Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2025-09-02 | 699.61 |
| 2025-09-01 | 703.70 |
| 2025-08-29 | 699.61 |
| 2025-08-28 | 712.92 |
| 2025-08-27 | 775.37 |
| 2025-08-26 | 768.20 |
| 2025-08-25 | 775.37 |
| 2025-08-22 | 775.37 |
| 2025-08-21 | 768.20 |
| 2025-08-20 | 764.11 |
| 2025-08-19 | 782.54 |
| 2025-08-18 | 782.54 |
| 2025-08-15 | 785.61 |
| 2025-08-14 | 780.49 |
| 2025-08-13 | 772.30 |
| 2025-08-12 | 770.25 |
| 2025-08-11 | 779.47 |
| 2025-08-08 | 779.47 |
| 2025-08-07 | 779.47 |
| 2025-08-06 | 770.25 |
| 2025-08-05 | 780.49 |
| 2025-08-04 | 788.68 |
| 2025-08-01 | 793.80 |
| 2025-07-31 | 770.25 |
| 2025-07-30 | 799.94 |
| 2025-07-29 | 774.35 |
| 2025-07-28 | 775.37 |
| 2025-07-25 | 772.30 |
| 2025-07-24 | 773.32 |
| 2025-07-23 | 771.28 |
| 2025-07-22 | 766.16 |
| 2025-07-21 | 764.11 |
| 2025-07-18 | 745.68 |
| 2025-07-17 | 741.58 |
| 2025-07-16 | 742.61 |
| 2025-07-15 | 740.56 |
| 2025-07-14 | 740.56 |
| 2025-07-11 | 747.73 |
| 2025-07-10 | 739.54 |
| 2025-07-09 | 725.20 |
| 2025-07-08 | 734.42 |
| 2025-07-07 | 734.42 |
| 2025-07-04 | 736.47 |
| 2025-07-03 | 737.49 |
| 2025-07-02 | 737.49 |
| 2025-06-30 | 730.32 |
| 2025-06-27 | 720.08 |
| 2025-06-26 | 732.37 |
| 2025-06-25 | 728.27 |
| 2025-06-24 | 727.25 |
| 2025-06-23 | 729.30 |
| 2025-06-20 | 723.16 |
| 2025-06-19 | 729.30 |
| 2025-06-18 | 727.25 |
| 2025-06-17 | 728.27 |
| 2025-06-16 | 711.89 |
| 2025-06-13 | 681.18 |
| 2025-06-12 | 705.75 |
| 2025-06-11 | 695.51 |
| 2025-06-10 | 693.46 |
| 2025-06-09 | 688.35 |
| 2025-06-06 | 672.99 |
| 2025-06-05 | 669.92 |
| 2025-06-04 | 668.89 |
| 2025-06-03 | 664.80 |
| 2025-06-02 | 663.77 |
| 2025-05-30 | 658.65 |
| 2025-05-29 | 654.88 |
| 2025-05-28 | 651.11 |
| 2025-05-27 | 650.17 |
| 2025-05-26 | 644.52 |
| 2025-05-23 | 653.94 |
| 2025-05-22 | 641.69 |
| 2025-05-21 | 641.69 |
| 2025-05-20 | 640.75 |
| 2025-05-19 | 622.84 |
| 2025-05-16 | 636.98 |
| 2025-05-15 | 637.92 |
| 2025-05-14 | 638.86 |
| 2025-05-13 | 629.44 |
| 2025-05-12 | 638.86 |
| 2025-05-09 | 633.21 |
| 2025-05-08 | 613.42 |
| 2025-05-07 | 629.44 |
| 2025-05-06 | 625.67 |
| 2025-05-02 | 622.84 |
| 2025-04-30 | 621.90 |
| 2025-04-29 | 635.09 |
| 2025-04-28 | 631.32 |
| 2025-04-25 | 634.15 |
| 2025-04-24 | 624.73 |
| 2025-04-23 | 629.44 |
| 2025-04-22 | 624.73 |
| 2025-04-17 | 625.67 |
| 2025-04-16 | 648.29 |
| 2025-04-15 | 648.29 |
| 2025-04-14 | 653.94 |
| 2025-04-11 | 648.29 |
| 2025-04-10 | 652.06 |
| 2025-04-09 | 634.15 |
| 2025-04-08 | 626.61 |
| 2025-04-07 | 635.09 |
| 2025-04-03 | 666.19 |
| 2025-04-02 | 659.60 |
| 2025-04-01 | 660.54 |
| 2025-03-31 | 663.37 |
| 2025-03-28 | 660.54 |
| 2025-03-27 | 674.68 |
| 2025-03-26 | 661.48 |
| 2025-03-25 | 653.94 |
| 2025-03-24 | 653.94 |
| 2025-03-21 | 646.40 |
| 2025-03-20 | 667.14 |
| 2025-03-19 | 673.73 |
| 2025-03-18 | 673.73 |
| 2025-03-17 | 636.98 |
| 2025-03-14 | 604.94 |
| 2025-03-13 | 612.48 |
| 2025-03-12 | 594.57 |
| 2025-03-11 | 586.09 |
| 2025-03-10 | 596.45 |
| 2025-03-07 | 587.97 |
| 2025-03-06 | 581.38 |
| 2025-03-05 | 587.03 |
| 2025-03-04 | 583.26 |
| 2025-03-03 | 592.68 |
| 2025-02-28 | 581.38 |
| 2025-02-27 | 585.14 |
| 2025-02-26 | 569.12 |
| 2025-02-25 | 526.71 |
| 2025-02-24 | 558.76 |
| 2025-02-21 | 558.76 |
| 2025-02-20 | 565.35 |
| 2025-02-19 | 557.81 |
| 2025-02-18 | 558.76 |
| 2025-02-17 | 564.41 |
| 2025-02-14 | 564.41 |
| 2025-02-13 | 569.12 |
| 2025-02-12 | 559.70 |
| 2025-02-11 | 561.58 |
| 2025-02-10 | 565.35 |
| 2025-02-07 | 564.41 |
| 2025-02-06 | 566.30 |
| 2025-02-05 | 551.22 |
| 2025-02-04 | 566.30 |
| 2025-02-03 | 559.70 |
| 2025-01-28 | 554.04 |
| 2025-01-27 | 556.87 |
| 2025-01-24 | 554.99 |
| 2025-01-23 | 553.10 |
| 2025-01-22 | 551.22 |
| 2025-01-21 | 550.28 |
| 2025-01-20 | 550.28 |
| 2025-01-17 | 550.28 |
| 2025-01-16 | 548.39 |
| 2025-01-15 | 547.45 |
| 2025-01-14 | 546.51 |
| 2025-01-13 | 545.56 |
| 2025-01-10 | 554.04 |
| 2025-01-09 | 557.81 |
| 2025-01-08 | 558.76 |
| 2025-01-07 | 554.04 |
| 2025-01-06 | 555.93 |
| 2025-01-03 | 554.04 |
| 2025-01-02 | 554.04 |
| 2024-12-31 | 559.70 |
| 2024-12-30 | 552.16 |
| 2024-12-27 | 552.16 |
| 2024-12-24 | 550.28 |
| 2024-12-23 | 556.87 |
| 2024-12-20 | 555.93 |
| 2024-12-19 | 559.70 |
| 2024-12-18 | 561.58 |
| 2024-12-17 | 559.70 |
| 2024-12-16 | 561.58 |
| 2024-12-13 | 561.58 |
| 2024-12-12 | 572.89 |
| 2024-12-11 | 561.58 |
| 2024-12-10 | 557.81 |
| 2024-12-09 | 557.81 |
| 2024-12-06 | 557.81 |
| 2024-12-05 | 557.81 |
| 2024-12-04 | 557.81 |
| 2024-12-03 | 562.53 |
| 2024-12-02 | 560.64 |
| 2024-11-29 | 560.64 |
| 2024-11-28 | 558.76 |
| 2024-11-27 | 558.76 |
| 2024-11-26 | 558.76 |
| 2024-11-25 | 558.76 |
| 2024-11-22 | 558.76 |
| 2024-11-21 | 573.84 |
| 2024-11-20 | 583.26 |
| 2024-11-19 | 583.26 |
| 2024-11-18 | 575.72 |
| 2024-11-15 | 575.72 |
| 2024-11-14 | 575.72 |
| 2024-11-13 | 579.49 |
| 2024-11-12 | 586.09 |
| 2024-11-11 | 596.45 |
| 2024-11-08 | 593.63 |
| 2024-11-07 | 593.63 |
| 2024-11-06 | 593.63 |
| 2024-11-05 | 611.53 |
| 2024-11-04 | 597.40 |
| 2024-11-01 | 597.40 |
| 2024-10-31 | 592.68 |
| 2024-10-30 | 592.68 |
| 2024-10-29 | 601.17 |
| 2024-10-28 | 606.82 |
| 2024-10-25 | 613.42 |
| 2024-10-24 | 639.81 |
| 2024-10-23 | 625.67 |
| 2024-10-22 | 617.19 |
| 2024-10-21 | 616.25 |
| 2024-10-18 | 616.25 |
| 2024-10-17 | 625.67 |
| 2024-10-16 | 614.36 |
| 2024-10-15 | 629.44 |
| 2024-10-14 | 632.27 |
| 2024-10-10 | 618.13 |
| 2024-10-09 | 617.19 |
| 2024-10-08 | 627.55 |
| 2024-10-07 | 655.83 |
| 2024-10-04 | 613.42 |
| 2024-10-03 | 622.84 |
| 2024-10-02 | 643.58 |
| 2024-09-30 | 612.48 |
| 2024-09-27 | 612.48 |
| 2024-09-26 | 612.48 |
| 2024-09-25 | 614.36 |
| 2024-09-24 | 613.42 |
| 2024-09-23 | 613.42 |
| 2024-09-20 | 613.42 |
| 2024-09-19 | 612.48 |
| 2024-09-17 | 610.59 |
| 2024-09-16 | 622.84 |
| 2024-09-13 | 616.25 |
| 2024-09-12 | 609.65 |
| 2024-09-11 | 629.44 |
| 2024-09-10 | 632.27 |
| 2024-09-09 | 658.65 |
| 2024-09-05 | 654.88 |
| 2024-09-04 | 620.96 |
| 2024-09-03 | 653.94 |
| 2024-09-02 | 653.94 |
| 2024-08-30 | 689.75 |
| 2024-08-29 | 689.75 |
| 2024-08-28 | 682.22 |
| 2024-08-27 | 635.09 |
| 2024-08-26 | 634.15 |
| 2024-08-23 | 634.15 |
| 2024-08-22 | 616.25 |
| 2024-08-21 | 616.25 |
| 2024-08-20 | 602.11 |
| 2024-08-19 | 635.09 |
| 2024-08-16 | 598.34 |
| 2024-08-15 | 602.11 |
| 2024-08-14 | 602.11 |
| 2024-08-13 | 602.11 |
| 2024-08-12 | 602.11 |
| 2024-08-09 | 602.11 |
| 2024-08-08 | 610.59 |
| 2024-08-07 | 626.61 |
| 2024-08-06 | 639.81 |
| 2024-08-05 | 638.86 |
| 2024-08-02 | 640.75 |
| 2024-08-01 | 640.75 |
| 2024-07-31 | 640.75 |
| 2024-07-30 | 640.75 |
| 2024-07-29 | 638.86 |
| 2024-07-26 | 637.92 |
| 2024-07-25 | 637.92 |
| 2024-07-24 | 636.98 |
| 2024-07-23 | 636.98 |
| 2024-07-22 | 636.98 |
| 2024-07-19 | 636.98 |
| 2024-07-18 | 636.98 |
| 2024-07-17 | 636.98 |
| 2024-07-16 | 649.23 |
| 2024-07-15 | 653.00 |
| 2024-07-12 | 658.65 |
| 2024-07-11 | 658.65 |
| 2024-07-10 | 638.86 |
| 2024-07-09 | 653.94 |
| 2024-07-08 | 653.94 |
| 2024-07-05 | 653.94 |
| 2024-07-04 | 645.46 |
| 2024-07-03 | 644.52 |
| 2024-07-02 | 644.52 |
| 2024-06-28 | 642.63 |
| 2024-06-27 | 642.63 |
| 2024-06-26 | 642.63 |
| 2024-06-25 | 642.63 |
| 2024-06-24 | 659.60 |
