69 |
| 2021-09-01 | 20.56 |
| 2021-08-31 | 20.56 |
| 2021-08-30 | 21.50 |
| 2021-08-27 | 21.50 |
| 2021-08-26 | 21.50 |
| 2021-08-25 | 21.50 |
| 2021-08-24 | 28.04 |
| 2021-08-23 | 30.84 |
| 2021-08-20 | 40.19 |
| 2021-08-19 | 28.04 |
| 2021-08-18 | 28.04 |
| 2021-08-17 | 28.04 |
| 2021-08-16 | 28.97 |
| 2021-08-13 | 28.97 |
| 2021-08-12 | 28.04 |
| 2021-08-11 | 26.17 |
| 2021-08-10 | 14.02 |
| 2021-08-09 | 18.69 |
| 2021-08-06 | 35.51 |
| 2021-08-05 | 35.51 |
| 2021-08-04 | 39.25 |
| 2021-08-03 | 39.25 |
| 2021-08-02 | 39.25 |
| 2021-07-30 | 39.25 |
| 2021-07-29 | 39.25 |
| 2021-07-28 | 35.51 |
| 2021-07-27 | 38.32 |
| 2021-07-26 | 21.50 |
| 2021-07-23 | 29.91 |
| 2021-07-22 | 29.91 |
| 2021-07-21 | 29.91 |
| 2021-07-20 | 29.91 |
| 2021-07-19 | 29.91 |
| 2021-07-16 | 28.97 |
| 2021-07-15 | 28.97 |
| 2021-07-14 | 23.36 |
| 2021-07-13 | 40.19 |
| 2021-07-12 | 36.45 |
| 2021-07-09 | 19.63 |
| 2021-07-08 | 29.91 |
| 2021-07-07 | 40.19 |
| 2021-07-06 | 45.79 |
| 2021-07-05 | 54.21 |
| 2021-07-02 | 54.21 |
| 2021-06-30 | 49.53 |
| 2021-06-29 | 49.53 |
| 2021-06-28 | 46.73 |
| 2021-06-25 | 44.86 |
| 2021-06-24 | 42.99 |
| 2021-06-23 | 46.73 |
| 2021-06-22 | 55.14 |
| 2021-06-21 | 57.94 |
| 2021-06-18 | 42.99 |
| 2021-06-17 | 42.99 |
| 2021-06-16 | 42.99 |
| 2021-06-15 | 42.99 |
| 2021-06-11 | 52.34 |
| 2021-06-10 | 54.21 |
| 2021-06-09 | 57.01 |
| 2021-06-08 | 54.21 |
| 2021-06-07 | 54.21 |
| 2021-06-04 | 54.21 |
| 2021-06-03 | 64.49 |
| 2021-06-02 | 64.49 |
| 2021-06-01 | 64.49 |
| 2021-05-31 | 65.42 |
| 2021-05-28 | 65.42 |
| 2021-05-27 | 60.75 |
| 2021-05-26 | 60.75 |
| 2021-05-25 | 60.75 |
| 2021-05-24 | 67.29 |
| 2021-05-21 | 76.64 |
| 2021-05-20 | 72.90 |
| 2021-05-18 | 81.31 |
| 2021-05-17 | 81.31 |
| 2021-05-14 | 75.70 |
| 2021-05-13 | 77.57 |
| 2021-05-12 | 60.75 |
| 2021-05-11 | 42.99 |
| 2021-05-10 | 40.19 |
| 2021-05-07 | 42.99 |
| 2021-05-06 | 31.78 |
| 2021-05-05 | 33.64 |
| 2021-05-04 | 33.64 |
| 2021-05-03 | 33.64 |
| 2021-04-30 | 33.64 |
| 2021-04-29 | 33.64 |
| 2021-04-28 | 33.64 |
| 2021-04-27 | 33.64 |
| 2021-04-26 | 36.45 |
| 2021-04-23 | 36.45 |
| 2021-04-22 | 36.45 |
| 2021-04-21 | 39.25 |
| 2021-04-20 | 36.45 |
| 2021-04-19 | 33.64 |
| 2021-04-16 | 37.38 |
| 2021-04-15 | 43.93 |
| 2021-04-14 | 45.79 |
| 2021-04-13 | 40.19 |
| 2021-04-12 | 36.45 |
| 2021-04-09 | 36.45 |
| 2021-04-08 | 36.45 |
| 2021-04-07 | 45.79 |
| 2021-04-01 | 44.86 |
| 2021-03-31 | 35.51 |
| 2021-03-30 | 41.12 |
| 2021-03-29 | 44.86 |
| 2021-03-26 | 39.25 |
| 2021-03-25 | 30.84 |
| 2021-03-24 | 34.58 |
| 2021-03-23 | 31.78 |
| 2021-03-22 | 31.78 |
| 2021-03-19 | 30.84 |
| 2021-03-18 | 34.58 |
| 2021-03-17 | 28.04 |
| 2021-03-16 | 19.63 |
| 2021-03-15 | 16.82 |
| 2021-03-12 | 13.08 |
| 2021-03-11 | 11.21 |
| 2021-03-10 | 10.28 |
| 2021-03-09 | 17.76 |
| 2021-03-08 | 20.56 |
| 2021-03-05 | 21.50 |
| 2021-03-04 | 20.56 |
| 2021-03-03 | 19.63 |
| 2021-03-02 | 16.82 |
| 2021-03-01 | 14.95 |
| 2021-02-26 | 12.15 |
| 2021-02-25 | 5.61 |
| 2021-02-24 | 11.21 |
| 2021-02-23 | 5.61 |
| 2021-02-22 | 6.54 |
| 2021-02-19 | 4.67 |
| 2021-02-18 | 15.89 |
| 2021-02-17 | 14.02 |
| 2021-02-16 | 12.15 |
| 2021-02-11 | 9.35 |
| 2021-02-10 | 9.35 |
| 2021-02-09 | 1.87 |
| 2021-02-08 | -6.54 |
| 2021-02-05 | -7.48 |
| 2021-02-04 | -12.15 |
| 2021-02-03 | -10.28 |
| 2021-02-02 | -1.87 |
| 2021-02-01 | -0.93 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | -7.48 |
| 2021-01-27 | 0.93 |
| 2021-01-26 | -3.74 |
| 2021-01-25 | -6.54 |
| 2021-01-22 | -4.67 |
| 2021-01-21 | -0.93 |
| 2021-01-20 | 3.74 |
| 2021-01-19 | 0.93 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | 9.35 |
| 2021-01-14 | 3.74 |
| 2021-01-13 | 3.74 |
| 2021-01-12 | 5.61 |
| 2021-01-11 | 12.15 |
| 2021-01-08 | 11.21 |
| 2021-01-07 | 15.89 |
| 2021-01-06 | 16.82 |
| 2021-01-05 | 21.50 |
| 2021-01-04 | 29.91 |
| 2020-12-31 | 29.91 |
| 2020-12-30 | 29.91 |
| 2020-12-29 | 23.36 |
| 2020-12-28 | 32.71 |
| 2020-12-24 | 35.51 |
| 2020-12-23 | 35.51 |
| 2020-12-22 | 35.51 |
| 2020-12-21 | 35.51 |
| 2020-12-18 | 33.64 |
| 2020-12-17 | 33.64 |
| 2020-12-16 | 40.19 |
| 2020-12-15 | 40.19 |
| 2020-12-14 | 40.19 |
| 2020-12-11 | 36.45 |
| 2020-12-10 | 22.43 |
| 2020-12-09 | 40.19 |
| 2020-12-08 | 28.04 |
| 2020-12-07 | 45.79 |
| 2020-12-04 | 45.79 |
| 2020-12-03 | 45.79 |
| 2020-12-02 | 45.79 |
| 2020-12-01 | 47.66 |
| 2020-11-30 | 47.66 |
| 2020-11-27 | 47.66 |
| 2020-11-26 | 47.66 |
| 2020-11-25 | 46.73 |
| 2020-11-24 | 46.73 |
| 2020-11-23 | 46.73 |
| 2020-11-20 | 46.73 |
| 2020-11-19 | 46.73 |
| 2020-11-18 | 46.73 |
| 2020-11-17 | 46.73 |
| 2020-11-16 | 46.73 |
| 2020-11-13 | 41.12 |
| 2020-11-12 | 41.12 |
| 2020-11-11 | 53.27 |
| 2020-11-10 | 57.01 |
| 2020-11-09 | 55.14 |
| 2020-11-06 | 49.53 |
| 2020-11-05 | 49.53 |
| 2020-11-04 | 61.68 |
| 2020-11-03 | 61.68 |
| 2020-11-02 | 59.81 |
| 2020-10-30 | 60.75 |
| 2020-10-29 | 60.75 |
| 2020-10-28 | 57.01 |
| 2020-10-27 | 57.01 |
| 2020-10-23 | 58.88 |
| 2020-10-22 | 49.53 |
| 2020-10-21 | 53.27 |
| 2020-10-20 | 53.27 |
| 2020-10-19 | 58.88 |
| 2020-10-16 | 63.55 |
| 2020-10-15 | 51.40 |
| 2020-10-14 | 51.40 |
| 2020-10-12 | 56.07 |
| 2020-10-09 | 57.94 |
| 2020-10-08 | 49.53 |
| 2020-10-07 | 58.88 |
| 2020-10-06 | 56.07 |
| 2020-10-05 | 53.27 |
| 2020-09-30 | 51.40 |
| 2020-09-29 | 40.19 |
| 2020-09-28 | 30.84 |
| 2020-09-25 | 44.86 |
| 2020-09-24 | 39.25 |
| 2020-09-23 | 26.17 |
| 2020-09-22 | 16.82 |
| 2020-09-21 | 57.01 |
| 2020-09-18 | 44.86 |
| 2020-09-17 | 48.60 |
| 2020-09-16 | 53.27 |
| 2020-09-15 | 44.86 |
| 2020-09-14 | 68.22 |
| 2020-09-11 | 68.22 |
| 2020-09-10 | 67.29 |
| 2020-09-09 | 68.22 |
| 2020-09-08 | 68.22 |
| 2020-09-07 | 71.03 |
| 2020-09-04 | 70.09 |
| 2020-09-03 | 68.22 |
| 2020-09-02 | 71.03 |
| 2020-09-01 | 69.16 |
| 2020-08-31 | 66.36 |
| 2020-08-28 | 66.36 |
| 2020-08-27 | 63.55 |
| 2020-08-26 | 62.62 |
| 2020-08-25 | 63.55 |
| 2020-08-24 | 63.55 |
| 2020-08-21 | 69.16 |
| 2020-08-20 | 68.22 |
| 2020-08-19 | 68.22 |
| 2020-08-18 | 68.22 |
| 2020-08-17 | 68.22 |
| 2020-08-14 | 69.16 |
| 2020-08-13 | 67.29 |
| 2020-08-12 | 68.22 |
| 2020-08-11 | 69.16 |
| 2020-08-10 | 67.29 |
| 2020-08-07 | 63.55 |
| 2020-08-06 | 66.36 |
| 2020-08-05 | 68.22 |
| 2020-08-04 | 69.16 |
| 2020-08-03 | 71.03 |
| 2020-07-31 | 72.90 |
| 2020-07-30 | 74.77 |
| 2020-07-29 | 74.77 |
| 2020-07-28 | 71.03 |
| 2020-07-27 | 69.16 |
| 2020-07-24 | 69.16 |
| 2020-07-23 | 71.96 |
| 2020-07-22 | 71.03 |
| 2020-07-21 | 69.16 |
| 2020-07-20 | 71.03 |
| 2020-07-17 | 69.16 |
| 2020-07-16 | 60.75 |
| 2020-07-15 | 54.21 |
| 2020-07-14 | 45.79 |
| 2020-07-13 | 33.64 |
| 2020-07-10 | 31.78 |
| 2020-07-09 | 31.78 |
| 2020-07-08 | 38.32 |
| 2020-07-07 | 39.25 |
| 2020-07-06 | 36.45 |
| 2020-07-03 | 37.38 |
| 2020-07-02 | 26.17 |
| 2020-06-30 | 21.50 |
| 2020-06-29 | 26.17 |
| 2020-06-26 | 21.50 |
| 2020-06-24 | 30.84 |
| 2020-06-23 | 35.51 |
| 2020-06-22 | 35.51 |
| 2020-06-19 | 30.84 |
| 2020-06-18 | 28.97 |
| 2020-06-17 | 28.97 |
| 2020-06-16 | 28.97 |
| 2020-06-15 | 29.91 |
| 2020-06-12 | 26.17 |
| 2020-06-11 | 26.17 |
| 2020-06-10 | 26.17 |
| 2020-06-09 | 26.17 |
| 2020-06-08 | 26.17 |
| 2020-06-05 | 30.84 |
| 2020-06-04 | 30.84 |
| 2020-06-03 | 29.91 |
| 2020-06-02 | 35.51 |
| 2020-06-01 | 38.32 |
| 2020-05-29 | 38.32 |
| 2020-05-28 | 36.45 |
| 2020-05-27 | 33.64 |
| 2020-05-26 | 30.84 |
| 2020-05-25 | 34.58 |
| 2020-05-22 | 26.17 |
| 2020-05-21 | 28.97 |
| 2020-05-20 | 29.91 |
| 2020-05-19 | 36.45 |
| 2020-05-18 | 36.45 |
| 2020-05-15 | 24.30 |
| 2020-05-14 | 19.63 |
| 2020-05-13 | 21.50 |
| 2020-05-12 | 21.50 |
| 2020-05-11 | 21.50 |
| 2020-05-08 | 29.91 |
| 2020-05-07 | 30.84 |
| 2020-05-06 | 23.36 |
| 2020-05-05 | 26.17 |
| 2020-05-04 | 37.38 |
| 2020-04-29 | 19.63 |
| 2020-04-28 | 35.51 |
| 2020-04-27 | 26.17 |
| 2020-04-24 | 29.91 |
| 2020-04-23 | 30.84 |
| 2020-04-22 | 30.84 |
| 2020-04-21 | 30.84 |
| 2020-04-20 | 31.78 |
| 2020-04-17 | 30.84 |
| 2020-04-16 | 34.58 |
| 2020-04-15 | 34.58 |
| 2020-04-14 | 34.58 |
| 2020-04-09 | 34.58 |
| 2020-04-08 | 36.45 |
| 2020-04-07 | 38.32 |
| 2020-04-06 | 28.97 |
| 2020-04-03 | 39.25 |
| 2020-04-02 | 30.84 |
| 2020-04-01 | 44.86 |
| 2020-03-31 | 39.25 |
| 2020-03-30 | 41.12 |
| 2020-03-27 | 44.86 |
| 2020-03-26 | 56.07 |
| 2020-03-25 | 48.60 |
| 2020-03-24 | 54.21 |
| 2020-03-23 | 51.40 |
| 2020-03-20 | 49.53 |
| 2020-03-19 | 45.79 |
| 2020-03-18 | 50.47 |
| 2020-03-17 | 49.53 |
| 2020-03-16 | 49.53 |
| 2020-03-13 | 42.99 |
| 2020-03-12 | 39.25 |
| 2020-03-11 | 29.91 |
| 2020-03-10 | 21.50 |
| 2020-03-09 | 40.19 |
| 2020-03-06 | 41.12 |
| 2020-03-05 | 39.25 |
| 2020-03-04 | 42.99 |
| 2020-03-03 | 46.73 |
| 2020-03-02 | 46.73 |
| 2020-02-28 | 43.93 |
| 2020-02-27 | 51.40 |
| 2020-02-26 | 44.86 |
| 2020-02-25 | 42.99 |
| 2020-02-24 | 51.40 |
| 2020-02-21 | 53.27 |
| 2020-02-20 | 53.27 |
| 2020-02-19 | 42.06 |
| 2020-02-18 | 46.73 |
| 2020-02-17 | 45.79 |
| 2020-02-14 | 39.25 |
| 2020-02-13 | 39.25 |
| 2020-02-12 | 44.86 |
| 2020-02-11 | 53.27 |
| 2020-02-10 | 52.34 |
| 2020-02-07 | 55.14 |
| 2020-02-06 | 58.88 |
| 2020-02-05 | 58.88 |
| 2020-02-04 | 58.88 |
| 2020-02-03 | 58.88 |
| 2020-01-31 | 57.94 |
| 2020-01-30 | 58.88 |
| 2020-01-29 | 61.68 |
| 2020-01-24 | 68.22 |
| 2020-01-23 | 63.55 |
| 2020-01-22 | 62.62 |
| 2020-01-21 | 64.49 |
| 2020-01-20 | 58.88 |
| 2020-01-17 | 63.55 |
| 2020-01-16 | 57.01 |
| 2020-01-15 | 57.01 |
| 2020-01-14 | 57.94 |
| 2020-01-13 | 57.94 |
| 2020-01-10 | 57.01 |
| 2020-01-09 | 57.94 |
| 2020-01-08 | 57.94 |
| 2020-01-07 | 55.14 |
| 2020-01-06 | 53.27 |
| 2020-01-03 | 47.66 |
| 2020-01-02 | 52.34 |
| 2019-12-31 | 57.94 |
| 2019-12-30 | 58.88 |
| 2019-12-27 | 54.21 |
| 2019-12-24 | 63.55 |
| 2019-12-23 | 61.68 |
| 2019-12-20 | 55.14 |
| 2019-12-19 | 67.29 |
| 2019-12-18 | 66.36 |
| 2019-12-17 | 47.66 |
| 2019-12-16 | 70.09 |
| 2019-12-13 | 68.22 |
| 2019-12-12 | 60.75 |
| 2019-12-11 | 57.01 |
| 2019-12-10 | 66.36 |
| 2019-12-09 | 68.22 |
| 2019-12-06 | 67.29 |
| 2019-12-05 | 71.03 |
| 2019-12-04 | 69.16 |
| 2019-12-03 | 70.09 |
| 2019-12-02 | 77.57 |
| 2019-11-29 | 78.50 |
| 2019-11-28 | 82.24 |
| 2019-11-27 | 75.70 |
| 2019-11-26 | 73.83 |
| 2019-11-25 | 68.22 |
| 2019-11-22 | 68.22 |
| 2019-11-21 | 66.36 |
| 2019-11-20 | 66.36 |
| 2019-11-19 | 68.22 |
| 2019-11-18 | 68.22 |
| 2019-11-15 | 71.03 |
| 2019-11-14 | 67.29 |
| 2019-11-13 | 71.03 |
| 2019-11-12 | 71.96 |
| 2019-11-11 | 82.24 |
| 2019-11-08 | 85.98 |
| 2019-11-07 | 85.98 |
| 2019-11-06 | 85.98 |
| 2019-11-05 | 86.92 |
| 2019-11-04 | 88.79 |
| 2019-11-01 | 88.79 |
| 2019-10-31 | 86.92 |
| 2019-10-30 | 77.57 |
| 2019-10-29 | 79.44 |
| 2019-10-28 | 85.98 |
| 2019-10-25 | 85.05 |
| 2019-10-24 | 77.57 |
| 2019-10-23 | 76.64 |
| 2019-10-22 | 79.44 |
| 2019-10-21 | 71.03 |
| 2019-10-18 | 69.16 |
| 2019-10-17 | 67.29 |
| 2019-10-16 | 70.09 |
| 2019-10-15 | 69.16 |
| 2019-10-14 | 71.03 |
| 2019-10-11 | 70.09 |
| 2019-10-10 | 72.90 |
| 2019-10-09 | 68.22 |
| 2019-10-08 | 68.22 |
| 2019-10-04 | 72.90 |
| 2019-10-03 | 70.09 |
| 2019-10-02 | 76.64 |
| 2019-09-30 | 79.44 |
| 2019-09-27 | 73.83 |
| 2019-09-26 | 71.96 |
| 2019-09-25 | 72.90 |
| 2019-09-24 | 69.16 |
| 2019-09-23 | 78.50 |
| 2019-09-20 | 74.77 |
| 2019-09-19 | 80.37 |
| 2019-09-18 | 91.59 |
| 2019-09-17 | 94.39 |
| 2019-09-16 | 87.85 |
| 2019-09-13 | 107.48 |
| 2019-09-12 | 107.48 |
| 2019-09-11 | 105.61 |
| 2019-09-10 | 83.18 |
| 2019-09-09 | 82.24 |
| 2019-09-06 | 79.44 |
| 2019-09-05 | 82.24 |
| 2019-09-04 | 82.24 |
| 2019-09-03 | 76.64 |
| 2019-09-02 | 97.20 |
| 2019-08-30 | 96.26 |
| 2019-08-29 | 122.43 |
| 2019-08-28 | 124.30 |
| 2019-08-27 | 126.17 |
| 2019-08-26 | 123.36 |
| 2019-08-23 | 123.36 |
| 2019-08-22 | 119.63 |
| 2019-08-21 | 76.64 |
| 2019-08-20 | 67.29 |
| 2019-08-19 | 56.07 |
| 2019-08-16 | 57.01 |
| 2019-08-15 | 63.55 |
| 2019-08-14 | 63.55 |
| 2019-08-13 | 63.55 |
| 2019-08-12 | 60.75 |
| 2019-08-09 | 60.75 |
| 2019-08-08 | 48.60 |
| 2019-08-07 | 57.94 |
| 2019-08-06 | 48.60 |
| 2019-08-05 | 43.93 |
| 2019-08-02 | 53.27 |
| 2019-08-01 | 53.27 |
| 2019-07-31 | 42.06 |
| 2019-07-30 | 52.34 |
| 2019-07-29 | 50.47 |
| 2019-07-26 | 57.94 |
| 2019-07-25 | 57.94 |
| 2019-07-24 | 58.88 |
| 2019-07-23 | 54.21 |
| 2019-07-22 | 57.94 |
| 2019-07-19 | 63.55 |
| 2019-07-18 | 68.22 |
| 2019-07-17 | 79.44 |
| 2019-07-16 | 79.44 |
| 2019-07-15 | 86.92 |
| 2019-07-12 | 86.92 |
| 2019-07-11 | 85.98 |
| 2019-07-10 | 65.42 |
| 2019-07-09 | 63.55 |
| 2019-07-08 | 62.62 |
| 2019-07-05 | 60.75 |
| 2019-07-04 | 56.07 |
| 2019-07-03 | 54.21 |
| 2019-07-02 | 57.94 |
| 2019-06-28 | 49.53 |
| 2019-06-27 | 47.66 |
| 2019-06-26 | 49.53 |
| 2019-06-25 | 54.21 |
| 2019-06-24 | 57.01 |
| 2019-06-21 | 49.53 |
| 2019-06-20 | 49.53 |
| 2019-06-19 | 57.94 |
| 2019-06-18 | 47.66 |
| 2019-06-17 | 49.53 |
| 2019-06-14 | 57.94 |
| 2019-06-13 | 63.55 |
| 2019-06-12 | 63.55 |
| 2019-06-11 | 68.22 |
| 2019-06-10 | 73.83 |
| 2019-06-06 | 75.70 |
| 2019-06-05 | 78.50 |
| 2019-06-04 | 82.24 |
| 2019-06-03 | 86.92 |
| 2019-05-31 | 78.50 |
| 2019-05-30 | 86.92 |
| 2019-05-29 | 86.92 |
| 2019-05-28 | 82.24 |
| 2019-05-27 | 86.92 |
| 2019-05-24 | 84.11 |
| 2019-05-23 | 86.92 |
| 2019-05-22 | 84.11 |
| 2019-05-21 | 85.05 |
| 2019-05-20 | 85.98 |
| 2019-05-17 | 85.98 |
| 2019-05-16 | 81.31 |
| 2019-05-15 | 86.92 |
| 2019-05-14 | 82.24 |
| 2019-05-10 | 88.79 |
| 2019-05-09 | 88.79 |
| 2019-05-08 | 86.92 |
| 2019-05-07 | 82.24 |
| 2019-05-06 | 77.57 |
| 2019-05-03 | 77.57 |
| 2019-05-02 | 91.59 |
| 2019-04-30 | 57.01 |
| 2019-04-29 | 57.01 |
| 2019-04-26 | 57.01 |
| 2019-04-25 | 57.01 |
| 2019-04-24 | 57.01 |
| 2019-04-23 | 57.01 |
| 2019-04-18 | 57.01 |
| 2019-04-17 | 57.01 |
| 2019-04-16 | 57.01 |
| 2019-04-15 | 57.01 |
| 2019-04-12 | 57.01 |
| 2019-04-11 | 57.01 |
| 2019-04-10 | 57.01 |
| 2019-04-09 | 57.01 |
| 2019-04-08 | 57.01 |
| 2019-04-04 | 57.01 |
| 2019-04-03 | 57.01 |
| 2019-04-02 | 57.01 |
| 2019-04-01 | 57.01 |
| 2019-03-29 | 57.01 |
| 2019-03-28 | 57.01 |
| 2019-03-27 | 57.01 |
| 2019-03-26 | 63.55 |
| 2019-03-25 | 58.88 |
| 2019-03-22 | 66.36 |
| 2019-03-21 | 57.01 |
| 2019-03-20 | 54.21 |
| 2019-03-19 | 58.88 |
| 2019-03-18 | 65.42 |
| 2019-03-15 | 49.53 |
| 2019-03-14 | 52.34 |
| 2019-03-13 | 73.83 |
| 2019-03-12 | 59.81 |
| 2019-03-11 | 31.78 |
| 2019-03-08 | 41.12 |
| 2019-03-07 | 41.12 |
| 2019-03-06 | 48.60 |
| 2019-03-05 | 53.27 |
| 2019-03-04 | 44.86 |
| 2019-03-01 | 35.51 |
| 2019-02-28 | 47.66 |
| 2019-02-27 | 47.66 |
| 2019-02-26 | 47.66 |
| 2019-02-25 | 47.66 |
| 2019-02-22 | 47.66 |
| 2019-02-21 | 44.86 |
| 2019-02-20 | 46.73 |
| 2019-02-19 | 47.66 |
| 2019-02-18 | 47.66 |
| 2019-02-15 | 40.19 |
| 2019-02-14 | 46.73 |
| 2019-02-13 | 46.73 |
| 2019-02-12 | 48.60 |
| 2019-02-11 | 48.60 |
| 2019-02-08 | 54.21 |
| 2019-02-04 | 47.66 |
| 2019-02-01 | 47.66 |
| 2019-01-31 | 52.34 |
| 2019-01-30 | 52.34 |
| 2019-01-29 | 48.60 |
| 2019-01-28 | 48.60 |
| 2019-01-25 | 41.12 |
| 2019-01-24 | 77.57 |
| 2019-01-23 | 86.92 |
| 2019-01-22 | 49.53 |
| 2019-01-21 | 49.53 |
| 2019-01-18 | 43.93 |
| 2019-01-17 | 43.93 |
| 2019-01-16 | 42.99 |
| 2019-01-15 | 41.12 |
| 2019-01-14 | 38.32 |
| 2019-01-11 | 54.21 |
| 2019-01-10 | 63.55 |
| 2019-01-09 | 63.55 |
| 2019-01-08 | 62.62 |
| 2019-01-07 | 63.55 |
| 2019-01-04 | 56.07 |
| 2019-01-03 | 72.90 |
| 2019-01-02 | 104.67 |
| 2018-12-31 | 105.61 |
| 2018-12-28 | 111.21 |
| 2018-12-27 | 105.61 |
| 2018-12-24 | 105.61 |
| 2018-12-21 | 117.76 |
| 2018-12-20 | 112.15 |
| 2018-12-19 | 112.15 |
| 2018-12-18 | 121.50 |
| 2018-12-17 | 121.50 |
| 2018-12-14 | 128.97 |
| 2018-12-13 | 121.50 |
| 2018-12-12 | 127.10 |
| 2018-12-11 | 128.04 |
| 2018-12-10 | 130.84 |
| 2018-12-07 | 142.99 |
| 2018-12-06 | 133.64 |
| 2018-12-05 | 131.78 |
| 2018-12-04 | 136.45 |
| 2018-12-03 | 137.38 |
| 2018-11-30 | 141.12 |
| 2018-11-29 | 136.45 |
| 2018-11-28 | 136.45 |
| 2018-11-27 | 139.25 |
| 2018-11-26 | 145.79 |
| 2018-11-23 | 142.06 |
| 2018-11-22 | 159.81 |
| 2018-11-21 | 156.07 |
| 2018-11-20 | 160.75 |
| 2018-11-19 | 166.36 |
| 2018-11-16 | 171.03 |
| 2018-11-15 | 133.64 |
| 2018-11-14 | 157.01 |
| 2018-11-13 | 161.68 |
| 2018-11-12 | 176.64 |
| 2018-11-09 | 179.44 |
| 2018-11-08 | 129.91 |
| 2018-11-07 | 129.91 |
| 2018-11-06 | 129.91 |
| 2018-11-05 | 138.32 |
| 2018-11-02 | 142.99 |
| 2018-11-01 | 147.66 |
| 2018-10-31 | 147.66 |
| 2018-10-30 | 161.68 |
| 2018-10-29 | 124.30 |
| 2018-10-26 | 129.91 |
| 2018-10-25 | 129.91 |
| 2018-10-24 | 129.91 |
| 2018-10-23 | 124.30 |
| 2018-10-22 | 152.34 |
| 2018-10-19 | 160.75 |
| 2018-10-18 | 149.53 |
| 2018-10-16 | 161.68 |
| 2018-10-15 | 174.77 |
| 2018-10-12 | 175.70 |
| 2018-10-11 | 142.99 |