| 2024-06-21 | 684.10 |
| 2024-06-20 | 684.10 |
| 2024-06-19 | 699.18 |
| 2024-06-18 | 670.91 |
| 2024-06-17 | 640.75 |
| 2024-06-14 | 631.32 |
| 2024-06-13 | 631.32 |
| 2024-06-12 | 606.82 |
| 2024-06-11 | 653.94 |
| 2024-06-07 | 667.14 |
| 2024-06-06 | 668.08 |
| 2024-06-05 | 669.96 |
| 2024-06-04 | 671.85 |
| 2024-06-03 | 663.37 |
| 2024-05-31 | 668.08 |
| 2024-05-30 | 661.96 |
| 2024-05-29 | 660.21 |
| 2024-05-28 | 634.87 |
| 2024-05-27 | 627.01 |
| 2024-05-24 | 647.11 |
| 2024-05-23 | 621.77 |
| 2024-05-22 | 617.40 |
| 2024-05-21 | 614.78 |
| 2024-05-20 | 612.15 |
| 2024-05-17 | 609.53 |
| 2024-05-16 | 608.66 |
| 2024-05-14 | 600.80 |
| 2024-05-13 | 599.05 |
| 2024-05-10 | 599.05 |
| 2024-05-09 | 595.55 |
| 2024-05-08 | 594.68 |
| 2024-05-07 | 590.31 |
| 2024-05-06 | 585.07 |
| 2024-05-03 | 578.08 |
| 2024-05-02 | 577.20 |
| 2024-04-30 | 564.10 |
| 2024-04-29 | 553.61 |
| 2024-04-26 | 550.11 |
| 2024-04-25 | 562.35 |
| 2024-04-24 | 563.22 |
| 2024-04-23 | 564.10 |
| 2024-04-22 | 564.10 |
| 2024-04-19 | 564.10 |
| 2024-04-18 | 564.10 |
| 2024-04-17 | 563.22 |
| 2024-04-16 | 562.35 |
| 2024-04-15 | 585.94 |
| 2024-04-12 | 585.94 |
| 2024-04-11 | 585.94 |
| 2024-04-10 | 585.07 |
| 2024-04-09 | 606.04 |
| 2024-04-08 | 605.16 |
| 2024-04-05 | 604.29 |
| 2024-04-03 | 596.43 |
| 2024-04-02 | 592.93 |
| 2024-03-28 | 585.07 |
| 2024-03-27 | 579.82 |
| 2024-03-26 | 597.30 |
| 2024-03-25 | 597.30 |
| 2024-03-22 | 590.31 |
| 2024-03-21 | 535.26 |
| 2024-03-20 | 523.03 |
| 2024-03-19 | 542.25 |
| 2024-03-18 | 538.75 |
| 2024-03-15 | 459.24 |
| 2024-03-14 | 459.24 |
| 2024-03-13 | 456.62 |
| 2024-03-12 | 456.62 |
| 2024-03-11 | 456.62 |
| 2024-03-08 | 450.50 |
| 2024-03-07 | 449.63 |
| 2024-03-06 | 448.75 |
| 2024-03-05 | 447.00 |
| 2024-03-04 | 446.13 |
| 2024-03-01 | 446.13 |
| 2024-02-29 | 445.26 |
| 2024-02-28 | 445.26 |
| 2024-02-27 | 443.51 |
| 2024-02-26 | 442.64 |
| 2024-02-23 | 438.27 |
| 2024-02-22 | 437.39 |
| 2024-02-21 | 436.52 |
| 2024-02-20 | 434.77 |
| 2024-02-19 | 433.90 |
| 2024-02-16 | 433.02 |
| 2024-02-15 | 430.40 |
| 2024-02-14 | 430.40 |
| 2024-02-09 | 430.40 |
| 2024-02-08 | 431.28 |
| 2024-02-07 | 431.28 |
| 2024-02-06 | 431.28 |
| 2024-02-05 | 406.81 |
| 2024-02-02 | 406.81 |
| 2024-02-01 | 411.18 |
| 2024-01-31 | 415.55 |
| 2024-01-30 | 423.41 |
| 2024-01-29 | 423.41 |
| 2024-01-26 | 423.41 |
| 2024-01-25 | 419.92 |
| 2024-01-24 | 419.92 |
| 2024-01-23 | 419.92 |
| 2024-01-22 | 417.30 |
| 2024-01-19 | 426.03 |
| 2024-01-18 | 419.04 |
| 2024-01-17 | 433.02 |
| 2024-01-16 | 441.76 |
| 2024-01-15 | 441.76 |
| 2024-01-12 | 441.76 |
| 2024-01-11 | 447.00 |
| 2024-01-10 | 447.00 |
| 2024-01-09 | 447.88 |
| 2024-01-08 | 447.88 |
| 2024-01-05 | 446.13 |
| 2024-01-04 | 437.39 |
| 2024-01-03 | 439.14 |
| 2024-01-02 | 438.27 |
| 2023-12-29 | 438.27 |
| 2023-12-28 | 438.27 |
| 2023-12-27 | 433.02 |
| 2023-12-22 | 436.52 |
| 2023-12-21 | 437.39 |
| 2023-12-20 | 437.39 |
| 2023-12-19 | 437.39 |
| 2023-12-18 | 435.65 |
| 2023-12-15 | 435.65 |
| 2023-12-14 | 436.52 |
| 2023-12-13 | 437.39 |
| 2023-12-12 | 436.52 |
| 2023-12-11 | 437.39 |
| 2023-12-08 | 437.39 |
| 2023-12-07 | 437.39 |
| 2023-12-06 | 437.39 |
| 2023-12-05 | 436.52 |
| 2023-12-04 | 442.64 |
| 2023-12-01 | 442.64 |
| 2023-11-30 | 443.51 |
| 2023-11-29 | 443.51 |
| 2023-11-28 | 442.64 |
| 2023-11-27 | 441.76 |
| 2023-11-24 | 443.51 |
| 2023-11-23 | 443.51 |
| 2023-11-22 | 443.51 |
| 2023-11-21 | 443.51 |
| 2023-11-20 | 441.76 |
| 2023-11-17 | 445.26 |
| 2023-11-16 | 445.26 |
| 2023-11-15 | 445.26 |
| 2023-11-14 | 444.38 |
| 2023-11-13 | 444.38 |
| 2023-11-10 | 444.38 |
| 2023-11-09 | 445.26 |
| 2023-11-08 | 460.11 |
| 2023-11-07 | 467.98 |
| 2023-11-06 | 472.35 |
| 2023-11-03 | 472.35 |
| 2023-11-02 | 472.35 |
| 2023-11-01 | 472.35 |
| 2023-10-31 | 472.35 |
| 2023-10-30 | 476.71 |
| 2023-10-27 | 490.70 |
| 2023-10-26 | 491.57 |
| 2023-10-25 | 491.57 |
| 2023-10-24 | 492.44 |
| 2023-10-20 | 494.19 |
| 2023-10-19 | 494.19 |
| 2023-10-18 | 494.19 |
| 2023-10-17 | 498.56 |
| 2023-10-16 | 501.18 |
| 2023-10-13 | 502.93 |
| 2023-10-12 | 503.80 |
| 2023-10-11 | 524.77 |
| 2023-10-10 | 555.36 |
| 2023-10-09 | 542.25 |
| 2023-10-06 | 542.25 |
| 2023-10-05 | 524.77 |
| 2023-10-04 | 524.77 |
| 2023-10-03 | 524.77 |
| 2023-09-29 | 524.77 |
| 2023-09-28 | 509.92 |
| 2023-09-27 | 469.72 |
| 2023-09-26 | 434.77 |
| 2023-09-25 | 434.77 |
| 2023-09-22 | 434.77 |
| 2023-09-21 | 434.77 |
| 2023-09-20 | 444.38 |
| 2023-09-19 | 443.51 |
| 2023-09-18 | 436.52 |
| 2023-09-15 | 459.24 |
| 2023-09-14 | 466.23 |
| 2023-09-13 | 464.48 |
| 2023-09-12 | 464.48 |
| 2023-09-11 | 464.48 |
| 2023-09-07 | 474.09 |
| 2023-09-06 | 474.09 |
| 2023-09-05 | 474.09 |
| 2023-09-04 | 475.84 |
| 2023-08-31 | 475.84 |
| 2023-08-30 | 475.84 |
| 2023-08-29 | 475.84 |
| 2023-08-28 | 473.22 |
| 2023-08-25 | 473.22 |
| 2023-08-24 | 469.72 |
| 2023-08-23 | 469.72 |
| 2023-08-22 | 469.72 |
| 2023-08-21 | 492.44 |
| 2023-08-18 | 470.60 |
| 2023-08-17 | 470.60 |
| 2023-08-16 | 470.60 |
| 2023-08-15 | 470.60 |
| 2023-08-14 | 474.97 |
| 2023-08-11 | 474.09 |
| 2023-08-10 | 485.45 |
| 2023-08-09 | 485.45 |
| 2023-08-08 | 485.45 |
| 2023-08-07 | 485.45 |
| 2023-08-04 | 485.45 |
| 2023-08-03 | 485.45 |
| 2023-08-02 | 486.33 |
| 2023-08-01 | 486.33 |
| 2023-07-31 | 486.33 |
| 2023-07-28 | 485.45 |
| 2023-07-27 | 478.46 |
| 2023-07-26 | 479.34 |
| 2023-07-25 | 479.34 |
| 2023-07-24 | 476.71 |
| 2023-07-21 | 476.71 |
| 2023-07-20 | 476.71 |
| 2023-07-19 | 476.71 |
| 2023-07-18 | 481.08 |
| 2023-07-14 | 474.09 |
| 2023-07-13 | 474.97 |
| 2023-07-12 | 474.09 |
| 2023-07-11 | 474.09 |
| 2023-07-10 | 474.09 |
| 2023-07-07 | 474.09 |
| 2023-07-06 | 472.35 |
| 2023-07-05 | 470.60 |
| 2023-07-04 | 469.72 |
| 2023-07-03 | 466.23 |
| 2023-06-30 | 455.74 |
| 2023-06-29 | 453.12 |
| 2023-06-28 | 485.45 |
| 2023-06-27 | 485.45 |
| 2023-06-26 | 486.33 |
| 2023-06-23 | 507.30 |
| 2023-06-21 | 507.30 |
| 2023-06-20 | 498.56 |
| 2023-06-19 | 502.93 |
| 2023-06-16 | 502.93 |
| 2023-06-15 | 507.30 |
| 2023-06-14 | 504.68 |
| 2023-06-13 | 511.67 |
| 2023-06-12 | 511.67 |
| 2023-06-09 | 516.04 |
| 2023-06-08 | 516.04 |
| 2023-06-07 | 511.67 |
| 2023-06-06 | 511.67 |
| 2023-06-05 | 509.92 |
| 2023-06-02 | 481.96 |
| 2023-06-01 | 481.96 |
| 2023-05-31 | 481.13 |
| 2023-05-30 | 481.13 |
| 2023-05-29 | 481.13 |
| 2023-05-25 | 481.13 |
| 2023-05-24 | 488.58 |
| 2023-05-23 | 488.58 |
| 2023-05-22 | 486.10 |
| 2023-05-19 | 496.03 |
| 2023-05-18 | 497.69 |
| 2023-05-17 | 481.13 |
| 2023-05-16 | 480.30 |
| 2023-05-15 | 479.47 |
| 2023-05-12 | 478.65 |
| 2023-05-11 | 479.47 |
| 2023-05-10 | 476.16 |
| 2023-05-09 | 476.16 |
| 2023-05-08 | 475.33 |
| 2023-05-05 | 475.33 |
| 2023-05-04 | 485.27 |
| 2023-05-03 | 485.27 |
| 2023-05-02 | 485.27 |
| 2023-04-28 | 484.44 |
| 2023-04-27 | 483.61 |
| 2023-04-26 | 488.58 |
| 2023-04-25 | 491.06 |
| 2023-04-24 | 490.24 |
| 2023-04-21 | 505.96 |
| 2023-04-20 | 504.31 |
| 2023-04-19 | 504.31 |
| 2023-04-18 | 481.13 |
| 2023-04-17 | 475.33 |
| 2023-04-14 | 472.85 |
| 2023-04-13 | 472.85 |
| 2023-04-12 | 472.85 |
| 2023-04-11 | 472.85 |
| 2023-04-06 | 467.06 |
| 2023-04-04 | 486.92 |
| 2023-04-03 | 486.92 |
| 2023-03-31 | 484.44 |
| 2023-03-30 | 483.61 |
| 2023-03-29 | 481.13 |
| 2023-03-28 | 481.13 |
| 2023-03-27 | 486.10 |
| 2023-03-24 | 501.82 |
| 2023-03-23 | 501.82 |
| 2023-03-22 | 501.82 |
| 2023-03-21 | 501.00 |
| 2023-03-20 | 514.24 |
| 2023-03-17 | 520.86 |
| 2023-03-16 | 537.42 |
| 2023-03-15 | 537.42 |
| 2023-03-14 | 538.25 |
| 2023-03-13 | 573.02 |
| 2023-03-10 | 573.02 |
| 2023-03-09 | 612.75 |
| 2023-03-08 | 612.75 |
| 2023-03-07 | 612.75 |
| 2023-03-06 | 612.75 |
| 2023-03-03 | 612.75 |
| 2023-03-02 | 611.92 |
| 2023-03-01 | 611.92 |
| 2023-02-28 | 613.58 |
| 2023-02-27 | 611.92 |
| 2023-02-24 | 602.82 |
| 2023-02-23 | 603.65 |
| 2023-02-22 | 603.65 |
| 2023-02-21 | 603.65 |
| 2023-02-20 | 603.65 |
| 2023-02-17 | 603.65 |
| 2023-02-16 | 603.65 |
| 2023-02-15 | 603.65 |
| 2023-02-14 | 603.65 |
| 2023-02-13 | 628.48 |
| 2023-02-10 | 628.48 |
| 2023-02-09 | 628.48 |
| 2023-02-08 | 626.00 |
| 2023-02-07 | 650.00 |
| 2023-02-06 | 661.59 |
| 2023-02-03 | 661.59 |
| 2023-02-02 | 669.87 |
| 2023-02-01 | 669.87 |
| 2023-01-31 | 669.87 |
| 2023-01-30 | 671.53 |
| 2023-01-27 | 702.16 |
| 2023-01-26 | 708.78 |
| 2023-01-20 | 669.87 |
| 2023-01-19 | 669.87 |
| 2023-01-18 | 669.87 |
| 2023-01-17 | 669.87 |
| 2023-01-16 | 669.87 |
| 2023-01-13 | 669.87 |
| 2023-01-12 | 669.87 |
| 2023-01-11 | 669.87 |
| 2023-01-10 | 669.87 |
| 2023-01-09 | 571.36 |
| 2023-01-06 | 571.36 |
| 2023-01-05 | 571.36 |
| 2023-01-04 | 620.20 |
| 2023-01-03 | 620.20 |
| 2022-12-30 | 620.20 |
| 2022-12-29 | 579.64 |
| 2022-12-28 | 579.64 |
| 2022-12-23 | 579.64 |
| 2022-12-22 | 579.64 |
| 2022-12-21 | 603.65 |
| 2022-12-20 | 603.65 |
| 2022-12-19 | 603.65 |
| 2022-12-16 | 603.65 |
| 2022-12-15 | 603.65 |
| 2022-12-14 | 603.65 |
| 2022-12-13 | 603.65 |
| 2022-12-12 | 603.65 |
| 2022-12-09 | 604.47 |
| 2022-12-08 | 603.65 |
| 2022-12-07 | 576.33 |
| 2022-12-06 | 512.59 |
| 2022-12-05 | 498.51 |
| 2022-12-02 | 492.72 |
| 2022-12-01 | 492.72 |
| 2022-11-30 | 487.75 |
| 2022-11-29 | 491.89 |
| 2022-11-28 | 491.89 |
| 2022-11-25 | 498.51 |
| 2022-11-24 | 498.51 |
| 2022-11-23 | 498.51 |
| 2022-11-22 | 498.51 |
| 2022-11-21 | 498.51 |
| 2022-11-18 | 498.51 |
| 2022-11-17 | 498.51 |
| 2022-11-16 | 498.51 |
| 2022-11-15 | 509.28 |
| 2022-11-14 | 480.30 |
| 2022-11-11 | 479.47 |
| 2022-11-10 | 496.03 |
| 2022-11-09 | 496.03 |
| 2022-11-08 | 496.03 |
| 2022-11-07 | 496.03 |
| 2022-11-04 | 496.03 |
| 2022-11-03 | 496.03 |
| 2022-11-02 | 496.03 |
| 2022-11-01 | 496.03 |
| 2022-10-31 | 495.20 |
| 2022-10-28 | 495.20 |
| 2022-10-27 | 508.45 |
| 2022-10-26 | 520.04 |
| 2022-10-25 | 507.62 |
| 2022-10-24 | 538.25 |
| 2022-10-21 | 560.60 |
| 2022-10-20 | 560.60 |
| 2022-10-19 | 560.60 |
| 2022-10-18 | 560.60 |
| 2022-10-17 | 548.18 |
| 2022-10-14 | 567.22 |
| 2022-10-13 | 589.57 |
| 2022-10-12 | 600.34 |
| 2022-10-11 | 577.98 |
| 2022-10-10 | 592.89 |
| 2022-10-07 | 635.93 |
| 2022-10-06 | 622.69 |
| 2022-10-05 | 645.87 |
| 2022-10-03 | 562.26 |
| 2022-09-30 | 562.26 |
| 2022-09-29 | 597.02 |
| 2022-09-28 | 601.16 |
| 2022-09-27 | 619.38 |
| 2022-09-26 | 587.09 |
| 2022-09-23 | 665.73 |
| 2022-09-22 | 694.71 |
| 2022-09-21 | 712.92 |
| 2022-09-20 | 727.82 |
| 2022-09-19 | 709.61 |
| 2022-09-16 | 709.61 |
| 2022-09-15 | 711.26 |
| 2022-09-14 | 686.43 |
| 2022-09-13 | 693.05 |
| 2022-09-09 | 709.61 |
| 2022-09-08 | 715.40 |
| 2022-09-07 | 719.54 |
| 2022-09-06 | 707.12 |
| 2022-09-05 | 686.43 |
| 2022-09-02 | 682.29 |
| 2022-09-01 | 640.90 |
| 2022-08-31 | 611.92 |
| 2022-08-30 | 578.81 |
| 2022-08-29 | 578.81 |
| 2022-08-26 | 578.81 |
| 2022-08-25 | 565.57 |
| 2022-08-24 | 564.74 |
| 2022-08-23 | 564.74 |
| 2022-08-22 | 564.74 |
| 2022-08-19 | 563.91 |
| 2022-08-18 | 563.91 |
| 2022-08-17 | 561.43 |
| 2022-08-16 | 578.81 |
| 2022-08-15 | 577.98 |
| 2022-08-12 | 582.95 |
| 2022-08-11 | 578.81 |
| 2022-08-10 | 578.81 |
| 2022-08-09 | 583.78 |
| 2022-08-08 | 583.78 |
| 2022-08-05 | 578.81 |
| 2022-08-04 | 599.51 |
| 2022-08-03 | 599.51 |
| 2022-08-02 | 599.51 |
| 2022-08-01 | 599.51 |
| 2022-07-29 | 603.65 |
| 2022-07-28 | 603.65 |
| 2022-07-27 | 603.65 |
| 2022-07-26 | 603.65 |
| 2022-07-25 | 657.45 |
| 2022-07-22 | 682.29 |
| 2022-07-21 | 653.32 |
| 2022-07-20 | 653.32 |
| 2022-07-19 | 653.32 |
| 2022-07-18 | 653.32 |
| 2022-07-15 | 686.43 |
| 2022-07-14 | 686.43 |
| 2022-07-13 | 645.04 |
| 2022-07-12 | 669.87 |
| 2022-07-11 | 686.43 |
| 2022-07-08 | 686.43 |
| 2022-07-07 | 686.43 |
| 2022-07-06 | 664.91 |
| 2022-07-05 | 664.91 |
| 2022-07-04 | 696.36 |
| 2022-06-30 | 702.99 |
| 2022-06-29 | 707.12 |
| 2022-06-28 | 721.20 |
| 2022-06-27 | 685.60 |
| 2022-06-24 | 684.77 |
| 2022-06-23 | 669.04 |
| 2022-06-22 | 653.32 |
| 2022-06-21 | 669.87 |
| 2022-06-20 | 654.14 |
| 2022-06-17 | 654.14 |
| 2022-06-16 | 653.32 |
| 2022-06-15 | 653.32 |
| 2022-06-14 | 686.43 |
| 2022-06-13 | 686.43 |
| 2022-06-10 | 702.99 |
| 2022-06-09 | 702.99 |
| 2022-06-08 | 702.16 |
| 2022-06-07 | 701.33 |
| 2022-06-06 | 705.47 |
| 2022-06-02 | 742.72 |
| 2022-06-01 | 708.95 |
| 2022-05-31 | 654.46 |
| 2022-05-30 | 654.46 |
| 2022-05-27 | 667.50 |
| 2022-05-26 | 666.74 |
| 2022-05-25 | 667.50 |
| 2022-05-24 | 648.32 |
| 2022-05-23 | 648.32 |
| 2022-05-20 | 655.99 |
| 2022-05-19 | 655.99 |
| 2022-05-18 | 655.99 |
| 2022-05-17 | 659.83 |
| 2022-05-16 | 649.85 |
| 2022-05-13 | 649.85 |
| 2022-05-12 | 665.20 |
| 2022-05-11 | 665.20 |
| 2022-05-10 | 665.97 |
| 2022-05-06 | 665.97 |
| 2022-05-05 | 673.64 |
| 2022-05-04 | 690.53 |
| 2022-05-03 | 690.53 |
| 2022-04-29 | 698.21 |
| 2022-04-28 | 667.50 |
| 2022-04-27 | 682.85 |
| 2022-04-26 | 616.08 |
| 2022-04-25 | 647.55 |
| 2022-04-22 | 650.62 |
| 2022-04-21 | 650.62 |
| 2022-04-20 | 634.50 |
| 2022-04-19 | 653.69 |
| 2022-04-14 | 704.35 |
| 2022-04-13 | 704.35 |
| 2022-04-12 | 705.88 |
| 2022-04-11 | 719.70 |
| 2022-04-08 | 731.98 |
| 2022-04-07 | 733.51 |
| 2022-04-06 | 736.58 |
| 2022-04-04 | 744.26 |
| 2022-04-01 | 736.58 |
| 2022-03-31 | 716.63 |
| 2022-03-30 | 678.25 |
| 2022-03-29 | 659.83 |
| 2022-03-28 | 690.53 |
| 2022-03-25 | 629.13 |
| 2022-03-24 | 629.90 |
| 2022-03-23 | 695.14 |
| 2022-03-22 | 659.06 |
| 2022-03-21 | 659.06 |
| 2022-03-18 | 659.06 |
| 2022-03-17 | 640.64 |
| 2022-03-16 | 620.69 |
| 2022-03-15 | 604.57 |
| 2022-03-14 | 643.71 |
| 2022-03-11 | 646.01 |
| 2022-03-10 | 661.36 |
| 2022-03-09 | 661.36 |
| 2022-03-08 | 644.48 |
| 2022-03-07 | 659.83 |
| 2022-03-04 | 663.67 |
| 2022-03-03 | 690.53 |
| 2022-03-02 | 698.21 |
| 2022-03-01 | 698.21 |
| 2022-02-28 | 698.21 |
| 2022-02-25 | 705.88 |
| 2022-02-24 | 676.71 |
| 2022-02-23 | 699.74 |
| 2022-02-22 | 667.50 |
| 2022-02-21 | 667.50 |
| 2022-02-18 | 673.64 |
| 2022-02-17 | 681.32 |
| 2022-02-16 | 629.13 |
| 2022-02-15 | 629.13 |
| 2022-02-14 | 629.13 |
| 2022-02-11 | 609.94 |
| 2022-02-10 | 614.55 |
| 2022-02-09 | 571.57 |
| 2022-02-08 | 567.73 |
| 2022-02-07 | 558.52 |
| 2022-02-04 | 587.68 |
| 2022-01-31 | 581.54 |
| 2022-01-28 | 540.87 |
| 2022-01-27 | 540.10 |
| 2022-01-26 | 541.63 |
| 2022-01-25 | 567.73 |
| 2022-01-24 | 567.73 |
| 2022-01-21 | 575.40 |
| 2022-01-20 | 590.75 |
| 2022-01-19 | 540.87 |
| 2022-01-18 | 522.45 |