| 2018-10-10 | 148.60 |
| 2018-10-09 | 170.09 |
| 2018-10-08 | 171.03 |
| 2018-10-05 | 199.07 |
| 2018-10-04 | 180.37 |
| 2018-10-03 | 180.37 |
| 2018-10-02 | 166.36 |
| 2018-09-28 | 166.36 |
| 2018-09-27 | 166.36 |
| 2018-09-26 | 166.36 |
| 2018-09-24 | 171.03 |
| 2018-09-21 | 171.96 |
| 2018-09-20 | 189.72 |
| 2018-09-19 | 190.65 |
| 2018-09-18 | 190.65 |
| 2018-09-17 | 193.46 |
| 2018-09-14 | 180.37 |
| 2018-09-13 | 180.37 |
| 2018-09-12 | 180.37 |
| 2018-09-11 | 180.37 |
| 2018-09-10 | 180.37 |
| 2018-09-07 | 183.18 |
| 2018-09-06 | 183.18 |
| 2018-09-05 | 178.50 |
| 2018-09-04 | 133.64 |
| 2018-09-03 | 128.04 |
| 2018-08-31 | 142.99 |
| 2018-08-30 | 133.64 |
| 2018-08-29 | 119.63 |
| 2018-08-28 | 115.89 |
| 2018-08-27 | 116.82 |
| 2018-08-24 | 133.64 |
| 2018-08-23 | 133.64 |
| 2018-08-22 | 175.70 |
| 2018-08-21 | 95.33 |
| 2018-08-20 | 95.33 |
| 2018-08-17 | 95.33 |
| 2018-08-16 | 106.54 |
| 2018-08-15 | 106.54 |
| 2018-08-14 | 102.80 |
| 2018-08-13 | 92.52 |
| 2018-08-10 | 107.48 |
| 2018-08-09 | 103.74 |
| 2018-08-08 | 103.74 |
| 2018-08-07 | 94.39 |
| 2018-08-06 | 107.48 |
| 2018-08-03 | 107.48 |
| 2018-08-02 | 101.87 |
| 2018-08-01 | 100.93 |
| 2018-07-31 | 96.26 |
| 2018-07-30 | 86.92 |
| 2018-07-27 | 91.59 |
| 2018-07-26 | 96.26 |
| 2018-07-25 | 108.41 |
| 2018-07-24 | 110.28 |
| 2018-07-23 | 86.92 |
| 2018-07-20 | 100.00 |
| 2018-07-19 | 103.74 |
| 2018-07-18 | 96.26 |
| 2018-07-17 | 105.61 |
| 2018-07-16 | 118.69 |
| 2018-07-13 | 118.69 |
| 2018-07-12 | 126.17 |
| 2018-07-11 | 133.64 |
| 2018-07-10 | 114.02 |
| 2018-07-09 | 114.95 |
| 2018-07-06 | 124.30 |
| 2018-07-05 | 124.30 |
| 2018-07-04 | 129.91 |
| 2018-07-03 | 132.71 |
| 2018-06-29 | 139.25 |
| 2018-06-28 | 116.82 |
| 2018-06-27 | 116.82 |
| 2018-06-26 | 116.82 |
| 2018-06-25 | 124.30 |
| 2018-06-22 | 105.61 |
| 2018-06-21 | 112.15 |
| 2018-06-20 | 119.63 |
| 2018-06-19 | 124.30 |
| 2018-06-15 | 128.04 |
| 2018-06-14 | 131.78 |
| 2018-06-13 | 133.64 |
| 2018-06-12 | 133.64 |
| 2018-06-11 | 133.64 |
| 2018-06-08 | 142.99 |
| 2018-06-07 | 142.99 |
| 2018-06-06 | 142.99 |
| 2018-06-05 | 138.32 |
| 2018-06-04 | 138.32 |
| 2018-06-01 | 141.12 |
| 2018-05-31 | 141.12 |
| 2018-05-30 | 142.99 |
| 2018-05-29 | 142.99 |
| 2018-05-28 | 144.86 |
| 2018-05-25 | 145.79 |
| 2018-05-24 | 142.99 |
| 2018-05-23 | 136.45 |
| 2018-05-21 | 142.06 |
| 2018-05-18 | 147.66 |
| 2018-05-17 | 135.51 |
| 2018-05-16 | 137.38 |
| 2018-05-15 | 141.12 |
| 2018-05-14 | 142.99 |
| 2018-05-11 | 166.36 |
| 2018-05-10 | 171.03 |
| 2018-05-09 | 166.36 |
| 2018-05-08 | 171.03 |
| 2018-05-07 | 171.03 |
| 2018-05-04 | 171.03 |
| 2018-05-03 | 171.03 |
| 2018-05-02 | 171.03 |
| 2018-04-30 | 159.81 |
| 2018-04-27 | 161.68 |
| 2018-04-26 | 141.12 |
| 2018-04-25 | 147.66 |
| 2018-04-24 | 161.68 |
| 2018-04-23 | 171.03 |
| 2018-04-20 | 171.03 |
| 2018-04-19 | 171.03 |
| 2018-04-18 | 171.03 |
| 2018-04-17 | 175.70 |
| 2018-04-16 | 171.03 |
| 2018-04-13 | 171.03 |
| 2018-04-12 | 171.03 |
| 2018-04-11 | 185.05 |
| 2018-04-10 | 185.05 |
| 2018-04-09 | 187.85 |
| 2018-04-06 | 179.44 |
| 2018-04-04 | 194.39 |
| 2018-04-03 | 196.26 |
| 2018-03-29 | 184.11 |
| 2018-03-28 | 184.11 |
| 2018-03-27 | 184.11 |
| 2018-03-26 | 187.85 |
| 2018-03-23 | 178.50 |
| 2018-03-22 | 175.70 |
| 2018-03-21 | 172.90 |
| 2018-03-20 | 188.79 |
| 2018-03-19 | 195.33 |
| 2018-03-16 | 200.00 |
| 2018-03-15 | 200.00 |
| 2018-03-14 | 200.00 |
| 2018-03-13 | 200.00 |
| 2018-03-12 | 201.87 |
| 2018-03-09 | 203.74 |
| 2018-03-08 | 204.67 |
| 2018-03-07 | 204.67 |
| 2018-03-06 | 220.56 |
| 2018-03-05 | 224.30 |
| 2018-03-02 | 226.17 |
| 2018-03-01 | 231.78 |
| 2018-02-28 | 235.51 |
| 2018-02-27 | 243.93 |
| 2018-02-26 | 229.91 |
| 2018-02-23 | 238.32 |
| 2018-02-22 | 238.32 |
| 2018-02-21 | 244.86 |
| 2018-02-20 | 211.21 |
| 2018-02-15 | 211.21 |
| 2018-02-14 | 211.21 |
| 2018-02-13 | 213.08 |
| 2018-02-12 | 204.67 |
| 2018-02-09 | 203.74 |
| 2018-02-08 | 204.67 |
| 2018-02-07 | 204.67 |
| 2018-02-06 | 194.39 |
| 2018-02-05 | 195.33 |
| 2018-02-02 | 199.07 |
| 2018-02-01 | 199.07 |
| 2018-01-31 | 199.07 |
| 2018-01-30 | 208.41 |
| 2018-01-29 | 205.61 |
| 2018-01-26 | 214.95 |
| 2018-01-25 | 198.13 |
| 2018-01-24 | 198.13 |
| 2018-01-23 | 198.13 |
| 2018-01-22 | 198.13 |
| 2018-01-19 | 198.13 |
| 2018-01-18 | 198.13 |
| 2018-01-17 | 185.05 |
| 2018-01-16 | 195.33 |
| 2018-01-15 | 197.20 |
| 2018-01-12 | 197.20 |
| 2018-01-11 | 198.13 |
| 2018-01-10 | 192.52 |
| 2018-01-09 | 185.05 |
| 2018-01-08 | 217.76 |
| 2018-01-05 | 211.21 |
| 2018-01-04 | 188.79 |
| 2018-01-03 | 188.79 |
| 2018-01-02 | 185.05 |
| 2017-12-29 | 187.85 |
| 2017-12-28 | 187.85 |
| 2017-12-27 | 184.11 |
| 2017-12-22 | 189.72 |
| 2017-12-21 | 202.80 |
| 2017-12-20 | 203.74 |
| 2017-12-19 | 189.72 |
| 2017-12-18 | 189.72 |
| 2017-12-15 | 189.72 |
| 2017-12-14 | 199.07 |
| 2017-12-13 | 205.61 |
| 2017-12-12 | 208.41 |
| 2017-12-11 | 236.45 |
| 2017-12-08 | 250.47 |
| 2017-12-07 | 262.62 |
| 2017-12-06 | 261.68 |
| 2017-12-05 | 250.47 |
| 2017-12-04 | 257.01 |
| 2017-12-01 | 281.31 |
| 2017-11-30 | 283.18 |
| 2017-11-29 | 286.92 |
| 2017-11-28 | 300.00 |
| 2017-11-27 | 279.44 |
| 2017-11-24 | 283.18 |
| 2017-11-23 | 291.59 |
| 2017-11-22 | 293.46 |
| 2017-11-21 | 301.87 |
| 2017-11-20 | 298.13 |
| 2017-11-17 | 311.21 |
| 2017-11-16 | 306.54 |
| 2017-11-15 | 278.50 |
| 2017-11-14 | 283.18 |
| 2017-11-13 | 287.85 |
| 2017-11-10 | 291.59 |
| 2017-11-09 | 299.07 |
| 2017-11-08 | 290.65 |
| 2017-11-07 | 292.52 |
| 2017-11-06 | 291.59 |
| 2017-11-03 | 297.20 |
| 2017-11-02 | 294.39 |
| 2017-11-01 | 294.39 |
| 2017-10-31 | 294.39 |
| 2017-10-30 | 294.39 |
| 2017-10-27 | 294.39 |
| 2017-10-26 | 291.59 |
| 2017-10-25 | 292.52 |
| 2017-10-24 | 295.33 |
| 2017-10-23 | 298.13 |
| 2017-10-20 | 304.67 |
| 2017-10-19 | 307.48 |
| 2017-10-18 | 309.35 |
| 2017-10-17 | 316.82 |
| 2017-10-16 | 306.54 |
| 2017-10-13 | 315.89 |
| 2017-10-12 | 320.56 |
| 2017-10-11 | 314.02 |
| 2017-10-10 | 329.91 |
| 2017-10-09 | 339.25 |
| 2017-10-06 | 343.93 |
| 2017-10-04 | 348.60 |
| 2017-10-03 | 331.78 |
| 2017-09-29 | 334.58 |
| 2017-09-28 | 337.38 |
| 2017-09-27 | 334.58 |
| 2017-09-26 | 334.58 |
| 2017-09-25 | 334.58 |
| 2017-09-22 | 339.25 |
| 2017-09-21 | 337.38 |
| 2017-09-20 | 326.17 |
| 2017-09-19 | 334.58 |
| 2017-09-18 | 339.25 |
| 2017-09-15 | 345.79 |
| 2017-09-14 | 329.91 |
| 2017-09-13 | 337.38 |
| 2017-09-12 | 339.25 |
| 2017-09-11 | 342.06 |
| 2017-09-08 | 342.06 |
| 2017-09-07 | 339.25 |
| 2017-09-06 | 342.06 |
| 2017-09-05 | 357.94 |
| 2017-09-04 | 372.90 |
| 2017-09-01 | 379.44 |
| 2017-08-31 | 384.11 |
| 2017-08-30 | 376.64 |
| 2017-08-29 | 390.65 |
| 2017-08-28 | 380.37 |
| 2017-08-25 | 383.18 |
| 2017-08-24 | 352.34 |
| 2017-08-22 | 293.46 |
| 2017-08-21 | 292.52 |
| 2017-08-18 | 290.65 |
| 2017-08-17 | 287.85 |
| 2017-08-16 | 287.85 |
| 2017-08-15 | 287.85 |
| 2017-08-14 | 301.87 |
| 2017-08-11 | 273.83 |
| 2017-08-10 | 293.46 |
| 2017-08-09 | 309.35 |
| 2017-08-08 | 311.21 |
| 2017-08-07 | 311.21 |
| 2017-08-04 | 320.56 |
| 2017-08-03 | 337.38 |
| 2017-08-02 | 337.38 |
| 2017-08-01 | 348.60 |
| 2017-07-31 | 359.81 |
| 2017-07-28 | 359.81 |
| 2017-07-27 | 365.42 |
| 2017-07-26 | 375.70 |
| 2017-07-25 | 367.29 |
| 2017-07-24 | 371.96 |
| 2017-07-21 | 367.29 |
| 2017-07-20 | 371.96 |
| 2017-07-19 | 381.31 |
| 2017-07-18 | 381.31 |
| 2017-07-17 | 390.65 |
| 2017-07-14 | 390.65 |
| 2017-07-13 | 409.35 |
| 2017-07-12 | 420.56 |
| 2017-07-11 | 416.82 |
| 2017-07-10 | 427.10 |
| 2017-07-07 | 426.17 |
| 2017-07-06 | 428.04 |
| 2017-07-05 | 428.04 |
| 2017-07-04 | 431.78 |
| 2017-07-03 | 431.78 |
| 2017-06-30 | 430.84 |
| 2017-06-29 | 428.97 |
| 2017-06-28 | 400.00 |
| 2017-06-27 | 396.26 |
| 2017-06-26 | 414.02 |
| 2017-06-23 | 408.41 |
| 2017-06-22 | 411.21 |
| 2017-06-21 | 410.28 |
| 2017-06-20 | 423.36 |
| 2017-06-19 | 455.14 |
| 2017-06-16 | 463.55 |
| 2017-06-15 | 483.18 |
| 2017-06-14 | 502.80 |
| 2017-06-13 | 502.80 |
| 2017-06-12 | 502.80 |
| 2017-06-09 | 509.35 |
| 2017-06-08 | 515.89 |
| 2017-06-07 | 514.02 |
| 2017-06-06 | 526.17 |
| 2017-06-05 | 525.23 |
| 2017-06-02 | 554.21 |
| 2017-06-01 | 560.75 |
| 2017-05-31 | 566.36 |
| 2017-05-29 | 571.03 |
| 2017-05-26 | 523.36 |
| 2017-05-25 | 525.23 |
| 2017-05-24 | 528.04 |
| 2017-05-23 | 533.64 |
| 2017-05-22 | 535.51 |