| 2022-01-17 | 457.98 |
| 2022-01-14 | 452.60 |
| 2022-01-13 | 452.60 |
| 2022-01-12 | 451.84 |
| 2022-01-11 | 451.07 |
| 2022-01-10 | 467.19 |
| 2022-01-07 | 452.60 |
| 2022-01-06 | 441.86 |
| 2022-01-05 | 439.56 |
| 2022-01-04 | 445.70 |
| 2022-01-03 | 441.86 |
| 2021-12-31 | 464.12 |
| 2021-12-30 | 460.28 |
| 2021-12-29 | 438.02 |
| 2021-12-28 | 448.77 |
| 2021-12-24 | 443.39 |
| 2021-12-23 | 442.63 |
| 2021-12-22 | 442.63 |
| 2021-12-21 | 438.02 |
| 2021-12-20 | 449.53 |
| 2021-12-17 | 444.93 |
| 2021-12-16 | 452.60 |
| 2021-12-15 | 446.46 |
| 2021-12-14 | 460.28 |
| 2021-12-13 | 466.42 |
| 2021-12-10 | 464.12 |
| 2021-12-09 | 475.63 |
| 2021-12-08 | 483.30 |
| 2021-12-07 | 467.95 |
| 2021-12-06 | 483.30 |
| 2021-12-03 | 483.30 |
| 2021-12-02 | 498.65 |
| 2021-12-01 | 498.65 |
| 2021-11-30 | 521.68 |
| 2021-11-29 | 520.14 |
| 2021-11-26 | 529.35 |
| 2021-11-25 | 529.35 |
| 2021-11-24 | 529.35 |
| 2021-11-23 | 538.56 |
| 2021-11-22 | 529.35 |
| 2021-11-19 | 560.82 |
| 2021-11-18 | 564.66 |
| 2021-11-17 | 517.07 |
| 2021-11-16 | 524.75 |
| 2021-11-15 | 541.63 |
| 2021-11-12 | 583.85 |
| 2021-11-11 | 544.70 |
| 2021-11-10 | 543.17 |
| 2021-11-09 | 543.17 |
| 2021-11-08 | 559.29 |
| 2021-11-05 | 579.24 |
| 2021-11-04 | 590.75 |
| 2021-11-03 | 610.71 |
| 2021-11-02 | 629.13 |
| 2021-11-01 | 629.13 |
| 2021-10-29 | 650.62 |
| 2021-10-28 | 637.57 |
| 2021-10-27 | 626.83 |
| 2021-10-26 | 631.43 |
| 2021-10-25 | 655.99 |
| 2021-10-22 | 651.39 |
| 2021-10-21 | 647.55 |
| 2021-10-20 | 657.53 |
| 2021-10-19 | 689.00 |
| 2021-10-18 | 647.55 |
| 2021-10-15 | 630.66 |
| 2021-10-12 | 628.36 |
| 2021-10-11 | 618.38 |
| 2021-10-08 | 616.85 |
| 2021-10-07 | 624.52 |
| 2021-10-06 | 641.41 |
| 2021-10-05 | 658.29 |
| 2021-10-04 | 630.66 |
| 2021-09-30 | 698.21 |
| 2021-09-29 | 693.60 |
| 2021-09-28 | 712.02 |
| 2021-09-27 | 725.84 |
| 2021-09-24 | 733.51 |
| 2021-09-23 | 742.72 |
| 2021-09-21 | 755.00 |
| 2021-09-20 | 758.07 |
| 2021-09-17 | 762.68 |
| 2021-09-16 | 774.96 |
| 2021-09-15 | 774.96 |
| 2021-09-14 | 804.12 |
| 2021-09-13 | 817.94 |
| 2021-09-10 | 833.29 |
| 2021-09-09 | 836.36 |
| 2021-09-08 | 847.10 |
| 2021-09-07 | 859.38 |
| 2021-09-06 | 850.17 |
| 2021-09-03 | 887.01 |
| 2021-09-02 | 877.80 |
| 2021-09-01 | 867.06 |
| 2021-08-31 | 871.66 |
| 2021-08-30 | 883.94 |
| 2021-08-27 | 883.94 |
| 2021-08-26 | 894.69 |
| 2021-08-25 | 882.41 |
| 2021-08-24 | 882.41 |
| 2021-08-23 | 887.01 |
| 2021-08-20 | 896.22 |
| 2021-08-19 | 890.08 |
| 2021-08-18 | 894.69 |
| 2021-08-17 | 897.76 |
| 2021-08-16 | 899.29 |
| 2021-08-13 | 880.87 |
| 2021-08-12 | 890.08 |
| 2021-08-11 | 902.36 |
| 2021-08-10 | 877.80 |
| 2021-08-09 | 882.41 |
| 2021-08-06 | 860.92 |
| 2021-08-05 | 844.03 |
| 2021-08-04 | 822.54 |
| 2021-08-03 | 824.08 |
| 2021-08-02 | 819.47 |
| 2021-07-30 | 840.96 |
| 2021-07-29 | 807.19 |
| 2021-07-28 | 822.54 |
| 2021-07-27 | 840.96 |
| 2021-07-26 | 844.03 |
| 2021-07-23 | 856.31 |
| 2021-07-22 | 862.45 |
| 2021-07-21 | 870.13 |
| 2021-07-20 | 854.78 |
| 2021-07-19 | 871.66 |
| 2021-07-16 | 857.85 |
| 2021-07-15 | 868.59 |
| 2021-07-14 | 859.38 |
| 2021-07-13 | 863.99 |
| 2021-07-12 | 817.94 |
| 2021-07-09 | 831.75 |
| 2021-07-08 | 827.15 |
| 2021-07-07 | 863.99 |
| 2021-07-06 | 867.06 |
| 2021-07-05 | 868.59 |
| 2021-07-02 | 883.94 |
| 2021-06-30 | 879.34 |
| 2021-06-29 | 897.76 |
| 2021-06-28 | 905.43 |
| 2021-06-25 | 910.04 |
| 2021-06-24 | 911.57 |
| 2021-06-23 | 910.04 |
| 2021-06-22 | 910.04 |
| 2021-06-21 | 913.11 |
| 2021-06-18 | 893.15 |
| 2021-06-17 | 874.73 |
| 2021-06-16 | 844.03 |
| 2021-06-15 | 868.59 |
| 2021-06-11 | 860.92 |
| 2021-06-10 | 824.08 |
| 2021-06-09 | 827.15 |
| 2021-06-08 | 825.61 |
| 2021-06-07 | 827.15 |
| 2021-06-04 | 801.05 |
| 2021-06-03 | 808.50 |
| 2021-06-02 | 805.52 |
| 2021-06-01 | 809.99 |
| 2021-05-31 | 805.52 |
| 2021-05-28 | 801.05 |
| 2021-05-27 | 772.75 |
| 2021-05-26 | 777.22 |
| 2021-05-25 | 765.31 |
| 2021-05-24 | 747.43 |
| 2021-05-21 | 728.07 |
| 2021-05-20 | 726.58 |
| 2021-05-18 | 728.07 |
| 2021-05-17 | 732.54 |
| 2021-05-14 | 716.16 |
| 2021-05-13 | 696.80 |
| 2021-05-12 | 678.92 |
| 2021-05-11 | 672.97 |
| 2021-05-10 | 672.97 |
| 2021-05-07 | 667.01 |
| 2021-05-06 | 658.07 |
| 2021-05-05 | 622.33 |
| 2021-05-04 | 635.73 |
| 2021-05-03 | 618.61 |
| 2021-04-30 | 606.69 |
| 2021-04-29 | 606.69 |
| 2021-04-28 | 610.42 |
| 2021-04-27 | 590.31 |
| 2021-04-26 | 585.10 |
| 2021-04-23 | 584.35 |
| 2021-04-22 | 584.35 |
| 2021-04-21 | 577.65 |
| 2021-04-20 | 585.10 |
| 2021-04-19 | 588.82 |
| 2021-04-16 | 548.61 |
| 2021-04-15 | 561.27 |
| 2021-04-14 | 570.20 |
| 2021-04-13 | 588.82 |
| 2021-04-12 | 599.99 |
| 2021-04-09 | 550.84 |
| 2021-04-08 | 527.01 |
| 2021-04-07 | 532.97 |
| 2021-04-01 | 542.65 |
| 2021-03-31 | 540.42 |
| 2021-03-30 | 515.10 |
| 2021-03-29 | 510.63 |
| 2021-03-26 | 453.29 |
| 2021-03-25 | 445.10 |
| 2021-03-24 | 446.59 |
| 2021-03-23 | 465.95 |
| 2021-03-22 | 465.95 |
| 2021-03-19 | 460.74 |
| 2021-03-18 | 460.74 |
| 2021-03-17 | 458.50 |
| 2021-03-16 | 458.50 |
| 2021-03-15 | 459.99 |
| 2021-03-12 | 451.06 |
| 2021-03-11 | 449.57 |
| 2021-03-10 | 441.38 |
| 2021-03-09 | 441.38 |
| 2021-03-08 | 441.38 |
| 2021-03-05 | 451.06 |
| 2021-03-04 | 454.03 |
| 2021-03-03 | 465.20 |
| 2021-03-02 | 441.38 |
| 2021-03-01 | 469.67 |
| 2021-02-26 | 485.31 |
| 2021-02-25 | 491.27 |
| 2021-02-24 | 491.27 |
| 2021-02-23 | 492.76 |
| 2021-02-22 | 477.86 |
| 2021-02-19 | 495.74 |
| 2021-02-18 | 504.67 |
| 2021-02-17 | 505.42 |
| 2021-02-16 | 508.40 |
| 2021-02-11 | 508.40 |
| 2021-02-10 | 508.40 |
| 2021-02-09 | 508.40 |
| 2021-02-08 | 508.40 |
| 2021-02-05 | 508.40 |
| 2021-02-04 | 508.40 |
| 2021-02-03 | 508.40 |
| 2021-02-02 | 510.63 |
| 2021-02-01 | 510.63 |
| 2021-01-29 | 510.63 |
| 2021-01-28 | 510.63 |
| 2021-01-27 | 488.29 |
| 2021-01-26 | 495.74 |
| 2021-01-25 | 488.29 |
| 2021-01-22 | 474.89 |
| 2021-01-21 | 444.35 |
| 2021-01-20 | 437.65 |
| 2021-01-19 | 436.91 |
| 2021-01-18 | 436.91 |
| 2021-01-15 | 442.12 |
| 2021-01-14 | 442.12 |
| 2021-01-13 | 442.12 |
| 2021-01-12 | 449.57 |
| 2021-01-11 | 449.57 |
| 2021-01-08 | 465.95 |
| 2021-01-07 | 443.61 |
| 2021-01-06 | 443.61 |
| 2021-01-05 | 437.65 |
| 2021-01-04 | 445.10 |
| 2020-12-31 | 443.61 |
| 2020-12-30 | 436.16 |
| 2020-12-29 | 436.16 |
| 2020-12-28 | 427.97 |
| 2020-12-24 | 432.44 |
| 2020-12-23 | 432.44 |
| 2020-12-22 | 432.44 |
| 2020-12-21 | 432.44 |
| 2020-12-18 | 428.72 |
| 2020-12-17 | 428.72 |
| 2020-12-16 | 436.16 |
| 2020-12-15 | 436.16 |
| 2020-12-14 | 436.16 |
| 2020-12-11 | 436.16 |
| 2020-12-10 | 445.84 |
| 2020-12-09 | 445.84 |
| 2020-12-08 | 443.61 |
| 2020-12-07 | 466.69 |
| 2020-12-04 | 466.69 |
| 2020-12-03 | 466.69 |
| 2020-12-02 | 451.06 |
| 2020-12-01 | 449.57 |
| 2020-11-30 | 449.57 |
| 2020-11-27 | 465.95 |
| 2020-11-26 | 477.12 |
| 2020-11-25 | 477.12 |
| 2020-11-24 | 489.03 |
| 2020-11-23 | 489.78 |
| 2020-11-20 | 490.52 |
| 2020-11-19 | 494.25 |
| 2020-11-18 | 494.25 |
| 2020-11-17 | 494.25 |
| 2020-11-16 | 494.25 |
| 2020-11-13 | 494.25 |
| 2020-11-12 | 490.52 |
| 2020-11-11 | 480.10 |
| 2020-11-10 | 474.14 |
| 2020-11-09 | 459.99 |
| 2020-11-06 | 458.50 |