| 2017-05-19 | 540.19 |
| 2017-05-18 | 546.73 |
| 2017-05-17 | 547.66 |
| 2017-05-16 | 553.27 |
| 2017-05-15 | 546.73 |
| 2017-05-12 | 554.21 |
| 2017-05-11 | 557.01 |
| 2017-05-10 | 568.22 |
| 2017-05-09 | 571.03 |
| 2017-05-08 | 562.62 |
| 2017-05-05 | 555.14 |
| 2017-05-04 | 545.79 |
| 2017-05-02 | 522.43 |
| 2017-04-28 | 514.02 |
| 2017-04-27 | 460.75 |
| 2017-04-26 | 441.12 |
| 2017-04-25 | 422.43 |
| 2017-04-24 | 414.02 |
| 2017-04-21 | 429.91 |
| 2017-04-20 | 452.34 |
| 2017-04-19 | 516.82 |
| 2017-04-18 | 516.82 |
| 2017-04-13 | 516.82 |
| 2017-04-12 | 516.82 |
| 2017-04-11 | 516.82 |
| 2017-04-10 | 516.82 |
| 2017-04-07 | 516.82 |
| 2017-04-06 | 516.82 |
| 2017-04-05 | 485.98 |
| 2017-04-03 | 474.77 |
| 2017-03-31 | 423.36 |
| 2017-03-30 | 432.71 |
| 2017-03-29 | 457.01 |
| 2017-03-28 | 438.32 |
| 2017-03-27 | 418.69 |
| 2017-03-24 | 410.28 |
| 2017-03-23 | 405.61 |
| 2017-03-22 | 391.59 |
| 2017-03-21 | 395.33 |
| 2017-03-20 | 383.18 |
| 2017-03-17 | 395.33 |
| 2017-03-16 | 375.70 |
| 2017-03-15 | 376.64 |
| 2017-03-14 | 381.31 |
| 2017-03-13 | 338.32 |
| 2017-03-10 | 385.05 |
| 2017-03-09 | 379.44 |
| 2017-03-08 | 321.50 |
| 2017-03-07 | 300.00 |
| 2017-03-06 | 299.07 |
| 2017-03-03 | 221.50 |
| 2017-03-02 | 200.93 |
| 2017-03-01 | 190.65 |
| 2017-02-28 | 178.50 |
| 2017-02-27 | 181.31 |
| 2017-02-24 | 184.11 |
| 2017-02-23 | 171.03 |
| 2017-02-22 | 119.63 |
| 2017-02-21 | 119.63 |
| 2017-02-20 | 111.21 |
| 2017-02-17 | 119.63 |
| 2017-02-16 | 132.71 |
| 2017-02-15 | 149.53 |
| 2017-02-14 | 143.93 |
| 2017-02-13 | 153.27 |
| 2017-02-10 | 119.63 |
| 2017-02-09 | 146.73 |
| 2017-02-08 | 186.92 |
| 2017-02-07 | 180.37 |
| 2017-02-06 | 208.41 |
| 2017-02-03 | 105.61 |
| 2017-02-02 | 55.14 |
| 2017-02-01 | 38.32 |
| 2017-01-27 | 36.45 |
| 2017-01-26 | 36.45 |
| 2017-01-25 | 48.60 |
| 2017-01-24 | 47.66 |
| 2017-01-23 | 53.27 |
| 2017-01-20 | 42.06 |
| 2017-01-19 | 35.51 |
| 2017-01-18 | 40.19 |
| 2017-01-17 | 30.84 |
| 2017-01-16 | 30.84 |
| 2017-01-13 | 31.78 |
| 2017-01-12 | 31.78 |
| 2017-01-11 | 33.64 |
| 2017-01-10 | 28.97 |
| 2017-01-09 | 31.78 |
| 2017-01-06 | 31.78 |
| 2017-01-05 | 31.78 |
| 2017-01-04 | 38.32 |
| 2017-01-03 | 32.71 |
| 2016-12-30 | 35.51 |
| 2016-12-29 | 40.19 |
| 2016-12-28 | 35.51 |
| 2016-12-23 | 30.84 |
| 2016-12-22 | 31.78 |
| 2016-12-21 | 31.78 |
| 2016-12-20 | 36.45 |
| 2016-12-19 | 37.38 |
| 2016-12-16 | 38.32 |
| 2016-12-15 | 35.51 |
| 2016-12-14 | 42.99 |
| 2016-12-13 | 65.42 |
| 2016-12-12 | 75.70 |
| 2016-12-09 | 75.70 |
| 2016-12-08 | 75.70 |
| 2016-12-07 | 75.70 |
| 2016-12-06 | 77.57 |
| 2016-12-05 | 82.24 |
| 2016-12-02 | 82.24 |
| 2016-12-01 | 69.16 |
| 2016-11-30 | 75.70 |
| 2016-11-29 | 77.57 |
| 2016-11-28 | 81.31 |
| 2016-11-25 | 75.70 |
| 2016-11-24 | 77.57 |
| 2016-11-23 | 85.05 |
| 2016-11-22 | 79.44 |
| 2016-11-21 | 77.57 |
| 2016-11-18 | 85.98 |
| 2016-11-17 | 71.96 |
| 2016-11-16 | 73.83 |
| 2016-11-15 | 71.03 |
| 2016-11-14 | 68.22 |
| 2016-11-11 | 73.83 |
| 2016-11-10 | 76.64 |
| 2016-11-09 | 77.57 |
| 2016-11-08 | 69.16 |
| 2016-11-07 | 59.81 |
| 2016-11-04 | 79.44 |
| 2016-11-03 | 77.57 |
| 2016-11-02 | 79.44 |
| 2016-11-01 | 77.57 |
| 2016-10-31 | 77.57 |
| 2016-10-28 | 77.57 |
| 2016-10-27 | 71.03 |
| 2016-10-26 | 78.50 |
| 2016-10-25 | 83.18 |
| 2016-10-24 | 82.24 |
| 2016-10-20 | 77.57 |
| 2016-10-19 | 59.81 |
| 2016-10-18 | 75.70 |
| 2016-10-17 | 75.70 |
| 2016-10-14 | 76.64 |
| 2016-10-13 | 77.57 |
| 2016-10-12 | 76.64 |
| 2016-10-11 | 74.77 |
| 2016-10-07 | 78.50 |
| 2016-10-06 | 80.37 |
| 2016-10-05 | 81.31 |
| 2016-10-04 | 81.31 |
| 2016-10-03 | 81.31 |
| 2016-09-30 | 81.31 |
| 2016-09-29 | 81.31 |
| 2016-09-28 | 83.18 |
| 2016-09-27 | 84.11 |
| 2016-09-26 | 81.31 |
| 2016-09-23 | 81.31 |
| 2016-09-22 | 81.31 |
| 2016-09-21 | 81.31 |
| 2016-09-20 | 81.31 |
| 2016-09-19 | 80.37 |
| 2016-09-15 | 82.24 |
| 2016-09-14 | 82.24 |
| 2016-09-13 | 76.64 |
| 2016-09-12 | 73.83 |
| 2016-09-09 | 84.11 |
| 2016-09-08 | 81.31 |
| 2016-09-07 | 84.11 |
| 2016-09-06 | 82.24 |
| 2016-09-05 | 77.57 |
| 2016-09-02 | 85.05 |
| 2016-09-01 | 88.79 |
| 2016-08-31 | 86.92 |
| 2016-08-30 | 95.33 |
| 2016-08-29 | 114.02 |
| 2016-08-26 | 127.10 |
| 2016-08-25 | 122.43 |
| 2016-08-24 | 121.50 |
| 2016-08-23 | 122.43 |
| 2016-08-22 | 116.82 |
| 2016-08-19 | 100.93 |
| 2016-08-18 | 102.80 |
| 2016-08-17 | 111.21 |
| 2016-08-16 | 105.61 |
| 2016-08-15 | 89.72 |
| 2016-08-12 | 105.61 |
| 2016-08-11 | 102.80 |
| 2016-08-10 | 103.74 |
| 2016-08-09 | 96.26 |
| 2016-08-08 | 90.65 |
| 2016-08-05 | 96.26 |
| 2016-08-04 | 105.61 |
| 2016-08-03 | 108.41 |
| 2016-08-01 | 88.79 |
| 2016-07-29 | 88.79 |
| 2016-07-28 | 100.93 |
| 2016-07-27 | 100.93 |
| 2016-07-26 | 105.61 |
| 2016-07-25 | 104.67 |
| 2016-07-22 | 104.67 |
| 2016-07-21 | 104.67 |
| 2016-07-20 | 103.74 |
| 2016-07-19 | 100.00 |
| 2016-07-18 | 123.36 |
| 2016-07-15 | 125.23 |
| 2016-07-14 | 123.36 |
| 2016-07-13 | 128.04 |
| 2016-07-12 | 131.78 |
| 2016-07-11 | 128.97 |
| 2016-07-08 | 129.91 |
| 2016-07-07 | 131.78 |
| 2016-07-06 | 133.64 |
| 2016-07-05 | 123.36 |
| 2016-07-04 | 123.36 |
| 2016-06-30 | 123.36 |
| 2016-06-29 | 122.43 |
| 2016-06-28 | 122.43 |
| 2016-06-27 | 105.61 |
| 2016-06-24 | 110.28 |
| 2016-06-23 | 122.43 |
| 2016-06-22 | 114.95 |
| 2016-06-21 | 114.95 |
| 2016-06-20 | 114.02 |
| 2016-06-17 | 115.89 |
| 2016-06-16 | 122.43 |
| 2016-06-15 | 109.35 |
| 2016-06-14 | 109.35 |
| 2016-06-13 | 110.28 |
| 2016-06-10 | 132.71 |
| 2016-06-08 | 132.71 |
| 2016-06-07 | 130.84 |
| 2016-06-06 | 130.84 |
| 2016-06-03 | 132.71 |
| 2016-06-02 | 133.64 |
| 2016-06-01 | 133.64 |
| 2016-05-31 | 122.43 |
| 2016-05-30 | 126.17 |
| 2016-05-27 | 128.97 |
| 2016-05-26 | 126.17 |
| 2016-05-25 | 130.84 |
| 2016-05-24 | 126.17 |
| 2016-05-23 | 125.23 |
| 2016-05-20 | 130.84 |
| 2016-05-19 | 113.08 |
| 2016-05-18 | 128.97 |
| 2016-05-17 | 128.97 |
| 2016-05-16 | 128.97 |
| 2016-05-13 | 101.87 |
| 2016-05-12 | 112.15 |
| 2016-05-11 | 120.56 |
| 2016-05-10 | 122.43 |
| 2016-05-09 | 124.30 |
| 2016-05-06 | 126.17 |
| 2016-05-05 | 128.97 |
| 2016-05-04 | 133.64 |
| 2016-05-03 | 127.10 |
| 2016-04-29 | 124.30 |
| 2016-04-28 | 130.84 |
| 2016-04-27 | 129.91 |
| 2016-04-26 | 138.32 |
| 2016-04-25 | 152.34 |
| 2016-04-22 | 155.14 |
| 2016-04-21 | 149.53 |
| 2016-04-20 | 148.60 |
| 2016-04-19 | 145.79 |
| 2016-04-18 | 135.51 |
| 2016-04-15 | 135.51 |
| 2016-04-14 | 143.93 |
| 2016-04-13 | 138.32 |
| 2016-04-12 | 135.51 |
| 2016-04-11 | 136.45 |
| 2016-04-08 | 136.45 |
| 2016-04-07 | 124.30 |
| 2016-04-06 | 128.04 |
| 2016-04-05 | 133.64 |
| 2016-04-01 | 148.60 |
| 2016-03-31 | 139.25 |
| 2016-03-30 | 139.25 |
| 2016-03-29 | 128.04 |
| 2016-03-24 | 124.30 |
| 2016-03-23 | 133.64 |
| 2016-03-22 | 128.04 |
| 2016-03-21 | 133.64 |
| 2016-03-18 | 141.12 |
| 2016-03-17 | 142.99 |
| 2016-03-16 | 139.25 |
| 2016-03-15 | 137.38 |
| 2016-03-14 | 123.36 |
| 2016-03-11 | 118.69 |
| 2016-03-10 | 99.07 |
| 2016-03-09 | 100.00 |
| 2016-03-08 | 98.13 |
| 2016-03-07 | 97.20 |
| 2016-03-04 | 105.61 |
| 2016-03-03 | 103.74 |
| 2016-03-02 | 117.76 |
| 2016-03-01 | 115.89 |
| 2016-02-29 | 104.67 |
| 2016-02-26 | 114.02 |
| 2016-02-25 | 122.43 |
| 2016-02-24 | 122.43 |
| 2016-02-23 | 130.84 |
| 2016-02-22 | 147.66 |
| 2016-02-19 | 147.66 |
| 2016-02-18 | 155.14 |
| 2016-02-17 | 160.75 |
| 2016-02-16 | 155.14 |
| 2016-02-15 | 157.94 |
| 2016-02-12 | 154.21 |
| 2016-02-11 | 144.86 |
| 2016-02-05 | 157.94 |
| 2016-02-04 | 162.62 |
| 2016-02-03 | 161.68 |
| 2016-02-02 | 167.29 |
| 2016-02-01 | 161.68 |
| 2016-01-29 | 149.53 |
| 2016-01-28 | 146.73 |
| 2016-01-27 | 147.66 |
| 2016-01-26 | 147.66 |
| 2016-01-25 | 154.21 |
| 2016-01-22 | 153.27 |
| 2016-01-21 | 138.32 |
| 2016-01-20 | 142.06 |
| 2016-01-19 | 161.68 |
| 2016-01-18 | 128.97 |
| 2016-01-15 | 128.97 |
| 2016-01-14 | 128.04 |
| 2016-01-13 | 131.78 |
| 2016-01-12 | 158.88 |
| 2016-01-11 | 134.58 |
| 2016-01-08 | 154.21 |
| 2016-01-07 | 179.44 |
| 2016-01-06 | 200.93 |
| 2016-01-05 | 191.59 |
| 2016-01-04 | 216.82 |
| 2015-12-31 | 257.94 |
| 2015-12-30 | 275.70 |
| 2015-12-29 | 296.26 |
| 2015-12-28 | 299.07 |
| 2015-12-24 | 295.33 |
| 2015-12-23 | 297.20 |
| 2015-12-22 | 301.87 |
| 2015-12-21 | 312.15 |
| 2015-12-18 | 311.21 |
| 2015-12-17 | 315.89 |
| 2015-12-16 | 321.50 |
| 2015-12-15 | 324.30 |
| 2015-12-14 | 311.21 |
| 2015-12-11 | 326.17 |
| 2015-12-10 | 333.64 |
| 2015-12-09 | 340.19 |
| 2015-12-08 | 332.71 |
| 2015-12-07 | 331.78 |
| 2015-12-04 | 342.06 |
| 2015-12-03 | 341.12 |
| 2015-12-02 | 366.36 |
| 2015-12-01 | 371.03 |
| 2015-11-30 | 369.16 |
| 2015-11-27 | 383.18 |
| 2015-11-26 | 394.39 |
| 2015-11-25 | 413.08 |
| 2015-11-24 | 408.41 |
| 2015-11-23 | 416.82 |
| 2015-11-20 | 417.76 |
| 2015-11-19 | 383.18 |
| 2015-11-18 | 359.81 |
| 2015-11-17 | 382.24 |
| 2015-11-16 | 385.05 |
| 2015-11-13 | 380.37 |
| 2015-11-12 | 402.80 |
| 2015-11-11 | 375.70 |
| 2015-11-10 | 397.20 |
| 2015-11-09 | 412.15 |
| 2015-11-06 | 414.02 |
| 2015-11-05 | 428.04 |
| 2015-11-04 | 444.86 |
| 2015-11-03 | 384.11 |
| 2015-11-02 | 367.29 |
| 2015-10-30 | 339.25 |
| 2015-10-29 | 344.86 |
| 2015-10-28 | 353.27 |
| 2015-10-27 | 351.40 |
| 2015-10-26 | 365.42 |
| 2015-10-23 | 369.16 |
| 2015-10-22 | 377.57 |
| 2015-10-20 | 356.07 |
| 2015-10-19 | 388.79 |
| 2015-10-16 | 395.33 |
| 2015-10-15 | 400.93 |
| 2015-10-14 | 402.80 |
| 2015-10-13 | 445.79 |
| 2015-10-12 | 461.68 |
| 2015-10-09 | 457.01 |
| 2015-10-08 | 475.70 |
| 2015-10-07 | 481.31 |
| 2015-10-06 | 493.46 |
| 2015-10-05 | 516.82 |
| 2015-10-02 | 520.56 |
| 2015-09-30 | 516.82 |
| 2015-09-29 | 515.89 |
| 2015-09-25 | 506.54 |
| 2015-09-24 | 496.26 |
| 2015-09-23 | 531.78 |
| 2015-09-22 | 553.27 |
| 2015-09-21 | 590.65 |
| 2015-09-18 | 528.04 |
| 2015-09-17 | 518.69 |
| 2015-09-16 | 518.69 |
| 2015-09-15 | 516.82 |
| 2015-09-14 | 516.82 |
| 2015-09-11 | 526.17 |
| 2015-09-10 | 522.43 |
| 2015-09-09 | 527.10 |
| 2015-09-08 | 516.82 |
| 2015-09-07 | 500.93 |
| 2015-09-04 | 498.13 |
| 2015-09-02 | 493.46 |
| 2015-09-01 | 539.25 |
| 2015-08-31 | 536.45 |
| 2015-08-28 | 524.30 |
| 2015-08-27 | 523.36 |
| 2015-08-26 | 441.12 |
| 2015-08-25 | 442.06 |
| 2015-08-24 | 460.75 |
| 2015-08-21 | 493.46 |
| 2015-08-20 | 544.86 |
| 2015-08-19 | 580.37 |
| 2015-08-18 | 610.28 |
| 2015-08-17 | 610.28 |
| 2015-08-14 | 572.90 |
| 2015-08-13 | 558.88 |
| 2015-08-12 | 557.94 |
| 2015-08-11 | 600.93 |
| 2015-08-10 | 610.28 |
| 2015-08-07 | 619.63 |
| 2015-08-06 | 649.53 |
| 2015-08-05 | 702.80 |
| 2015-08-04 | 719.63 |
| 2015-08-03 | 708.41 |
| 2015-07-31 | 721.50 |
| 2015-07-30 | 731.78 |
| 2015-07-29 | 728.97 |
| 2015-07-28 | 732.71 |
| 2015-07-27 | 733.64 |
| 2015-07-24 | 741.12 |
| 2015-07-23 | 764.49 |
| 2015-07-22 | 765.42 |
| 2015-07-21 | 693.46 |
| 2015-07-20 | 669.16 |
| 2015-07-17 | 666.36 |
| 2015-07-16 | 600.00 |
| 2015-07-15 | 582.24 |
| 2015-07-14 | 642.99 |
| 2015-07-13 | 645.79 |
| 2015-07-10 | 645.79 |
| 2015-07-09 | 646.73 |
| 2015-07-08 | 646.73 |
| 2015-07-07 | 675.70 |
| 2015-07-06 | 692.52 |
| 2015-07-03 | 736.45 |
| 2015-07-02 | 734.58 |
| 2015-06-30 | 738.32 |
| 2015-06-29 | 740.19 |
| 2015-06-26 | 741.12 |
| 2015-06-25 | 768.22 |
| 2015-06-24 | 757.94 |
| 2015-06-23 | 776.64 |
| 2015-06-22 | 791.59 |
| 2015-06-19 | 778.50 |
| 2015-06-18 | 741.12 |
| 2015-06-17 | 787.85 |
| 2015-06-16 | 813.08 |
| 2015-06-15 | 816.82 |
| 2015-06-12 | 827.10 |
| 2015-06-11 | 825.23 |
| 2015-06-10 | 825.23 |
| 2015-06-09 | 825.23 |
| 2015-06-08 | 828.04 |
| 2015-06-05 | 829.91 |
| 2015-06-04 | 834.58 |
| 2015-06-03 | 834.58 |
| 2015-06-02 | 843.93 |
| 2015-06-01 | 890.65 |
| 2015-05-29 | 843.93 |
| 2015-05-28 | 862.62 |
| 2015-05-27 | 875.70 |
| 2015-05-26 | 892.52 |
| 2015-05-22 | 894.39 |
| 2015-05-21 | 896.26 |
| 2015-05-20 | 879.44 |
| 2015-05-19 | 833.64 |
| 2015-05-18 | 862.62 |
| 2015-05-15 | 866.36 |
| 2015-05-14 | 896.26 |
| 2015-05-13 | 868.22 |
| 2015-05-12 | 857.01 |
| 2015-05-11 | 800.93 |
| 2015-05-08 | 629.91 |
| 2015-05-07 | 609.35 |
| 2015-05-06 | 581.31 |
| 2015-05-05 | 574.77 |
| 2015-05-04 | 577.57 |
| 2015-04-30 | 600.93 |
| 2015-04-29 | 628.97 |
| 2015-04-28 | 692.52 |
| 2015-04-27 | 692.52 |
| 2015-04-24 | 675.70 |
| 2015-04-23 | 694.39 |
| 2015-04-22 | 684.11 |
| 2015-04-21 | 713.08 |
| 2015-04-20 | 703.74 |
| 2015-04-17 | 784.11 |
| 2015-04-16 | 786.92 |
| 2015-04-15 | 853.27 |
| 2015-04-14 | 830.84 |
| 2015-04-13 | 864.49 |
| 2015-04-10 | 840.19 |
| 2015-04-09 | 857.01 |
| 2015-04-08 | 853.27 |
| 2015-04-02 | 842.06 |
| 2015-04-01 | 810.28 |
| 2015-03-31 | 675.70 |
| 2015-03-30 | 662.62 |
| 2015-03-27 | 647.66 |
| 2015-03-26 | 759.81 |
| 2015-03-25 | 797.20 |
| 2015-03-24 | 815.89 |
| 2015-03-23 | 815.89 |
| 2015-03-20 | 833.64 |
| 2015-03-19 | 833.64 |
| 2015-03-18 | 821.50 |
| 2015-03-17 | 842.06 |
| 2015-03-16 | 868.22 |
| 2015-03-13 | 881.31 |
| 2015-03-12 | 875.70 |
| 2015-03-11 | 879.44 |
| 2015-03-10 | 879.44 |
| 2015-03-09 | 879.44 |
| 2015-03-06 | 829.91 |
| 2015-03-05 | 974.77 |
| 2015-03-04 | 984.11 |
| 2015-03-03 | 1,025.23 |
| 2015-03-02 | 1,036.45 |
| 2015-02-27 | 1,038.32 |
| 2015-02-26 | 1,055.14 |
| 2015-02-25 | 1,060.75 |
| 2015-02-24 | 1,068.22 |
| 2015-02-23 | 1,066.36 |
| 2015-02-18 | 1,066.36 |
| 2015-02-17 | 1,064.49 |
| 2015-02-16 | 1,057.01 |
| 2015-02-13 | 1,070.09 |
| 2015-02-12 | 1,060.75 |
| 2015-02-11 | 1,094.39 |
| 2015-02-10 | 1,096.26 |
| 2015-02-09 | 1,109.35 |
| 2015-02-06 | 1,103.74 |
| 2015-02-05 | 1,068.22 |
| 2015-02-04 | 1,025.23 |
| 2015-02-03 | 1,049.53 |
| 2015-02-02 | 1,038.32 |
| 2015-01-30 | 1,038.32 |
| 2015-01-29 | 1,051.40 |
| 2015-01-28 | 1,021.50 |
| 2015-01-27 | 1,004.67 |
| 2015-01-26 | 1,049.53 |
| 2015-01-23 | 1,038.32 |
| 2015-01-22 | 1,047.66 |
| 2015-01-21 | 1,030.84 |
| 2015-01-20 | 1,021.50 |
| 2015-01-19 | 1,068.22 |
| 2015-01-16 | 1,030.84 |
| 2015-01-15 | 1,040.19 |
| 2015-01-14 | 1,036.45 |
| 2015-01-13 | 1,043.93 |
| 2015-01-12 | 1,053.27 |
| 2015-01-09 | 1,070.09 |
| 2015-01-08 | 1,077.57 |
| 2015-01-07 | 1,060.75 |
| 2015-01-06 | 1,077.57 |
| 2015-01-05 | 1,107.48 |
| 2015-01-02 | 1,096.26 |
| 2014-12-31 | 1,148.60 |
| 2014-12-30 | 1,120.56 |
| 2014-12-29 | 1,126.17 |
| 2014-12-24 | 1,124.30 |
| 2014-12-23 | 1,113.08 |
| 2014-12-22 | 1,113.08 |
| 2014-12-19 | 1,105.61 |
| 2014-12-18 | 1,088.79 |
| 2014-12-17 | 1,068.22 |
| 2014-12-16 | 1,101.87 |
| 2014-12-15 | 1,096.26 |
| 2014-12-12 | 1,049.53 |
| 2014-12-11 | 1,049.53 |
| 2014-12-10 | 1,040.19 |
| 2014-12-09 | 1,086.92 |
| 2014-12-08 | 1,077.57 |
| 2014-12-05 | 1,088.79 |
| 2014-12-04 | 1,109.35 |
| 2014-12-03 | 1,114.95 |
| 2014-12-02 | 1,096.26 |
| 2014-12-01 | 1,085.05 |
| 2014-11-28 | 1,075.70 |
| 2014-11-27 | 1,113.08 |
| 2014-11-26 | 1,118.69 |
| 2014-11-25 | 1,133.64 |
| 2014-11-24 | 1,150.47 |
| 2014-11-21 | 1,114.95 |
| 2014-11-20 | 1,120.56 |
| 2014-11-19 | 1,101.87 |
| 2014-11-18 | 1,131.78 |
| 2014-11-17 | 1,133.64 |
| 2014-11-14 | 1,086.92 |
| 2014-11-13 | 1,109.35 |
| 2014-11-12 | 1,144.86 |
| 2014-11-11 | 1,114.95 |
| 2014-11-10 | 1,096.26 |
| 2014-11-07 | 1,171.03 |
| 2014-11-06 | 1,202.80 |
| 2014-11-05 | 1,197.20 |
| 2014-11-04 | 1,223.36 |
| 2014-11-03 | 1,281.31 |
| 2014-10-31 | 1,264.49 |
| 2014-10-30 | 1,309.35 |
| 2014-10-29 | 1,301.87 |
| 2014-10-28 | 1,292.52 |
| 2014-10-27 | 1,236.45 |
| 2014-10-24 | 1,204.67 |
| 2014-10-23 | 1,180.37 |
| 2014-10-22 | 1,103.74 |
| 2014-10-21 | 1,114.95 |
| 2014-10-20 | 1,086.92 |
| 2014-10-17 | 1,027.10 |
| 2014-10-16 | 1,021.50 |
| 2014-10-15 | 1,012.15 |
| 2014-10-14 | 1,012.15 |
| 2014-10-13 | 963.55 |
| 2014-10-10 | 1,040.19 |
| 2014-10-09 | 1,015.89 |
| 2014-10-08 | 1,002.80 |
| 2014-10-07 | 1,002.80 |
| 2014-10-06 | 967.29 |
| 2014-10-03 | 905.61 |
| 2014-09-30 | 1,023.36 |
| 2014-09-29 | 1,055.14 |
| 2014-09-26 | 1,068.22 |
| 2014-09-25 | 1,066.36 |
| 2014-09-24 | 1,068.22 |
| 2014-09-23 | 1,068.22 |
| 2014-09-22 | 1,077.57 |
| 2014-09-19 | 1,131.78 |
| 2014-09-18 | 1,161.68 |
| 2014-09-17 | 1,199.07 |
| 2014-09-16 | 1,208.41 |
| 2014-09-15 | 1,193.46 |
| 2014-09-12 | 1,126.17 |
| 2014-09-11 | 1,199.07 |
| 2014-09-10 | 1,199.07 |
| 2014-09-08 | 1,236.45 |
| 2014-09-05 | 1,119.63 |
| 2014-09-04 | 1,091.59 |
| 2014-09-03 | 1,077.57 |
| 2014-09-02 | 1,072.90 |
| 2014-09-01 | 988.79 |
| 2014-08-29 | 1,161.68 |
| 2014-08-28 | 1,227.10 |
| 2014-08-27 | 1,227.10 |
| 2014-08-26 | 1,227.10 |
| 2014-08-25 | 1,245.79 |
| 2014-08-22 | 1,241.12 |
| 2014-08-21 | 1,241.12 |
| 2014-08-20 | 1,259.81 |
| 2014-08-19 | 1,269.16 |
| 2014-08-18 | 1,292.52 |
| 2014-08-15 | 1,236.45 |
| 2014-08-14 | 1,259.81 |
| 2014-08-13 | 1,147.66 |
| 2014-08-12 | 1,171.03 |
| 2014-08-11 | 1,194.39 |