| 2020-11-05 | 458.50 |
| 2020-11-04 | 465.95 |
| 2020-11-03 | 465.95 |
| 2020-11-02 | 465.95 |
| 2020-10-30 | 473.40 |
| 2020-10-29 | 471.16 |
| 2020-10-28 | 471.16 |
| 2020-10-27 | 488.29 |
| 2020-10-23 | 488.29 |
| 2020-10-22 | 478.61 |
| 2020-10-21 | 478.61 |
| 2020-10-20 | 478.61 |
| 2020-10-19 | 488.29 |
| 2020-10-16 | 495.74 |
| 2020-10-15 | 514.35 |
| 2020-10-14 | 516.59 |
| 2020-10-12 | 557.54 |
| 2020-10-09 | 488.29 |
| 2020-10-08 | 473.40 |
| 2020-10-07 | 486.80 |
| 2020-10-06 | 488.29 |
| 2020-10-05 | 488.29 |
| 2020-09-30 | 480.84 |
| 2020-09-29 | 480.84 |
| 2020-09-28 | 484.57 |
| 2020-09-25 | 488.29 |
| 2020-09-24 | 489.78 |
| 2020-09-23 | 488.29 |
| 2020-09-22 | 492.01 |
| 2020-09-21 | 497.97 |
| 2020-09-18 | 494.25 |
| 2020-09-17 | 494.25 |
| 2020-09-16 | 497.97 |
| 2020-09-15 | 497.97 |
| 2020-09-14 | 510.63 |
| 2020-09-11 | 503.93 |
| 2020-09-10 | 514.35 |
| 2020-09-09 | 514.35 |
| 2020-09-08 | 514.35 |
| 2020-09-07 | 514.35 |
| 2020-09-04 | 514.35 |
| 2020-09-03 | 514.35 |
| 2020-09-02 | 512.12 |
| 2020-09-01 | 540.42 |
| 2020-08-31 | 526.27 |
| 2020-08-28 | 501.69 |
| 2020-08-27 | 532.97 |
| 2020-08-26 | 513.61 |
| 2020-08-25 | 527.76 |
| 2020-08-24 | 536.69 |
| 2020-08-21 | 536.69 |
| 2020-08-20 | 510.63 |
| 2020-08-19 | 515.84 |
| 2020-08-18 | 539.67 |
| 2020-08-17 | 532.22 |
| 2020-08-14 | 518.08 |
| 2020-08-13 | 524.78 |
| 2020-08-12 | 532.22 |
| 2020-08-11 | 532.22 |
| 2020-08-10 | 526.27 |
| 2020-08-07 | 526.27 |
| 2020-08-06 | 532.22 |
| 2020-08-05 | 513.61 |
| 2020-08-04 | 538.93 |
| 2020-08-03 | 520.31 |
| 2020-07-31 | 532.97 |
| 2020-07-30 | 533.71 |
| 2020-07-29 | 540.42 |
| 2020-07-28 | 540.42 |
| 2020-07-27 | 524.03 |
| 2020-07-24 | 509.14 |
| 2020-07-23 | 532.97 |
| 2020-07-22 | 529.25 |
| 2020-07-21 | 507.65 |
| 2020-07-20 | 492.01 |
| 2020-07-17 | 480.84 |
| 2020-07-16 | 492.01 |
| 2020-07-15 | 495.74 |
| 2020-07-14 | 495.74 |
| 2020-07-13 | 507.65 |
| 2020-07-10 | 495.74 |
| 2020-07-09 | 506.91 |
| 2020-07-08 | 506.91 |
| 2020-07-07 | 503.18 |
| 2020-07-06 | 494.25 |
| 2020-07-03 | 473.40 |
| 2020-07-02 | 465.95 |
| 2020-06-30 | 430.95 |
| 2020-06-29 | 406.38 |
| 2020-06-26 | 406.38 |
| 2020-06-24 | 404.89 |
| 2020-06-23 | 408.61 |
| 2020-06-22 | 407.12 |
| 2020-06-19 | 423.50 |
| 2020-06-18 | 423.50 |
| 2020-06-17 | 424.99 |
| 2020-06-16 | 424.99 |
| 2020-06-15 | 430.95 |
| 2020-06-12 | 421.27 |
| 2020-06-11 | 449.57 |
| 2020-06-10 | 449.57 |
| 2020-06-09 | 444.35 |
| 2020-06-08 | 444.35 |
| 2020-06-05 | 445.10 |
| 2020-06-04 | 445.10 |
| 2020-06-03 | 445.10 |
| 2020-06-02 | 446.53 |
| 2020-06-01 | 393.46 |
| 2020-05-29 | 427.17 |
| 2020-05-28 | 430.04 |
| 2020-05-27 | 437.21 |
| 2020-05-26 | 437.21 |
| 2020-05-25 | 445.10 |
| 2020-05-22 | 445.10 |
| 2020-05-21 | 458.73 |
| 2020-05-20 | 458.73 |
| 2020-05-19 | 459.44 |
| 2020-05-18 | 464.46 |
| 2020-05-15 | 466.62 |
| 2020-05-14 | 469.48 |
| 2020-05-13 | 473.07 |
| 2020-05-12 | 473.79 |
| 2020-05-11 | 475.22 |
| 2020-05-08 | 473.79 |
| 2020-05-07 | 480.96 |
| 2020-05-06 | 481.68 |
| 2020-05-05 | 437.93 |
| 2020-05-04 | 412.82 |
| 2020-04-29 | 402.06 |
| 2020-04-28 | 390.59 |
| 2020-04-27 | 381.98 |
| 2020-04-24 | 373.37 |
| 2020-04-23 | 344.69 |
| 2020-04-22 | 330.34 |
| 2020-04-21 | 330.34 |
| 2020-04-20 | 351.86 |
| 2020-04-17 | 351.86 |
| 2020-04-16 | 366.20 |
| 2020-04-15 | 366.20 |
| 2020-04-14 | 366.20 |
| 2020-04-09 | 356.16 |
| 2020-04-08 | 355.44 |
| 2020-04-07 | 341.10 |
| 2020-04-06 | 337.51 |
| 2020-04-03 | 344.69 |
| 2020-04-02 | 331.06 |
| 2020-04-01 | 331.06 |
| 2020-03-31 | 349.71 |
| 2020-03-30 | 349.71 |
| 2020-03-27 | 337.51 |
| 2020-03-26 | 308.11 |
| 2020-03-25 | 308.11 |
| 2020-03-24 | 268.66 |
| 2020-03-23 | 259.33 |
| 2020-03-20 | 303.80 |
| 2020-03-19 | 301.65 |
| 2020-03-18 | 336.80 |
| 2020-03-17 | 348.27 |
| 2020-03-16 | 337.51 |
| 2020-03-13 | 364.05 |
| 2020-03-12 | 384.13 |
| 2020-03-11 | 391.31 |
| 2020-03-10 | 400.63 |
| 2020-03-09 | 404.22 |
| 2020-03-06 | 404.22 |
| 2020-03-05 | 401.35 |
| 2020-03-04 | 399.20 |
| 2020-03-03 | 387.72 |
| 2020-03-02 | 370.51 |
| 2020-02-28 | 374.09 |
| 2020-02-27 | 390.59 |
| 2020-02-26 | 389.15 |
| 2020-02-25 | 386.29 |
| 2020-02-24 | 422.15 |
| 2020-02-21 | 422.15 |
| 2020-02-20 | 422.15 |
| 2020-02-19 | 422.15 |
| 2020-02-18 | 423.58 |
| 2020-02-17 | 442.23 |
| 2020-02-14 | 449.40 |
| 2020-02-13 | 449.40 |
| 2020-02-12 | 437.93 |
| 2020-02-11 | 406.37 |
| 2020-02-10 | 404.22 |
| 2020-02-07 | 390.59 |
| 2020-02-06 | 387.72 |
| 2020-02-05 | 373.37 |
| 2020-02-04 | 392.02 |
| 2020-02-03 | 396.33 |
| 2020-01-31 | 414.97 |
| 2020-01-30 | 430.75 |
| 2020-01-29 | 474.51 |
| 2020-01-24 | 495.30 |
| 2020-01-23 | 501.76 |
| 2020-01-22 | 506.06 |
| 2020-01-21 | 465.90 |
| 2020-01-20 | 516.10 |
| 2020-01-17 | 515.39 |
| 2020-01-16 | 515.39 |
| 2020-01-15 | 515.39 |
| 2020-01-14 | 516.10 |
| 2020-01-13 | 518.26 |
| 2020-01-10 | 516.82 |
| 2020-01-09 | 516.82 |
| 2020-01-08 | 507.50 |
| 2020-01-07 | 499.61 |
| 2020-01-06 | 512.52 |
| 2020-01-03 | 513.24 |
| 2020-01-02 | 505.35 |
| 2019-12-31 | 489.57 |
| 2019-12-30 | 465.18 |
| 2019-12-27 | 444.38 |
| 2019-12-24 | 463.03 |
| 2019-12-23 | 463.03 |
| 2019-12-20 | 463.03 |
| 2019-12-19 | 460.16 |
| 2019-12-18 | 448.68 |
| 2019-12-17 | 448.68 |
| 2019-12-16 | 449.40 |
| 2019-12-13 | 438.64 |
| 2019-12-12 | 435.77 |
| 2019-12-11 | 435.77 |
| 2019-12-10 | 435.77 |
| 2019-12-09 | 437.21 |
| 2019-12-06 | 437.21 |
| 2019-12-05 | 437.21 |
| 2019-12-04 | 443.66 |
| 2019-12-03 | 443.66 |
| 2019-12-02 | 458.01 |
| 2019-11-29 | 458.01 |
| 2019-11-28 | 465.90 |
| 2019-11-27 | 465.90 |
| 2019-11-26 | 449.40 |
| 2019-11-25 | 448.68 |
| 2019-11-22 | 448.68 |
| 2019-11-21 | 449.40 |
| 2019-11-20 | 448.68 |
| 2019-11-19 | 473.79 |
| 2019-11-18 | 502.48 |
| 2019-11-15 | 502.48 |
| 2019-11-14 | 503.19 |
| 2019-11-13 | 506.06 |
| 2019-11-12 | 508.22 |
| 2019-11-11 | 509.65 |
| 2019-11-08 | 523.99 |
| 2019-11-07 | 523.28 |
| 2019-11-06 | 507.50 |
| 2019-11-05 | 498.89 |
| 2019-11-04 | 484.55 |
| 2019-11-01 | 479.53 |
| 2019-10-31 | 480.96 |
| 2019-10-30 | 472.35 |
| 2019-10-29 | 470.20 |
| 2019-10-28 | 462.31 |
| 2019-10-25 | 460.88 |
| 2019-10-24 | 460.88 |
| 2019-10-23 | 460.88 |
| 2019-10-22 | 457.29 |
| 2019-10-21 | 457.29 |
| 2019-10-18 | 455.14 |
| 2019-10-17 | 461.59 |
| 2019-10-16 | 461.59 |
| 2019-10-15 | 460.88 |
| 2019-10-14 | 455.86 |
| 2019-10-11 | 456.57 |
| 2019-10-10 | 455.14 |
| 2019-10-09 | 448.68 |
| 2019-10-08 | 448.68 |
| 2019-10-04 | 447.97 |
| 2019-10-03 | 428.60 |
| 2019-10-02 | 441.51 |
| 2019-09-30 | 442.95 |
| 2019-09-27 | 455.86 |
| 2019-09-26 | 432.91 |
| 2019-09-25 | 436.49 |
| 2019-09-24 | 434.34 |
| 2019-09-23 | 456.57 |
| 2019-09-20 | 456.57 |
| 2019-09-19 | 456.57 |
| 2019-09-18 | 456.57 |
| 2019-09-17 | 449.40 |
| 2019-09-16 | 450.12 |
| 2019-09-13 | 450.12 |
| 2019-09-12 | 447.97 |
| 2019-09-11 | 445.10 |
| 2019-09-10 | 447.97 |
| 2019-09-09 | 450.84 |
| 2019-09-06 | 454.42 |
| 2019-09-05 | 455.14 |
| 2019-09-04 | 455.14 |
| 2019-09-03 | 457.29 |
| 2019-09-02 | 458.01 |
| 2019-08-30 | 458.73 |
| 2019-08-29 | 452.27 |
| 2019-08-28 | 450.84 |
| 2019-08-27 | 445.10 |
| 2019-08-26 | 445.10 |