| 2014-08-08 | 974.77 |
| 2014-08-07 | 839.25 |
| 2014-08-06 | 829.91 |
| 2014-08-05 | 843.93 |
| 2014-08-04 | 834.58 |
| 2014-08-01 | 829.91 |
| 2014-07-31 | 862.62 |
| 2014-07-30 | 834.58 |
| 2014-07-29 | 904.67 |
| 2014-07-28 | 741.12 |
| 2014-07-25 | 474.77 |
| 2014-07-24 | 474.77 |
| 2014-07-23 | 474.77 |
| 2014-07-22 | 474.77 |
| 2014-07-21 | 474.77 |
| 2014-07-18 | 474.77 |
| 2014-07-17 | 474.77 |
| 2014-07-16 | 474.77 |
| 2014-07-15 | 474.77 |
| 2014-07-14 | 474.77 |
| 2014-07-11 | 474.77 |
| 2014-07-10 | 451.40 |
| 2014-07-09 | 484.11 |
| 2014-07-08 | 516.82 |
| 2014-07-07 | 493.46 |
| 2014-07-04 | 446.73 |
| 2014-07-03 | 456.07 |
| 2014-07-02 | 385.98 |
| 2014-06-30 | 395.33 |
| 2014-06-27 | 325.23 |
| 2014-06-26 | 329.91 |
| 2014-06-25 | 348.60 |
| 2014-06-24 | 325.23 |
| 2014-06-23 | 306.54 |
| 2014-06-20 | 283.18 |
| 2014-06-19 | 264.49 |
| 2014-06-18 | 255.14 |
| 2014-06-17 | 250.47 |
| 2014-06-16 | 245.79 |
| 2014-06-13 | 236.45 |
| 2014-06-12 | 231.78 |
| 2014-06-11 | 227.10 |
| 2014-06-10 | 227.10 |
| 2014-06-09 | 227.10 |
| 2014-06-06 | 227.10 |
| 2014-06-05 | 217.76 |
| 2014-06-04 | 222.43 |
| 2014-06-03 | 227.10 |
| 2014-05-30 | 245.79 |
| 2014-05-29 | 241.12 |
| 2014-05-28 | 245.79 |
| 2014-05-27 | 250.47 |
| 2014-05-26 | 250.47 |
| 2014-05-23 | 231.78 |
| 2014-05-22 | 222.43 |
| 2014-05-21 | 217.76 |
| 2014-05-20 | 217.76 |
| 2014-05-19 | 208.41 |
| 2014-05-16 | 227.10 |
| 2014-05-15 | 231.78 |
| 2014-05-14 | 241.12 |
| 2014-05-13 | 250.47 |
| 2014-05-12 | 255.14 |
| 2014-05-09 | 250.47 |
| 2014-05-08 | 250.47 |
| 2014-05-07 | 250.47 |
| 2014-05-05 | 250.47 |
| 2014-05-02 | 259.81 |
| 2014-04-30 | 227.10 |
| 2014-04-29 | 227.10 |
| 2014-04-28 | 245.79 |
| 2014-04-25 | 227.10 |
| 2014-04-24 | 245.79 |
| 2014-04-23 | 236.45 |
| 2014-04-22 | 236.45 |
| 2014-04-17 | 208.41 |
| 2014-04-16 | 217.76 |
| 2014-04-15 | 208.41 |
| 2014-04-14 | 203.74 |
| 2014-04-11 | 194.39 |
| 2014-04-10 | 175.70 |
| 2014-04-09 | 185.05 |
| 2014-04-08 | 189.72 |
| 2014-04-07 | 189.72 |
| 2014-04-04 | 189.72 |
| 2014-04-03 | 166.36 |
| 2014-04-02 | 166.36 |
| 2014-04-01 | 175.70 |
| 2014-03-31 | 152.34 |
| 2014-03-28 | 171.03 |
| 2014-03-27 | 166.36 |
| 2014-03-26 | 152.34 |
| 2014-03-25 | 152.34 |
| 2014-03-24 | 161.68 |
| 2014-03-21 | 180.37 |
| 2014-03-20 | 185.05 |
| 2014-03-19 | 180.37 |
| 2014-03-18 | 194.39 |
| 2014-03-17 | 147.66 |
| 2014-03-14 | 138.32 |
| 2014-03-13 | 131.31 |
| 2014-03-12 | 128.97 |
| 2014-03-11 | 131.31 |
| 2014-03-10 | 121.96 |
| 2014-03-07 | 119.63 |
| 2014-03-06 | 121.96 |
| 2014-03-05 | 126.64 |
| 2014-03-04 | 131.31 |
| 2014-03-03 | 96.26 |
| 2014-02-28 | 93.93 |
| 2014-02-27 | 98.60 |
| 2014-02-26 | 96.26 |
| 2014-02-25 | 96.26 |
| 2014-02-24 | 93.93 |
| 2014-02-21 | 86.92 |
| 2014-02-20 | 91.59 |
| 2014-02-19 | 86.92 |
| 2014-02-18 | 91.59 |
| 2014-02-17 | 93.93 |
| 2014-02-14 | 86.92 |
| 2014-02-13 | 86.92 |
| 2014-02-12 | 84.58 |
| 2014-02-11 | 86.92 |
| 2014-02-10 | 86.92 |
| 2014-02-07 | 89.25 |
| 2014-02-06 | 79.91 |
| 2014-02-05 | 77.57 |
| 2014-02-04 | 70.56 |
| 2014-01-30 | 77.57 |
| 2014-01-29 | 77.57 |
| 2014-01-28 | 77.57 |
| 2014-01-27 | 77.57 |
| 2014-01-24 | 84.58 |
| 2014-01-23 | 79.91 |
| 2014-01-22 | 75.23 |
| 2014-01-21 | 79.91 |
| 2014-01-20 | 79.91 |
| 2014-01-17 | 77.57 |
| 2014-01-16 | 77.57 |
| 2014-01-15 | 72.90 |
| 2014-01-14 | 72.90 |
| 2014-01-13 | 72.90 |
| 2014-01-10 | 72.90 |
| 2014-01-09 | 72.90 |
| 2014-01-08 | 82.24 |
| 2014-01-07 | 63.55 |
| 2014-01-06 | 77.57 |
| 2014-01-03 | 79.91 |
| 2014-01-02 | 82.24 |
| 2013-12-31 | 58.88 |
| 2013-12-30 | 68.22 |
| 2013-12-27 | 65.89 |
| 2013-12-24 | 68.22 |
| 2013-12-23 | 68.22 |
| 2013-12-20 | 75.23 |
| 2013-12-19 | 68.22 |
| 2013-12-18 | 72.90 |
| 2013-12-17 | 70.56 |
| 2013-12-16 | 65.89 |
| 2013-12-13 | 72.90 |
| 2013-12-12 | 68.22 |
| 2013-12-11 | 68.22 |
| 2013-12-10 | 68.22 |
| 2013-12-09 | 72.90 |
| 2013-12-06 | 63.55 |
| 2013-12-05 | 68.22 |
| 2013-12-04 | 68.22 |
| 2013-12-03 | 68.22 |
| 2013-12-02 | 70.56 |
| 2013-11-29 | 61.21 |
| 2013-11-28 | 61.21 |
| 2013-11-27 | 63.55 |
| 2013-11-26 | 61.21 |
| 2013-11-25 | 61.21 |
| 2013-11-22 | 63.55 |
| 2013-11-21 | 63.55 |
| 2013-11-20 | 68.22 |
| 2013-11-19 | 63.55 |
| 2013-11-18 | 63.55 |
| 2013-11-15 | 61.21 |
| 2013-11-14 | 72.90 |
| 2013-11-13 | 72.90 |
| 2013-11-12 | 72.90 |
| 2013-11-11 | 77.57 |
| 2013-11-08 | 77.57 |
| 2013-11-07 | 75.23 |
| 2013-11-06 | 77.57 |
| 2013-11-05 | 75.23 |
| 2013-11-04 | 75.23 |
| 2013-11-01 | 75.23 |
| 2013-10-31 | 75.23 |
| 2013-10-30 | 75.23 |
| 2013-10-29 | 82.24 |
| 2013-10-28 | 75.23 |
| 2013-10-25 | 77.57 |
| 2013-10-24 | 77.57 |
| 2013-10-23 | 79.91 |
| 2013-10-22 | 82.24 |
| 2013-10-21 | 77.57 |
| 2013-10-18 | 82.24 |
| 2013-10-17 | 79.91 |
| 2013-10-16 | 91.59 |
| 2013-10-15 | 82.24 |
| 2013-10-11 | 75.23 |
| 2013-10-10 | 77.57 |
| 2013-10-09 | 82.24 |
| 2013-10-08 | 75.23 |
| 2013-10-07 | 77.57 |
| 2013-10-04 | 72.90 |
| 2013-10-03 | 72.90 |
| 2013-10-02 | 75.23 |
| 2013-09-30 | 70.56 |
| 2013-09-27 | 72.90 |
| 2013-09-26 | 77.57 |
| 2013-09-25 | 70.56 |
| 2013-09-24 | 54.21 |
| 2013-09-23 | 54.21 |
| 2013-09-19 | 63.55 |
| 2013-09-18 | 72.90 |
| 2013-09-17 | 77.57 |
| 2013-09-16 | 77.57 |
| 2013-09-13 | 79.91 |
| 2013-09-12 | 72.90 |
| 2013-09-11 | 77.57 |
| 2013-09-10 | 86.92 |
| 2013-09-09 | 40.19 |
| 2013-09-06 | 42.52 |
| 2013-09-05 | 47.20 |
| 2013-09-04 | 44.86 |
| 2013-09-03 | 44.86 |
| 2013-09-02 | 37.85 |
| 2013-08-30 | 49.53 |
| 2013-08-29 | 58.88 |
| 2013-08-28 | 65.89 |
| 2013-08-27 | 70.56 |
| 2013-08-26 | 63.55 |
| 2013-08-23 | 65.89 |
| 2013-08-22 | 65.89 |
| 2013-08-21 | 75.23 |
| 2013-08-20 | 75.23 |
| 2013-08-19 | 82.24 |
| 2013-08-16 | 82.24 |
| 2013-08-15 | 82.24 |
| 2013-08-13 | 89.25 |
| 2013-08-12 | 91.59 |
| 2013-08-09 | 84.58 |
| 2013-08-08 | 72.90 |
| 2013-08-07 | 77.57 |
| 2013-08-06 | 91.59 |
| 2013-08-05 | 100.93 |
| 2013-08-02 | 110.28 |
| 2013-08-01 | 107.94 |
| 2013-07-31 | 100.93 |
| 2013-07-30 | 114.95 |
| 2013-07-29 | 128.97 |
| 2013-07-26 | 124.30 |
| 2013-07-25 | 128.97 |
| 2013-07-24 | 126.64 |
| 2013-07-23 | 138.32 |
| 2013-07-22 | 138.32 |
| 2013-07-19 | 131.31 |
| 2013-07-18 | 131.31 |
| 2013-07-17 | 138.32 |
| 2013-07-16 | 133.64 |
| 2013-07-15 | 133.64 |
| 2013-07-12 | 112.62 |
| 2013-07-11 | 79.91 |
| 2013-07-10 | 89.25 |
| 2013-07-09 | 63.55 |
| 2013-07-08 | 44.86 |
| 2013-07-05 | 33.18 |
| 2013-07-04 | 33.18 |
| 2013-07-03 | 28.50 |
| 2013-07-02 | 37.85 |
| 2013-06-28 | 33.18 |
| 2013-06-27 | 37.85 |
| 2013-06-26 | 26.17 |
| 2013-06-25 | 28.50 |
| 2013-06-24 | 37.85 |
| 2013-06-21 | 56.54 |
| 2013-06-20 | 56.54 |
| 2013-06-19 | 56.54 |
| 2013-06-18 | 54.21 |
| 2013-06-17 | 30.84 |
| 2013-06-14 | 30.84 |
| 2013-06-13 | 21.50 |
| 2013-06-11 | 16.82 |
| 2013-06-10 | 16.82 |
| 2013-06-07 | 16.82 |
| 2013-06-06 | 14.02 |
| 2013-06-05 | 14.02 |
| 2013-06-04 | 15.42 |
| 2013-06-03 | 15.42 |
| 2013-05-31 | 15.42 |
| 2013-05-30 | 15.89 |
| 2013-05-29 | 15.89 |
| 2013-05-28 | 15.42 |
| 2013-05-27 | 15.42 |
| 2013-05-24 | 9.81 |
| 2013-05-23 | 9.81 |
| 2013-05-22 | 9.81 |
| 2013-05-21 | 9.81 |
| 2013-05-20 | 11.21 |
| 2013-05-16 | 4.67 |
| 2013-05-15 | 3.74 |
| 2013-05-14 | 7.48 |
| 2013-05-13 | 7.48 |
| 2013-05-10 | 8.41 |
| 2013-05-09 | 7.48 |
| 2013-05-08 | 7.48 |
| 2013-05-07 | 7.48 |
| 2013-05-06 | -1.87 |
| 2013-05-03 | -1.87 |
| 2013-05-02 | -1.87 |
| 2013-04-30 | -1.87 |
| 2013-04-29 | -1.87 |
| 2013-04-26 | 2.80 |
| 2013-04-25 | 2.80 |
| 2013-04-24 | 2.80 |
| 2013-04-23 | -0.47 |
| 2013-04-22 | -0.47 |
| 2013-04-19 | -0.47 |
| 2013-04-18 | 9.81 |
| 2013-04-17 | 10.28 |
| 2013-04-16 | 10.75 |
| 2013-04-15 | 11.21 |
| 2013-04-12 | 9.81 |
| 2013-04-11 | 13.55 |
| 2013-04-10 | 14.02 |
| 2013-04-09 | 7.48 |
| 2013-04-08 | 11.68 |
| 2013-04-05 | 11.68 |
| 2013-04-03 | 9.81 |
| 2013-04-02 | 9.81 |
| 2013-03-28 | 9.81 |
| 2013-03-27 | 11.21 |
| 2013-03-26 | 9.81 |
| 2013-03-25 | 12.15 |
| 2013-03-22 | 11.68 |
| 2013-03-21 | 12.15 |
| 2013-03-20 | 1.87 |
| 2013-03-19 | -2.80 |
| 2013-03-18 | -2.80 |
| 2013-03-15 | -2.80 |
| 2013-03-14 | -5.14 |
| 2013-03-13 | -5.14 |
| 2013-03-12 | -10.75 |
| 2013-03-11 | -6.54 |
| 2013-03-08 | -8.88 |
| 2013-03-07 | -7.94 |
| 2013-03-06 | -8.41 |
| 2013-03-05 | -9.81 |
| 2013-03-04 | -9.81 |
| 2013-03-01 | -9.35 |
| 2013-02-28 | -14.02 |
| 2013-02-27 | -17.76 |
| 2013-02-26 | -17.29 |
| 2013-02-25 | -17.29 |
| 2013-02-22 | -17.29 |
| 2013-02-21 | -17.29 |
| 2013-02-20 | -15.42 |
| 2013-02-19 | -15.42 |
| 2013-02-18 | -16.36 |
| 2013-02-15 | -14.95 |
| 2013-02-14 | -14.95 |
| 2013-02-08 | -11.21 |
| 2013-02-07 | -11.21 |
| 2013-02-06 | -11.21 |
| 2013-02-05 | -8.41 |
| 2013-02-04 | -8.41 |
| 2013-02-01 | -8.41 |
| 2013-01-31 | -6.54 |
| 2013-01-30 | -11.21 |
| 2013-01-29 | -14.02 |
| 2013-01-28 | -14.02 |
| 2013-01-25 | -14.02 |
| 2013-01-24 | -15.89 |
| 2013-01-23 | -15.89 |
| 2013-01-22 | -15.89 |
| 2013-01-21 | -15.89 |
| 2013-01-18 | -12.15 |
| 2013-01-17 | -12.15 |
| 2013-01-16 | -11.68 |
| 2013-01-15 | -8.88 |
| 2013-01-14 | -7.48 |
| 2013-01-11 | -7.48 |
| 2013-01-10 | -8.88 |
| 2013-01-09 | -11.21 |
| 2013-01-08 | -13.55 |
| 2013-01-07 | -13.55 |
| 2013-01-04 | -6.54 |
| 2013-01-03 | -6.54 |
| 2013-01-02 | -6.54 |
| 2012-12-31 | -6.54 |
| 2012-12-28 | -15.89 |
| 2012-12-27 | -11.21 |
| 2012-12-24 | -11.21 |
| 2012-12-21 | -11.21 |
| 2012-12-20 | -11.21 |
| 2012-12-19 | -20.09 |
| 2012-12-18 | -7.01 |
| 2012-12-17 | -4.21 |
| 2012-12-14 | -4.21 |
| 2012-12-13 | -4.21 |
| 2012-12-12 | -4.21 |
| 2012-12-11 | -4.21 |
| 2012-12-10 | -4.21 |
| 2012-12-07 | 5.14 |
| 2012-12-06 | 4.67 |
| 2012-12-05 | 4.67 |
| 2012-12-04 | 4.67 |
| 2012-12-03 | 6.54 |
| 2012-11-30 | 11.21 |
| 2012-11-29 | 11.21 |
| 2012-11-28 | 5.14 |
| 2012-11-27 | 0.93 |
| 2012-11-26 | 0.47 |
| 2012-11-23 | 6.54 |
| 2012-11-22 | 6.54 |
| 2012-11-21 | 6.54 |
| 2012-11-20 | 4.67 |
| 2012-11-19 | 4.67 |
| 2012-11-16 | 4.67 |
| 2012-11-15 | 4.67 |
| 2012-11-14 | 7.48 |
| 2012-11-13 | 7.48 |
| 2012-11-12 | 7.48 |
| 2012-11-09 | 7.48 |
| 2012-11-08 | 7.48 |
| 2012-11-07 | 7.48 |
| 2012-11-06 | 7.48 |
| 2012-11-05 | 10.75 |
| 2012-11-02 | 9.81 |
| 2012-11-01 | 12.15 |
| 2012-10-31 | 10.28 |
| 2012-10-30 | 10.28 |
| 2012-10-29 | 14.49 |
| 2012-10-26 | 15.89 |
| 2012-10-25 | 16.82 |
| 2012-10-24 | 16.82 |
| 2012-10-22 | 16.82 |
| 2012-10-19 | 19.16 |
| 2012-10-18 | 16.82 |
| 2012-10-17 | 12.15 |
| 2012-10-16 | -6.54 |
| 2012-10-15 | -20.56 |
| 2012-10-12 | -47.66 |
| 2012-10-11 | -47.66 |
| 2012-10-10 | -47.66 |
| 2012-10-09 | -47.66 |
| 2012-10-08 | -47.66 |
| 2012-10-05 | -47.66 |
| 2012-10-04 | -47.66 |
| 2012-10-03 | -47.66 |
| 2012-09-28 | -47.66 |
| 2012-09-27 | -47.66 |
| 2012-09-26 | -47.66 |
| 2012-09-25 | -47.66 |
| 2012-09-24 | -47.66 |
| 2012-09-21 | -47.66 |
| 2012-09-20 | -47.66 |
| 2012-09-19 | -47.66 |
| 2012-09-18 | -47.66 |
| 2012-09-17 | -47.66 |
| 2012-09-14 | -47.66 |
| 2012-09-13 | -47.66 |
| 2012-09-12 | -47.66 |
| 2012-09-11 | -47.66 |
| 2012-09-10 | -47.66 |
| 2012-09-07 | -47.66 |
| 2012-09-06 | -47.66 |
| 2012-09-05 | -47.66 |
| 2012-09-04 | -47.66 |
| 2012-09-03 | -47.66 |
| 2012-08-31 | -47.66 |
| 2012-08-30 | -47.66 |
| 2012-08-29 | -47.66 |
| 2012-08-28 | -47.66 |
| 2012-08-27 | -47.66 |
| 2012-08-24 | -47.66 |
| 2012-08-23 | -47.66 |
| 2012-08-22 | -47.66 |
| 2012-08-21 | -47.66 |
| 2012-08-20 | -47.66 |
| 2012-08-17 | -47.66 |
| 2012-08-16 | -47.66 |
| 2012-08-15 | -47.66 |
| 2012-08-14 | -47.66 |
| 2012-08-13 | -47.66 |
| 2012-08-10 | -47.66 |
| 2012-08-09 | -47.66 |
| 2012-08-08 | -47.66 |
| 2012-08-07 | -47.66 |
| 2012-08-06 | -47.66 |
| 2012-08-03 | -47.66 |
| 2012-08-02 | -47.66 |
| 2012-08-01 | -47.66 |
| 2012-07-31 | -47.66 |
| 2012-07-30 | -47.66 |
| 2012-07-27 | -47.66 |
| 2012-07-26 | -42.52 |
| 2012-07-25 | -42.52 |
| 2012-07-24 | -42.52 |
| 2012-07-23 | -42.52 |
| 2012-07-20 | -42.52 |
| 2012-07-19 | -42.52 |
| 2012-07-18 | -42.52 |
| 2012-07-17 | -43.93 |
| 2012-07-16 | -42.52 |
| 2012-07-13 | -45.79 |
| 2012-07-12 | -42.52 |
| 2012-07-11 | -42.52 |
| 2012-07-10 | -43.93 |
| 2012-07-09 | -43.93 |
| 2012-07-06 | -46.26 |
| 2012-07-05 | -50.47 |
| 2012-07-04 | -50.47 |
| 2012-07-03 | -45.33 |
| 2012-06-29 | -45.33 |
| 2012-06-28 | -44.86 |
| 2012-06-27 | -43.93 |
| 2012-06-26 | -43.93 |
| 2012-06-25 | -43.93 |
| 2012-06-22 | -43.93 |
| 2012-06-21 | -43.93 |
| 2012-06-20 | -43.93 |
| 2012-06-19 | -43.93 |
| 2012-06-18 | -45.33 |
| 2012-06-15 | -47.66 |
| 2012-06-14 | -47.66 |
| 2012-06-13 | -47.66 |
| 2012-06-12 | -39.25 |
| 2012-06-11 | -39.25 |
| 2012-06-08 | -39.25 |
| 2012-06-07 | -44.86 |
| 2012-06-06 | -30.84 |
| 2012-06-05 | -30.84 |
| 2012-06-04 | -30.84 |
| 2012-06-01 | -29.91 |
| 2012-05-31 | -29.91 |
| 2012-05-30 | -29.91 |
| 2012-05-29 | -29.91 |
| 2012-05-28 | -29.91 |
| 2012-05-25 | -31.78 |
| 2012-05-24 | -31.78 |
| 2012-05-23 | -31.78 |
| 2012-05-22 | -31.78 |
| 2012-05-21 | -31.78 |
| 2012-05-18 | -31.78 |
| 2012-05-17 | -31.78 |
| 2012-05-16 | -29.91 |
| 2012-05-15 | -29.91 |
| 2012-05-14 | -29.91 |
| 2012-05-11 | -29.91 |
| 2012-05-10 | -29.91 |
| 2012-05-09 | -14.49 |
| 2012-05-08 | -19.63 |
| 2012-05-07 | -29.91 |
| 2012-05-04 | -27.57 |
| 2012-05-03 | -29.91 |
| 2012-05-02 | -29.91 |
| 2012-04-30 | -29.91 |
| 2012-04-27 | -29.91 |
| 2012-04-26 | -29.91 |
| 2012-04-25 | -29.91 |
| 2012-04-24 | -29.91 |
| 2012-04-23 | -29.91 |
| 2012-04-20 | -29.91 |
| 2012-04-19 | -29.91 |
| 2012-04-18 | -29.91 |
| 2012-04-17 | -29.91 |
| 2012-04-16 | -29.91 |
| 2012-04-13 | -29.91 |
| 2012-04-12 | -29.91 |
| 2012-04-11 | -29.91 |
| 2012-04-10 | -29.91 |
| 2012-04-05 | -29.91 |
| 2012-04-03 | -29.91 |
| 2012-04-02 | -29.91 |
| 2012-03-30 | -29.91 |
| 2012-03-29 | -25.70 |
| 2012-03-28 | -25.70 |
| 2012-03-27 | -25.70 |
| 2012-03-26 | -25.70 |
| 2012-03-23 | -25.70 |
| 2012-03-22 | -29.91 |
| 2012-03-21 | -28.04 |
| 2012-03-20 | -28.04 |
| 2012-03-19 | -28.04 |
| 2012-03-16 | -28.04 |
| 2012-03-15 | -27.57 |
| 2012-03-14 | -27.57 |
| 2012-03-13 | -27.10 |
| 2012-03-12 | -27.10 |
| 2012-03-09 | -27.10 |
| 2012-03-08 | -26.64 |
| 2012-03-07 | -26.17 |
| 2012-03-06 | -26.17 |
| 2012-03-05 | -25.70 |
| 2012-03-02 | -25.70 |
| 2012-03-01 | -25.70 |
| 2012-02-29 | -32.24 |
| 2012-02-28 | -32.24 |
| 2012-02-27 | -25.23 |
| 2012-02-24 | -25.23 |
| 2012-02-23 | -25.23 |
| 2012-02-22 | -22.90 |
| 2012-02-21 | -22.43 |
| 2012-02-20 | -22.43 |
| 2012-02-17 | -25.23 |
| 2012-02-16 | -25.23 |
| 2012-02-15 | -25.23 |
| 2012-02-14 | -25.23 |
| 2012-02-13 | -31.78 |
| 2012-02-10 | -31.78 |
| 2012-02-09 | -29.91 |
| 2012-02-08 | -25.23 |
| 2012-02-07 | -25.23 |
| 2012-02-06 | -26.17 |
| 2012-02-03 | -26.17 |
| 2012-02-02 | -26.17 |
| 2012-02-01 | -26.17 |
| 2012-01-31 | -26.17 |
| 2012-01-30 | -20.56 |
| 2012-01-27 | -20.56 |
| 2012-01-26 | -18.22 |
| 2012-01-20 | -18.22 |
| 2012-01-19 | -23.36 |
| 2012-01-18 | -18.22 |
| 2012-01-17 | -15.89 |
| 2012-01-16 | -13.55 |
| 2012-01-13 | -13.55 |
| 2012-01-12 | -14.02 |
| 2012-01-11 | 12.15 |
| 2012-01-10 | 12.15 |
| 2012-01-09 | 12.15 |
| 2012-01-06 | 12.15 |
| 2012-01-05 | 12.15 |
| 2012-01-04 | 12.15 |
| 2012-01-03 | 12.15 |
| 2011-12-30 | 12.15 |
| 2011-12-29 | 12.15 |
| 2011-12-28 | 12.15 |
| 2011-12-23 | 12.15 |
| 2011-12-22 | 12.15 |
| 2011-12-21 | 12.15 |
| 2011-12-20 | 12.15 |
| 2011-12-19 | 12.15 |
| 2011-12-16 | 12.15 |
| 2011-12-15 | 12.15 |
| 2011-12-14 | 12.15 |
| 2011-12-13 | 12.15 |
| 2011-12-12 | 12.15 |
| 2011-12-09 | 12.15 |
| 2011-12-08 | 12.15 |
| 2011-12-07 | 12.15 |
| 2011-12-06 | 12.15 |
| 2011-12-05 | 12.15 |
| 2011-12-02 | 12.15 |
| 2011-12-01 | 12.15 |
| 2011-11-30 | 12.15 |
| 2011-11-29 | 12.15 |
| 2011-11-28 | 12.15 |
| 2011-11-25 | 12.15 |
| 2011-11-24 | 12.15 |
| 2011-11-23 | 12.15 |
| 2011-11-22 | 12.15 |
| 2011-11-21 | 12.15 |
| 2011-11-18 | 12.15 |
| 2011-11-17 | 12.15 |
| 2011-11-16 | 12.15 |
| 2011-11-15 | 12.15 |
| 2011-11-14 | 12.15 |
| 2011-11-11 | 12.15 |
| 2011-11-10 | 12.15 |
| 2011-11-09 | 12.15 |
| 2011-11-08 | 12.15 |
| 2011-11-07 | 12.15 |
| 2011-11-04 | 12.15 |
| 2011-11-03 | 12.15 |
| 2011-11-02 | 12.15 |
| 2011-11-01 | 12.15 |
| 2011-10-31 | 12.15 |
| 2011-10-28 | 12.15 |
| 2011-10-27 | 12.15 |
| 2011-10-26 | 12.15 |
| 2011-10-25 | 12.15 |
| 2011-10-24 | 12.15 |
| 2011-10-21 | 12.15 |
| 2011-10-20 | 12.15 |
| 2011-10-19 | 12.15 |
| 2011-10-18 | 12.15 |
| 2011-10-17 | 12.15 |
| 2011-10-14 | 12.15 |
| 2011-10-13 | 12.15 |
| 2011-10-12 | 12.15 |
| 2011-10-11 | 12.15 |
| 2011-10-10 | 12.15 |
| 2011-10-07 | 12.15 |
| 2011-10-06 | 12.15 |
| 2011-10-04 | 12.15 |
| 2011-10-03 | 12.15 |
| 2011-09-30 | 12.15 |
| 2011-09-28 | 12.15 |
| 2011-09-27 | 12.15 |