| 2019-08-23 | 452.27 |
| 2019-08-22 | 446.53 |
| 2019-08-21 | 439.36 |
| 2019-08-20 | 431.47 |
| 2019-08-19 | 428.60 |
| 2019-08-16 | 422.15 |
| 2019-08-15 | 398.48 |
| 2019-08-14 | 430.75 |
| 2019-08-13 | 432.19 |
| 2019-08-12 | 430.75 |
| 2019-08-09 | 437.93 |
| 2019-08-08 | 438.64 |
| 2019-08-07 | 424.30 |
| 2019-08-06 | 420.00 |
| 2019-08-05 | 437.93 |
| 2019-08-02 | 442.95 |
| 2019-08-01 | 443.66 |
| 2019-07-31 | 445.82 |
| 2019-07-30 | 445.82 |
| 2019-07-29 | 442.95 |
| 2019-07-26 | 447.25 |
| 2019-07-25 | 445.82 |
| 2019-07-24 | 455.86 |
| 2019-07-23 | 455.14 |
| 2019-07-22 | 456.57 |
| 2019-07-19 | 459.44 |
| 2019-07-18 | 458.73 |
| 2019-07-17 | 458.73 |
| 2019-07-16 | 459.44 |
| 2019-07-15 | 459.44 |
| 2019-07-12 | 459.44 |
| 2019-07-11 | 459.44 |
| 2019-07-10 | 455.86 |
| 2019-07-09 | 454.42 |
| 2019-07-08 | 452.27 |
| 2019-07-05 | 450.84 |
| 2019-07-04 | 450.12 |
| 2019-07-03 | 448.68 |
| 2019-07-02 | 442.23 |
| 2019-06-28 | 447.25 |
| 2019-06-27 | 445.10 |
| 2019-06-26 | 444.38 |
| 2019-06-25 | 445.10 |
| 2019-06-24 | 440.80 |
| 2019-06-21 | 434.34 |
| 2019-06-20 | 431.47 |
| 2019-06-19 | 425.02 |
| 2019-06-18 | 419.28 |
| 2019-06-17 | 409.24 |
| 2019-06-14 | 400.63 |
| 2019-06-13 | 394.89 |
| 2019-06-12 | 394.89 |
| 2019-06-11 | 391.31 |
| 2019-06-10 | 388.44 |
| 2019-06-06 | 392.74 |
| 2019-06-05 | 399.01 |
| 2019-06-04 | 400.41 |
| 2019-06-03 | 401.80 |
| 2019-05-31 | 401.10 |
| 2019-05-30 | 398.32 |
| 2019-05-29 | 394.83 |
| 2019-05-28 | 391.35 |
| 2019-05-27 | 387.16 |
| 2019-05-24 | 386.47 |
| 2019-05-23 | 384.38 |
| 2019-05-22 | 384.38 |
| 2019-05-21 | 378.10 |
| 2019-05-20 | 386.47 |
| 2019-05-17 | 393.44 |
| 2019-05-16 | 387.86 |
| 2019-05-15 | 386.47 |
| 2019-05-14 | 385.07 |
| 2019-05-10 | 385.07 |
| 2019-05-09 | 378.10 |
| 2019-05-08 | 387.86 |
| 2019-05-07 | 373.92 |
| 2019-05-06 | 353.01 |
| 2019-05-03 | 371.83 |
| 2019-05-02 | 370.44 |
| 2019-04-30 | 359.98 |
| 2019-04-29 | 340.47 |
| 2019-04-26 | 323.74 |
| 2019-04-25 | 326.53 |
| 2019-04-24 | 326.53 |
| 2019-04-23 | 336.98 |
| 2019-04-18 | 336.98 |
| 2019-04-17 | 342.56 |
| 2019-04-16 | 348.14 |
| 2019-04-15 | 335.59 |
| 2019-04-12 | 318.17 |
| 2019-04-11 | 311.20 |
| 2019-04-10 | 320.95 |
| 2019-04-09 | 332.11 |
| 2019-04-08 | 332.80 |
| 2019-04-04 | 303.53 |
| 2019-04-03 | 295.17 |
| 2019-04-02 | 294.47 |
| 2019-04-01 | 293.77 |
| 2019-03-29 | 284.02 |
| 2019-03-28 | 286.80 |
| 2019-03-27 | 289.59 |
| 2019-03-26 | 293.08 |
| 2019-03-25 | 293.77 |
| 2019-03-22 | 310.50 |
| 2019-03-21 | 309.11 |
| 2019-03-20 | 314.68 |
| 2019-03-19 | 318.17 |
| 2019-03-18 | 313.29 |
| 2019-03-15 | 318.17 |
| 2019-03-14 | 316.08 |
| 2019-03-13 | 314.68 |
| 2019-03-12 | 316.77 |
| 2019-03-11 | 313.29 |
| 2019-03-08 | 320.26 |
| 2019-03-07 | 321.65 |
| 2019-03-06 | 305.62 |
| 2019-03-05 | 313.29 |
| 2019-03-04 | 304.23 |
| 2019-03-01 | 304.23 |
| 2019-02-28 | 300.74 |
| 2019-02-27 | 297.26 |
| 2019-02-26 | 295.86 |
| 2019-02-25 | 290.99 |
| 2019-02-22 | 307.02 |
| 2019-02-21 | 295.17 |
| 2019-02-20 | 303.53 |
| 2019-02-19 | 304.93 |
| 2019-02-18 | 298.65 |
| 2019-02-15 | 302.14 |
| 2019-02-14 | 300.05 |
| 2019-02-13 | 279.14 |
| 2019-02-12 | 279.14 |
| 2019-02-11 | 279.14 |
| 2019-02-08 | 279.14 |
| 2019-02-04 | 279.14 |
| 2019-02-01 | 279.14 |
| 2019-01-31 | 279.14 |
| 2019-01-30 | 279.14 |
| 2019-01-29 | 279.14 |
| 2019-01-28 | 279.14 |
| 2019-01-25 | 279.14 |
| 2019-01-24 | 279.14 |
| 2019-01-23 | 277.74 |
| 2019-01-22 | 265.20 |
| 2019-01-21 | 263.11 |
| 2019-01-18 | 260.32 |
| 2019-01-17 | 260.32 |
| 2019-01-16 | 256.84 |
| 2019-01-15 | 256.14 |
| 2019-01-14 | 256.84 |
| 2019-01-11 | 256.14 |
| 2019-01-10 | 254.05 |
| 2019-01-09 | 247.08 |
| 2019-01-08 | 238.02 |
| 2019-01-07 | 232.44 |
| 2019-01-04 | 238.02 |
| 2019-01-03 | 241.50 |
| 2019-01-02 | 241.50 |
| 2018-12-31 | 238.02 |
| 2018-12-28 | 235.93 |
| 2018-12-27 | 247.08 |
| 2018-12-24 | 257.53 |
| 2018-12-21 | 258.93 |
| 2018-12-20 | 256.84 |
| 2018-12-19 | 265.90 |
| 2018-12-18 | 265.90 |
| 2018-12-17 | 267.99 |
| 2018-12-14 | 262.41 |
| 2018-12-13 | 265.90 |
| 2018-12-12 | 254.75 |
| 2018-12-11 | 255.44 |
| 2018-12-10 | 256.84 |
| 2018-12-07 | 261.71 |
| 2018-12-06 | 263.11 |
| 2018-12-05 | 263.11 |
| 2018-12-04 | 263.11 |
| 2018-12-03 | 262.41 |
| 2018-11-30 | 260.32 |
| 2018-11-29 | 261.02 |
| 2018-11-28 | 265.20 |
| 2018-11-27 | 259.62 |
| 2018-11-26 | 269.38 |
| 2018-11-23 | 272.87 |
| 2018-11-22 | 273.56 |
| 2018-11-21 | 261.71 |
| 2018-11-20 | 261.71 |
| 2018-11-19 | 261.71 |
| 2018-11-16 | 261.71 |
| 2018-11-15 | 261.71 |
| 2018-11-14 | 258.23 |
| 2018-11-13 | 261.71 |
| 2018-11-12 | 260.32 |
| 2018-11-09 | 263.11 |
| 2018-11-08 | 270.08 |
| 2018-11-07 | 269.38 |
| 2018-11-06 | 269.38 |
| 2018-11-05 | 269.38 |
| 2018-11-02 | 269.38 |
| 2018-11-01 | 263.11 |
| 2018-10-31 | 261.02 |
| 2018-10-30 | 267.29 |
| 2018-10-29 | 267.29 |
| 2018-10-26 | 265.90 |
| 2018-10-25 | 265.90 |
| 2018-10-24 | 265.20 |
| 2018-10-23 | 265.20 |
| 2018-10-22 | 266.59 |
| 2018-10-19 | 266.59 |
| 2018-10-18 | 267.29 |
| 2018-10-16 | 270.08 |
| 2018-10-15 | 267.29 |
| 2018-10-12 | 275.65 |
| 2018-10-11 | 272.87 |
| 2018-10-10 | 279.84 |
| 2018-10-09 | 282.62 |
| 2018-10-08 | 290.29 |
| 2018-10-05 | 279.84 |
| 2018-10-04 | 274.96 |
| 2018-10-03 | 265.20 |
| 2018-10-02 | 262.41 |
| 2018-09-28 | 267.99 |
| 2018-09-27 | 265.90 |
| 2018-09-26 | 265.90 |
| 2018-09-24 | 257.53 |
| 2018-09-21 | 259.62 |
| 2018-09-20 | 258.23 |
| 2018-09-19 | 262.41 |
| 2018-09-18 | 262.41 |
| 2018-09-17 | 262.41 |
| 2018-09-14 | 262.41 |
| 2018-09-13 | 259.62 |
| 2018-09-12 | 256.14 |
| 2018-09-11 | 257.53 |
| 2018-09-10 | 262.41 |
| 2018-09-07 | 263.11 |
| 2018-09-06 | 263.81 |
| 2018-09-05 | 263.81 |
| 2018-09-04 | 262.41 |
| 2018-09-03 | 262.41 |
| 2018-08-31 | 265.90 |
| 2018-08-30 | 271.47 |
| 2018-08-29 | 268.68 |
| 2018-08-28 | 262.41 |
| 2018-08-27 | 266.59 |
| 2018-08-24 | 260.32 |
| 2018-08-23 | 262.41 |
| 2018-08-22 | 263.81 |
| 2018-08-21 | 263.11 |
| 2018-08-20 | 261.71 |
| 2018-08-17 | 270.08 |
| 2018-08-16 | 262.41 |
| 2018-08-15 | 284.71 |
| 2018-08-14 | 295.86 |
| 2018-08-13 | 297.96 |
| 2018-08-10 | 308.41 |
| 2018-08-09 | 309.11 |
| 2018-08-08 | 311.20 |
| 2018-08-07 | 312.59 |
| 2018-08-06 | 318.17 |
| 2018-08-03 | 316.08 |
| 2018-08-02 | 315.38 |
| 2018-08-01 | 325.83 |
| 2018-07-31 | 319.56 |
| 2018-07-30 | 319.56 |
| 2018-07-27 | 316.77 |
| 2018-07-26 | 323.74 |
| 2018-07-25 | 318.86 |
| 2018-07-24 | 328.62 |
| 2018-07-23 | 323.74 |
| 2018-07-20 | 328.62 |
| 2018-07-19 | 331.41 |
| 2018-07-18 | 329.32 |
| 2018-07-17 | 329.32 |
| 2018-07-16 | 328.62 |
| 2018-07-13 | 325.83 |
| 2018-07-12 | 323.74 |
| 2018-07-11 | 323.05 |
| 2018-07-10 | 328.62 |
| 2018-07-09 | 334.20 |
| 2018-07-06 | 328.62 |
| 2018-07-05 | 332.80 |
| 2018-07-04 | 339.08 |
| 2018-07-03 | 332.11 |
| 2018-06-29 | 329.32 |
| 2018-06-28 | 337.68 |
| 2018-06-27 | 332.11 |
| 2018-06-26 | 348.14 |
| 2018-06-25 | 359.98 |
| 2018-06-22 | 362.07 |
| 2018-06-21 | 364.17 |
| 2018-06-20 | 366.95 |
| 2018-06-19 | 367.65 |
| 2018-06-15 | 394.83 |
| 2018-06-14 | 401.80 |
| 2018-06-13 | 405.98 |
| 2018-06-12 | 394.83 |
| 2018-06-11 | 392.74 |
| 2018-06-08 | 383.68 |
| 2018-06-07 | 390.45 |
| 2018-06-06 | 389.10 |
| 2018-06-05 | 392.49 |
| 2018-06-04 | 386.39 |
| 2018-06-01 | 377.58 |
| 2018-05-31 | 378.94 |
| 2018-05-30 | 370.81 |
| 2018-05-29 | 390.45 |
| 2018-05-28 | 389.78 |
| 2018-05-25 | 385.71 |
| 2018-05-24 | 377.58 |
| 2018-05-23 | 383.68 |
| 2018-05-21 | 374.20 |
| 2018-05-18 | 368.78 |
| 2018-05-17 | 357.26 |
| 2018-05-16 | 351.84 |
| 2018-05-15 | 347.10 |
| 2018-05-14 | 347.10 |
| 2018-05-11 | 340.32 |
| 2018-05-10 | 346.42 |
| 2018-05-09 | 340.32 |
| 2018-05-08 | 332.20 |
| 2018-05-07 | 332.20 |
| 2018-05-04 | 332.20 |
| 2018-05-03 | 341.68 |
| 2018-05-02 | 338.97 |
| 2018-04-30 | 333.55 |
| 2018-04-27 | 307.13 |
| 2018-04-26 | 298.32 |
| 2018-04-25 | 289.52 |
| 2018-04-24 | 290.87 |
| 2018-04-23 | 297.65 |
| 2018-04-20 | 302.39 |
| 2018-04-19 | 309.84 |
| 2018-04-18 | 325.42 |
| 2018-04-17 | 340.32 |
| 2018-04-16 | 362.00 |
| 2018-04-13 | 338.29 |
| 2018-04-12 | 335.58 |
| 2018-04-11 | 330.84 |
| 2018-04-10 | 351.16 |
| 2018-04-09 | 356.58 |
| 2018-04-06 | 357.94 |
| 2018-04-04 | 357.94 |
| 2018-04-03 | 352.52 |
| 2018-03-29 | 325.42 |
| 2018-03-28 | 322.03 |
| 2018-03-27 | 320.00 |
| 2018-03-26 | 316.62 |
| 2018-03-23 | 320.00 |
| 2018-03-22 | 315.94 |
| 2018-03-21 | 318.65 |
| 2018-03-20 | 315.26 |
| 2018-03-19 | 306.45 |
| 2018-03-16 | 310.52 |
| 2018-03-15 | 307.13 |
| 2018-03-14 | 294.94 |
| 2018-03-13 | 271.23 |
| 2018-03-12 | 245.49 |
| 2018-03-09 | 238.71 |
| 2018-03-08 | 244.13 |
| 2018-03-07 | 242.10 |
| 2018-03-06 | 243.45 |
| 2018-03-05 | 244.13 |
| 2018-03-02 | 242.10 |
| 2018-03-01 | 240.74 |
| 2018-02-28 | 240.07 |
| 2018-02-27 | 242.10 |
| 2018-02-26 | 240.74 |
| 2018-02-23 | 247.52 |
| 2018-02-22 | 250.23 |
| 2018-02-21 | 245.49 |
| 2018-02-20 | 245.49 |
| 2018-02-15 | 245.49 |
| 2018-02-14 | 245.49 |
| 2018-02-13 | 239.39 |
| 2018-02-12 | 238.71 |
| 2018-02-09 | 231.94 |
| 2018-02-08 | 238.71 |
| 2018-02-07 | 242.78 |
| 2018-02-06 | 238.71 |
| 2018-02-05 | 262.42 |
| 2018-02-02 | 273.94 |
| 2018-02-01 | 257.68 |
| 2018-01-31 | 258.36 |
| 2018-01-30 | 258.36 |
| 2018-01-29 | 253.61 |
| 2018-01-26 | 253.61 |
| 2018-01-25 | 248.87 |
| 2018-01-24 | 245.49 |
| 2018-01-23 | 238.03 |
| 2018-01-22 | 233.29 |
| 2018-01-19 | 236.00 |
| 2018-01-18 | 235.32 |
| 2018-01-17 | 235.32 |
| 2018-01-16 | 239.39 |
| 2018-01-15 | 239.39 |
| 2018-01-12 | 256.32 |
| 2018-01-11 | 252.26 |
| 2018-01-10 | 252.94 |
| 2018-01-09 | 259.03 |
| 2018-01-08 | 259.71 |
| 2018-01-05 | 261.74 |
| 2018-01-04 | 262.42 |
| 2018-01-03 | 265.81 |
| 2018-01-02 | 271.91 |
| 2017-12-29 | 265.13 |
| 2017-12-28 | 269.20 |
| 2017-12-27 | 267.84 |
| 2017-12-22 | 268.52 |
| 2017-12-21 | 265.13 |
| 2017-12-20 | 259.03 |
| 2017-12-19 | 265.13 |
| 2017-12-18 | 254.97 |
| 2017-12-15 | 254.97 |
| 2017-12-14 | 254.97 |
| 2017-12-13 | 254.97 |
| 2017-12-12 | 252.26 |
| 2017-12-11 | 252.26 |
| 2017-12-08 | 257.68 |
| 2017-12-07 | 252.94 |
| 2017-12-06 | 261.74 |
| 2017-12-05 | 267.84 |
| 2017-12-04 | 269.87 |
| 2017-12-01 | 283.42 |
| 2017-11-30 | 287.49 |
| 2017-11-29 | 291.55 |
| 2017-11-28 | 292.91 |
| 2017-11-27 | 288.16 |
| 2017-11-24 | 301.03 |
| 2017-11-23 | 289.52 |
| 2017-11-22 | 289.52 |
| 2017-11-21 | 289.52 |
| 2017-11-20 | 290.87 |
| 2017-11-17 | 294.94 |
| 2017-11-16 | 290.87 |
| 2017-11-15 | 298.32 |
| 2017-11-14 | 296.97 |
| 2017-11-13 | 295.62 |
| 2017-11-10 | 301.71 |
| 2017-11-09 | 295.62 |
| 2017-11-08 | 303.74 |
| 2017-11-07 | 305.78 |
| 2017-11-06 | 306.45 |
| 2017-11-03 | 305.78 |
| 2017-11-02 | 298.32 |
| 2017-11-01 | 284.78 |
| 2017-10-31 | 292.23 |
| 2017-10-30 | 284.10 |
| 2017-10-27 | 304.42 |
| 2017-10-26 | 304.42 |
| 2017-10-25 | 309.16 |
| 2017-10-24 | 305.10 |
| 2017-10-23 | 306.45 |
| 2017-10-20 | 313.23 |
| 2017-10-19 | 294.26 |
| 2017-10-18 | 307.13 |
| 2017-10-17 | 315.94 |
| 2017-10-16 | 299.68 |
| 2017-10-13 | 313.23 |
| 2017-10-12 | 269.20 |
| 2017-10-11 | 259.03 |
| 2017-10-10 | 257.00 |
| 2017-10-09 | 261.07 |
| 2017-10-06 | 251.58 |
| 2017-10-04 | 255.65 |
| 2017-10-03 | 247.52 |
| 2017-09-29 | 217.03 |
| 2017-09-28 | 217.03 |
| 2017-09-27 | 226.52 |
| 2017-09-26 | 215.68 |
| 2017-09-25 | 215.00 |
| 2017-09-22 | 231.26 |
| 2017-09-21 | 233.29 |
| 2017-09-20 | 235.32 |
| 2017-09-19 | 242.78 |
| 2017-09-18 | 244.13 |
| 2017-09-15 | 252.26 |
| 2017-09-14 | 256.32 |
| 2017-09-13 | 261.74 |
| 2017-09-12 | 261.74 |
| 2017-09-11 | 263.10 |
| 2017-09-08 | 257.00 |
| 2017-09-07 | 259.71 |
| 2017-09-06 | 262.42 |
| 2017-09-05 | 264.45 |
| 2017-09-04 | 266.49 |
| 2017-09-01 | 270.55 |
| 2017-08-31 | 263.78 |
| 2017-08-30 | 268.52 |
| 2017-08-29 | 271.23 |
| 2017-08-28 | 265.13 |
| 2017-08-25 | 266.49 |
| 2017-08-24 | 261.74 |
| 2017-08-22 | 263.78 |
| 2017-08-21 | 263.78 |
| 2017-08-18 | 267.84 |
| 2017-08-17 | 276.65 |
| 2017-08-16 | 267.84 |
| 2017-08-15 | 277.32 |
| 2017-08-14 | 252.26 |
| 2017-08-11 | 254.29 |
| 2017-08-10 | 269.20 |
| 2017-08-09 | 274.61 |
| 2017-08-08 | 274.61 |
| 2017-08-07 | 278.68 |
| 2017-08-04 | 279.36 |
| 2017-08-03 | 277.32 |
| 2017-08-02 | 268.52 |
| 2017-08-01 | 280.71 |
| 2017-07-31 | 288.84 |
| 2017-07-28 | 286.13 |
| 2017-07-27 | 289.52 |
| 2017-07-26 | 282.74 |
| 2017-07-25 | 266.49 |
| 2017-07-24 | 257.68 |
| 2017-07-21 | 265.81 |
| 2017-07-20 | 243.45 |
| 2017-07-19 | 238.03 |
| 2017-07-18 | 241.42 |
| 2017-07-17 | 238.71 |
| 2017-07-14 | 230.58 |
| 2017-07-13 | 228.55 |
| 2017-07-12 | 226.52 |
| 2017-07-11 | 232.61 |
| 2017-07-10 | 235.32 |
| 2017-07-07 | 238.71 |
| 2017-07-06 | 240.74 |
| 2017-07-05 | 261.74 |
| 2017-07-04 | 238.71 |
| 2017-07-03 | 296.97 |
| 2017-06-30 | 197.39 |
| 2017-06-29 | 198.74 |
| 2017-06-28 | 189.26 |
| 2017-06-27 | 160.13 |
| 2017-06-26 | 156.74 |
| 2017-06-23 | 152.68 |
| 2017-06-22 | 149.97 |
| 2017-06-21 | 149.97 |
| 2017-06-20 | 145.23 |
| 2017-06-19 | 143.87 |
| 2017-06-16 | 143.19 |
| 2017-06-15 | 143.19 |
| 2017-06-14 | 141.84 |
| 2017-06-13 | 141.16 |
| 2017-06-12 | 136.42 |
| 2017-06-09 | 135.74 |
| 2017-06-08 | 128.29 |
| 2017-06-07 | 119.49 |
| 2017-06-06 | 119.49 |
| 2017-06-05 | 115.42 |
| 2017-06-02 | 114.74 |
| 2017-06-01 | 114.07 |
| 2017-05-31 | 116.78 |
| 2017-05-29 | 114.74 |
| 2017-05-26 | 116.78 |
| 2017-05-25 | 118.13 |
| 2017-05-24 | 120.16 |
| 2017-05-23 | 120.16 |
| 2017-05-22 | 124.90 |
| 2017-05-19 | 118.13 |
| 2017-05-18 | 105.94 |
| 2017-05-17 | 130.32 |
| 2017-05-16 | 139.81 |
| 2017-05-15 | 141.16 |
| 2017-05-12 | 145.90 |
| 2017-05-11 | 142.52 |
| 2017-05-10 | 141.16 |
| 2017-05-09 | 140.49 |
| 2017-05-08 | 141.16 |
| 2017-05-05 | 142.52 |
| 2017-05-04 | 142.52 |
| 2017-05-02 | 143.87 |
| 2017-04-28 | 145.23 |
| 2017-04-27 | 145.23 |
| 2017-04-26 | 145.90 |
| 2017-04-25 | 144.55 |
| 2017-04-24 | 143.87 |
| 2017-04-21 | 141.84 |
| 2017-04-20 | 141.84 |
| 2017-04-19 | 141.84 |
| 2017-04-18 | 141.84 |
| 2017-04-13 | 142.52 |
| 2017-04-12 | 141.84 |
| 2017-04-11 | 141.84 |
| 2017-04-10 | 141.84 |
| 2017-04-07 | 143.87 |
| 2017-04-06 | 144.55 |
| 2017-04-05 | 145.23 |
| 2017-04-03 | 144.55 |
| 2017-03-31 | 145.23 |
| 2017-03-30 | 145.23 |
| 2017-03-29 | 145.90 |
| 2017-03-28 | 145.90 |
| 2017-03-27 | 145.23 |
| 2017-03-24 | 145.23 |
| 2017-03-23 | 145.23 |
| 2017-03-22 | 143.87 |
| 2017-03-21 | 141.16 |
| 2017-03-20 | 141.16 |
| 2017-03-17 | 141.16 |
| 2017-03-16 | 140.49 |
| 2017-03-15 | 141.16 |
| 2017-03-14 | 141.84 |
| 2017-03-13 | 142.52 |
| 2017-03-10 | 140.49 |
| 2017-03-09 | 141.84 |
| 2017-03-08 | 141.16 |
| 2017-03-07 | 141.84 |
| 2017-03-06 | 139.81 |
| 2017-03-03 | 135.07 |
| 2017-03-02 | 137.10 |
| 2017-03-01 | 136.42 |
| 2017-02-28 | 134.39 |
| 2017-02-27 | 133.03 |
| 2017-02-24 | 131.68 |
| 2017-02-23 | 131.00 |
| 2017-02-22 | 131.00 |
| 2017-02-21 | 132.36 |
| 2017-02-20 | 133.71 |
| 2017-02-17 | 135.74 |
| 2017-02-16 | 135.74 |
| 2017-02-15 | 135.74 |
| 2017-02-14 | 135.74 |
| 2017-02-13 | 134.39 |
| 2017-02-10 | 134.39 |
| 2017-02-09 | 134.39 |
| 2017-02-08 | 134.39 |
| 2017-02-07 | 135.07 |
| 2017-02-06 | 134.39 |
| 2017-02-03 | 134.39 |
| 2017-02-02 | 134.39 |
| 2017-02-01 | 135.07 |
| 2017-01-27 | 135.74 |
| 2017-01-26 | 135.07 |
| 2017-01-25 | 137.10 |
| 2017-01-24 | 132.36 |
| 2017-01-23 | 130.32 |
| 2017-01-20 | 129.65 |
| 2017-01-19 | 127.61 |
| 2017-01-18 | 127.61 |
| 2017-01-17 | 126.94 |
| 2017-01-16 | 123.55 |
| 2017-01-13 | 126.26 |
| 2017-01-12 | 128.29 |
| 2017-01-11 | 128.29 |
| 2017-01-10 | 133.03 |
| 2017-01-09 | 131.68 |
| 2017-01-06 | 133.71 |
| 2017-01-05 | 133.03 |
| 2017-01-04 | 133.03 |
| 2017-01-03 | 132.36 |
| 2016-12-30 | 131.68 |
| 2016-12-29 | 133.03 |
| 2016-12-28 | 134.39 |
| 2016-12-23 | 133.71 |
| 2016-12-22 | 135.07 |
| 2016-12-21 | 135.07 |
| 2016-12-20 | 135.74 |
| 2016-12-19 | 135.07 |
| 2016-12-16 | 135.07 |
| 2016-12-15 | 133.71 |
| 2016-12-14 | 132.36 |
| 2016-12-13 | 132.36 |
| 2016-12-12 | 128.97 |
| 2016-12-09 | 130.32 |
| 2016-12-08 | 132.36 |
| 2016-12-07 | 131.68 |
| 2016-12-06 | 130.32 |
| 2016-12-05 | 131.00 |
| 2016-12-02 | 131.00 |
| 2016-12-01 | 130.32 |
| 2016-11-30 | 135.74 |
| 2016-11-29 | 137.78 |
| 2016-11-28 | 139.13 |
| 2016-11-25 | 139.81 |
| 2016-11-24 | 138.45 |
| 2016-11-23 | 141.16 |
| 2016-11-22 | 140.49 |
| 2016-11-21 | 141.16 |
| 2016-11-18 | 141.16 |
| 2016-11-17 | 141.84 |
| 2016-11-16 | 141.84 |
| 2016-11-15 | 141.16 |
| 2016-11-14 | 141.84 |
| 2016-11-11 | 140.49 |
| 2016-11-10 | 140.49 |
| 2016-11-09 | 141.84 |
| 2016-11-08 | 142.52 |
| 2016-11-07 | 141.84 |
| 2016-11-04 | 141.16 |
| 2016-11-03 | 139.81 |
| 2016-11-02 | 139.13 |
| 2016-11-01 | 139.13 |
| 2016-10-31 | 139.81 |
| 2016-10-28 | 139.13 |
| 2016-10-27 | 139.13 |
| 2016-10-26 | 139.13 |
| 2016-10-25 | 139.13 |
| 2016-10-24 | 139.13 |
| 2016-10-20 | 139.13 |
| 2016-10-19 | 139.13 |
| 2016-10-18 | 139.13 |
| 2016-10-17 | 139.13 |
| 2016-10-14 | 138.45 |
| 2016-10-13 | 139.13 |
| 2016-10-12 | 138.45 |
| 2016-10-11 | 137.78 |
| 2016-10-07 | 137.78 |
| 2016-10-06 | 138.45 |
| 2016-10-05 | 139.81 |
| 2016-10-04 | 140.49 |
| 2016-10-03 | 137.78 |
| 2016-09-30 | 135.74 |
| 2016-09-29 | 135.74 |
| 2016-09-28 | 136.42 |
| 2016-09-27 | 135.74 |
| 2016-09-26 | 136.42 |
| 2016-09-23 | 136.42 |
| 2016-09-22 | 101.19 |
| 2016-09-21 | 101.19 |
| 2016-09-20 | 101.19 |
| 2016-09-19 | 101.19 |
| 2016-09-15 | 101.19 |
| 2016-09-14 | 101.19 |
| 2016-09-13 | 86.97 |
| 2016-09-12 | 86.29 |
| 2016-09-09 | 89.68 |
| 2016-09-08 | 91.71 |
| 2016-09-07 | 96.45 |
| 2016-09-06 | 98.48 |
| 2016-09-05 | 99.16 |
| 2016-09-02 | 83.58 |
| 2016-09-01 | 81.55 |
| 2016-08-31 | 82.90 |
| 2016-08-30 | 82.90 |
| 2016-08-29 | 84.26 |
| 2016-08-26 | 84.26 |
| 2016-08-25 | 84.26 |
| 2016-08-24 | 84.94 |
| 2016-08-23 | 84.94 |
| 2016-08-22 | 86.29 |
| 2016-08-19 | 87.65 |
| 2016-08-18 | 84.94 |
| 2016-08-17 | 82.90 |
| 2016-08-16 | 80.19 |
| 2016-08-15 | 80.19 |
| 2016-08-12 | 76.81 |
| 2016-08-11 | 76.81 |
| 2016-08-10 | 81.55 |
| 2016-08-09 | 81.55 |
| 2016-08-08 | 81.55 |
| 2016-08-05 | 79.52 |
| 2016-08-04 | 79.52 |
| 2016-08-03 | 76.13 |
| 2016-08-01 | 74.10 |
| 2016-07-29 | 73.42 |
| 2016-07-28 | 82.90 |
| 2016-07-27 | 82.90 |
| 2016-07-26 | 82.90 |
| 2016-07-25 | 82.90 |
| 2016-07-22 | 82.90 |
| 2016-07-21 | 81.55 |
| 2016-07-20 | 81.55 |
| 2016-07-19 | 81.55 |
| 2016-07-18 | 81.55 |
| 2016-07-15 | 83.58 |
| 2016-07-14 | 82.90 |
| 2016-07-13 | 82.23 |
| 2016-07-12 | 84.94 |
| 2016-07-11 | 83.58 |
| 2016-07-08 | 82.90 |
| 2016-07-07 | 82.90 |
| 2016-07-06 | 82.23 |
| 2016-07-05 | 77.48 |
| 2016-07-04 | 77.48 |
| 2016-06-30 | 82.23 |
| 2016-06-29 | 76.13 |
| 2016-06-28 | 72.74 |
| 2016-06-27 | 71.39 |
| 2016-06-24 | 68.00 |
| 2016-06-23 | 70.71 |
| 2016-06-22 | 69.36 |
| 2016-06-21 | 66.65 |
| 2016-06-20 | 66.65 |
| 2016-06-17 | 66.65 |
| 2016-06-16 | 65.97 |
| 2016-06-15 | 65.97 |
| 2016-06-14 | 68.00 |
| 2016-06-13 | 62.58 |
| 2016-06-10 | 58.52 |
| 2016-06-08 | 59.17 |
| 2016-06-07 | 60.47 |
| 2016-06-06 | 57.86 |
| 2016-06-03 | 60.47 |
| 2016-06-02 | 59.82 |
| 2016-06-01 | 62.43 |
| 2016-05-31 | 62.43 |
| 2016-05-30 | 61.78 |
| 2016-05-27 | 61.78 |
| 2016-05-26 | 61.78 |
| 2016-05-25 | 61.78 |
| 2016-05-24 | 61.13 |
| 2016-05-23 | 61.78 |
| 2016-05-20 | 64.39 |
| 2016-05-19 | 60.47 |
| 2016-05-18 | 63.74 |
| 2016-05-17 | 66.34 |
| 2016-05-16 | 68.30 |
| 2016-05-13 | 68.30 |
| 2016-05-12 | 69.61 |
| 2016-05-11 | 67.00 |
| 2016-05-10 | 69.61 |
| 2016-05-09 | 70.91 |
| 2016-05-06 | 72.87 |
| 2016-05-05 | 68.95 |
| 2016-05-04 | 69.61 |
| 2016-05-03 | 66.34 |
| 2016-04-29 | 70.91 |
| 2016-04-28 | 76.13 |
| 2016-04-27 | 69.61 |
| 2016-04-26 | 72.87 |
| 2016-04-25 | 78.09 |
| 2016-04-22 | 82.00 |
| 2016-04-21 | 82.65 |
| 2016-04-20 | 83.31 |
| 2016-04-19 | 84.61 |
| 2016-04-18 | 84.61 |
| 2016-04-15 | 86.57 |
| 2016-04-14 | 80.04 |
| 2016-04-13 | 78.74 |
| 2016-04-12 | 78.09 |
| 2016-04-11 | 77.43 |
| 2016-04-08 | 79.39 |
| 2016-04-07 | 83.96 |
| 2016-04-06 | 83.96 |
| 2016-04-05 | 87.87 |
| 2016-04-01 | 89.18 |
| 2016-03-31 | 96.35 |
| 2016-03-30 | 89.83 |
| 2016-03-29 | 92.44 |
| 2016-03-24 | 100.27 |
| 2016-03-23 | 104.18 |
| 2016-03-22 | 102.88 |
| 2016-03-21 | 103.53 |
| 2016-03-18 | 100.92 |
| 2016-03-17 | 100.92 |
| 2016-03-16 | 101.57 |
| 2016-03-15 | 95.70 |
| 2016-03-14 | 94.40 |
| 2016-03-11 | 91.13 |
| 2016-03-10 | 76.78 |
| 2016-03-09 | 76.78 |
| 2016-03-08 | 80.70 |
| 2016-03-07 | 80.70 |
| 2016-03-04 | 80.70 |
| 2016-03-03 | 81.35 |
| 2016-03-02 | 74.83 |
| 2016-03-01 | 74.83 |
| 2016-02-29 | 76.13 |
| 2016-02-26 | 74.17 |
| 2016-02-25 | 68.95 |
| 2016-02-24 | 70.91 |
| 2016-02-23 | 72.87 |
| 2016-02-22 | 72.87 |
| 2016-02-19 | 72.87 |
| 2016-02-18 | 74.83 |
| 2016-02-17 | 73.52 |
| 2016-02-16 | 75.48 |
| 2016-02-15 | 74.17 |
| 2016-02-12 | 72.22 |
| 2016-02-11 | 72.22 |
| 2016-02-05 | 72.22 |
| 2016-02-04 | 72.87 |
| 2016-02-03 | 72.87 |
| 2016-02-02 | 72.87 |
| 2016-02-01 | 72.87 |
| 2016-01-29 | 73.52 |
| 2016-01-28 | 79.39 |
| 2016-01-27 | 75.48 |
| 2016-01-26 | 75.48 |
| 2016-01-25 | 77.43 |
| 2016-01-22 | 77.43 |
| 2016-01-21 | 68.95 |
| 2016-01-20 | 68.95 |
| 2016-01-19 | 74.17 |
| 2016-01-18 | 72.87 |
| 2016-01-15 | 76.78 |
| 2016-01-14 | 83.96 |
| 2016-01-13 | 82.65 |
| 2016-01-12 | 85.91 |
| 2016-01-11 | 80.04 |
| 2016-01-08 | 83.96 |
| 2016-01-07 | 78.74 |
| 2016-01-06 | 82.00 |
| 2016-01-05 | 78.74 |
| 2016-01-04 | 74.83 |
| 2015-12-31 | 75.48 |
| 2015-12-30 | 74.83 |
| 2015