| 2011-09-26 | 12.15 |
| 2011-09-23 | 12.15 |
| 2011-09-22 | 12.15 |
| 2011-09-21 | 12.15 |
| 2011-09-20 | 12.15 |
| 2011-09-19 | 12.15 |
| 2011-09-16 | 12.15 |
| 2011-09-15 | 12.15 |
| 2011-09-14 | 12.15 |
| 2011-09-12 | 12.15 |
| 2011-09-09 | 12.15 |
| 2011-09-08 | 12.15 |
| 2011-09-07 | 12.15 |
| 2011-09-06 | 12.15 |
| 2011-09-05 | 12.15 |
| 2011-09-02 | 12.15 |
| 2011-09-01 | 12.15 |
| 2011-08-31 | 12.15 |
| 2011-08-30 | 12.15 |
| 2011-08-29 | 12.15 |
| 2011-08-26 | 12.15 |
| 2011-08-25 | 12.15 |
| 2011-08-24 | 12.15 |
| 2011-08-23 | 12.15 |
| 2011-08-22 | 12.15 |
| 2011-08-19 | 12.15 |
| 2011-08-18 | 12.15 |
| 2011-08-17 | 12.15 |
| 2011-08-16 | 12.15 |
| 2011-08-15 | 12.15 |
| 2011-08-12 | 12.15 |
| 2011-08-11 | 12.15 |
| 2011-08-10 | 12.15 |
| 2011-08-09 | 12.15 |
| 2011-08-08 | 12.15 |
| 2011-08-05 | 12.15 |
| 2011-08-04 | 12.15 |
| 2011-08-03 | 12.15 |
| 2011-08-02 | 12.15 |
| 2011-08-01 | 12.15 |
| 2011-07-29 | 12.15 |
| 2011-07-28 | 12.15 |
| 2011-07-27 | 12.15 |
| 2011-07-26 | 12.15 |
| 2011-07-25 | 12.15 |
| 2011-07-22 | 12.15 |
| 2011-07-21 | 12.15 |
| 2011-07-20 | 12.15 |
| 2011-07-19 | 12.15 |
| 2011-07-18 | 12.15 |
| 2011-07-15 | 12.15 |
| 2011-07-14 | 12.15 |
| 2011-07-13 | 12.15 |
| 2011-07-12 | 12.15 |
| 2011-07-11 | 12.15 |
| 2011-07-08 | 12.15 |
| 2011-07-07 | 12.15 |
| 2011-07-06 | 12.15 |
| 2011-07-05 | 12.15 |
| 2011-07-04 | 12.15 |
| 2011-06-30 | 12.15 |
| 2011-06-29 | 12.15 |
| 2011-06-28 | 12.15 |
| 2011-06-27 | 12.15 |
| 2011-06-24 | 12.15 |
| 2011-06-23 | 12.15 |
| 2011-06-22 | 12.15 |
| 2011-06-21 | 12.15 |
| 2011-06-20 | 12.15 |
| 2011-06-17 | 12.15 |
| 2011-06-16 | 12.15 |
| 2011-06-15 | 12.15 |
| 2011-06-14 | 12.15 |
| 2011-06-13 | 12.15 |
| 2011-06-10 | 12.15 |
| 2011-06-09 | 12.15 |
| 2011-06-08 | 12.15 |
| 2011-06-07 | 12.15 |
| 2011-06-03 | 12.15 |
| 2011-06-02 | 12.15 |
| 2011-06-01 | 12.15 |
| 2011-05-31 | 12.15 |
| 2011-05-30 | 12.15 |
| 2011-05-27 | 12.15 |
| 2011-05-26 | 12.15 |
| 2011-05-25 | 12.15 |
| 2011-05-24 | 12.15 |
| 2011-05-23 | 12.15 |
| 2011-05-20 | 12.15 |
| 2011-05-19 | 12.15 |
| 2011-05-18 | 12.15 |
| 2011-05-17 | 12.15 |
| 2011-05-16 | 12.15 |
| 2011-05-13 | 12.15 |
| 2011-05-12 | 12.15 |
| 2011-05-11 | 12.15 |
| 2011-05-09 | 12.15 |
| 2011-05-06 | 12.15 |
| 2011-05-05 | 12.15 |
| 2011-05-04 | 12.15 |
| 2011-05-03 | 12.15 |
| 2011-04-29 | 12.15 |
| 2011-04-28 | 12.15 |
| 2011-04-27 | 12.15 |
| 2011-04-26 | 12.15 |
| 2011-04-21 | 12.15 |
| 2011-04-20 | 12.15 |
| 2011-04-19 | 12.15 |
| 2011-04-18 | 12.15 |
| 2011-04-15 | 12.15 |
| 2011-04-14 | 12.15 |
| 2011-04-13 | 12.15 |
| 2011-04-12 | 12.15 |
| 2011-04-11 | 12.15 |
| 2011-04-08 | 12.15 |
| 2011-04-07 | 12.15 |
| 2011-04-06 | 12.15 |
| 2011-04-04 | 12.15 |
| 2011-04-01 | 12.15 |
| 2011-03-31 | 12.15 |
| 2011-03-30 | 12.15 |
| 2011-03-29 | 12.15 |
| 2011-03-28 | 12.15 |
| 2011-03-25 | 12.15 |
| 2011-03-24 | 12.15 |
| 2011-03-23 | 12.15 |
| 2011-03-22 | 12.15 |
| 2011-03-21 | 12.15 |
| 2011-03-18 | 12.15 |
| 2011-03-17 | 12.15 |
| 2011-03-16 | 12.15 |
| 2011-03-15 | 12.15 |
| 2011-03-14 | 12.15 |
| 2011-03-11 | 12.15 |
| 2011-03-10 | 12.15 |
| 2011-03-09 | 12.15 |
| 2011-03-08 | 12.15 |
| 2011-03-07 | 12.15 |
| 2011-03-04 | 12.15 |
| 2011-03-03 | 12.15 |
| 2011-03-02 | 12.15 |
| 2011-03-01 | 12.15 |
| 2011-02-28 | 12.15 |
| 2011-02-25 | 12.15 |
| 2011-02-24 | 12.15 |
| 2011-02-23 | 12.15 |
| 2011-02-22 | 12.15 |
| 2011-02-21 | 12.15 |
| 2011-02-18 | 12.15 |
| 2011-02-17 | 12.15 |
| 2011-02-16 | 12.15 |
| 2011-02-15 | 12.15 |
| 2011-02-14 | 12.15 |
| 2011-02-11 | 12.15 |
| 2011-02-10 | 12.15 |
| 2011-02-09 | 12.15 |
| 2011-02-08 | 12.15 |
| 2011-02-07 | 12.15 |
| 2011-02-02 | 12.15 |
| 2011-02-01 | 12.15 |
| 2011-01-31 | 12.15 |
| 2011-01-28 | 12.15 |
| 2011-01-27 | 12.15 |
| 2011-01-26 | 12.15 |
| 2011-01-25 | 12.15 |
| 2011-01-24 | 12.15 |
| 2011-01-21 | 12.15 |
| 2011-01-20 | 12.15 |
| 2011-01-19 | 12.15 |
| 2011-01-18 | 12.15 |
| 2011-01-17 | 12.15 |
| 2011-01-14 | 12.15 |
| 2011-01-13 | 12.15 |
| 2011-01-12 | 12.15 |
| 2011-01-11 | 12.15 |
| 2011-01-10 | 12.15 |
| 2011-01-07 | 12.15 |
| 2011-01-06 | 12.15 |
| 2011-01-05 | 12.15 |
| 2011-01-04 | 12.15 |
| 2011-01-03 | 12.15 |
| 2010-12-31 | 12.15 |
| 2010-12-30 | 12.15 |
| 2010-12-29 | 12.15 |
| 2010-12-28 | 12.15 |
| 2010-12-24 | 12.15 |
| 2010-12-23 | 12.15 |
| 2010-12-22 | 12.15 |
| 2010-12-21 | 12.15 |
| 2010-12-20 | 12.15 |
| 2010-12-17 | 12.15 |
| 2010-12-16 | 12.15 |
| 2010-12-15 | 12.15 |
| 2010-12-14 | 12.15 |
| 2010-12-13 | 12.15 |
| 2010-12-10 | 12.15 |
| 2010-12-09 | 12.15 |
| 2010-12-08 | 12.15 |
| 2010-12-07 | 12.15 |
| 2010-12-06 | 12.15 |
| 2010-12-03 | 12.15 |
| 2010-12-02 | 12.15 |
| 2010-12-01 | 12.15 |
| 2010-11-30 | 12.15 |
| 2010-11-29 | 12.15 |
| 2010-11-26 | 12.15 |
| 2010-11-25 | 12.15 |
| 2010-11-24 | 12.15 |
| 2010-11-23 | 12.15 |
| 2010-11-22 | 12.15 |
| 2010-11-19 | 12.15 |
| 2010-11-18 | 12.15 |
| 2010-11-17 | 12.15 |
| 2010-11-16 | 12.15 |
| 2010-11-15 | 12.15 |
| 2010-11-12 | 12.15 |
| 2010-11-11 | 12.15 |
| 2010-11-10 | 12.15 |
| 2010-11-09 | 12.15 |
| 2010-11-08 | 12.15 |
| 2010-11-05 | 12.15 |
| 2010-11-04 | 12.15 |
| 2010-11-03 | 12.15 |
| 2010-11-02 | 12.15 |
| 2010-11-01 | 12.15 |
| 2010-10-29 | 12.15 |
| 2010-10-28 | 12.15 |
| 2010-10-27 | 12.15 |
| 2010-10-26 | 12.15 |
| 2010-10-25 | 12.15 |
| 2010-10-22 | 12.15 |
| 2010-10-21 | 12.15 |
| 2010-10-20 | 12.15 |
| 2010-10-19 | 12.15 |
| 2010-10-18 | 12.15 |
| 2010-10-15 | 12.15 |
| 2010-10-14 | 12.15 |
| 2010-10-13 | 12.15 |
| 2010-10-12 | 12.15 |
| 2010-10-11 | 12.15 |
| 2010-10-08 | 12.15 |
| 2010-10-07 | 12.15 |
| 2010-10-06 | 12.15 |
| 2010-10-05 | 12.15 |
| 2010-10-04 | 12.15 |
| 2010-09-30 | 12.15 |
| 2010-09-29 | 12.15 |
| 2010-09-28 | 12.15 |
| 2010-09-27 | 12.15 |
| 2010-09-24 | 12.15 |
| 2010-09-22 | 12.15 |
| 2010-09-21 | 7.48 |
| 2010-09-20 | 10.75 |
| 2010-09-17 | 7.94 |
| 2010-09-16 | 9.81 |
| 2010-09-15 | 12.62 |
| 2010-09-14 | 10.75 |
| 2010-09-13 | 12.15 |
| 2010-09-10 | 9.81 |
| 2010-09-09 | 9.81 |
| 2010-09-08 | 11.21 |
| 2010-09-07 | 9.81 |
| 2010-09-06 | 9.35 |
| 2010-09-03 | 11.21 |
| 2010-09-02 | 11.21 |
| 2010-09-01 | 10.75 |
| 2010-08-31 | 8.41 |
| 2010-08-30 | 9.81 |
| 2010-08-27 | 10.75 |
| 2010-08-26 | 8.88 |
| 2010-08-25 | 0.47 |
| 2010-08-24 | 0.47 |
| 2010-08-23 | 0.47 |
| 2010-08-20 | 0.47 |
| 2010-08-19 | -0.93 |
| 2010-08-18 | 0.47 |
| 2010-08-17 | 0.47 |
| 2010-08-16 | 0.47 |
| 2010-08-13 | -1.87 |
| 2010-08-12 | -1.87 |
| 2010-08-11 | -1.87 |
| 2010-08-10 | 5.14 |
| 2010-08-09 | 1.87 |
| 2010-08-06 | 2.34 |
| 2010-08-05 | 2.34 |
| 2010-08-04 | 2.80 |
| 2010-08-03 | 5.14 |
| 2010-08-02 | 5.14 |
| 2010-07-30 | 3.74 |
| 2010-07-29 | 5.14 |
| 2010-07-28 | 3.74 |
| 2010-07-27 | 3.74 |
| 2010-07-26 | 2.80 |
| 2010-07-23 | 0.47 |
| 2010-07-22 | -0.47 |
| 2010-07-21 | 0.47 |
| 2010-07-20 | -1.87 |
| 2010-07-19 | -5.14 |
| 2010-07-16 | -5.14 |
| 2010-07-15 | -11.21 |
| 2010-07-14 | -11.21 |
| 2010-07-13 | -11.21 |
| 2010-07-12 | -11.68 |
| 2010-07-09 | -15.89 |
| 2010-07-08 | -15.89 |
| 2010-07-07 | -16.82 |
| 2010-07-06 | -16.82 |
| 2010-07-05 | -16.82 |
| 2010-07-02 | -19.63 |
| 2010-06-30 | -14.95 |
| 2010-06-29 | -14.02 |
| 2010-06-28 | -14.02 |
| 2010-06-25 | -14.02 |
| 2010-06-24 | -14.02 |
| 2010-06-23 | -11.68 |
| 2010-06-22 | -11.21 |
| 2010-06-21 | -11.21 |
| 2010-06-18 | -15.89 |
| 2010-06-17 | -15.89 |
| 2010-06-15 | -15.42 |
| 2010-06-14 | -15.89 |
| 2010-06-11 | -24.77 |
| 2010-06-10 | -15.89 |
| 2010-06-09 | -15.89 |
| 2010-06-08 | -15.89 |
| 2010-06-07 | -15.42 |
| 2010-06-04 | -13.55 |
| 2010-06-03 | -14.49 |
| 2010-06-02 | -14.49 |
| 2010-06-01 | -21.50 |
| 2010-05-31 | -22.90 |
| 2010-05-28 | -22.90 |
| 2010-05-27 | -25.70 |
| 2010-05-26 | -27.57 |
| 2010-05-25 | -32.24 |
| 2010-05-24 | -34.58 |
| 2010-05-20 | -29.91 |
| 2010-05-19 | -24.30 |
| 2010-05-18 | -16.82 |
| 2010-05-17 | -10.28 |
| 2010-05-14 | -8.41 |
| 2010-05-13 | -8.88 |
| 2010-05-12 | -11.68 |
| 2010-05-11 | -9.35 |
| 2010-05-10 | -9.35 |
| 2010-05-07 | -7.48 |
| 2010-05-06 | -7.01 |
| 2010-05-05 | -4.21 |
| 2010-05-04 | -0.93 |
| 2010-05-03 | 0.47 |
| 2010-04-30 | -0.93 |
| 2010-04-29 | -0.93 |
| 2010-04-28 | 3.74 |
| 2010-04-27 | 14.49 |
| 2010-04-26 | 23.83 |
| 2010-04-23 | 0.93 |
| 2010-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy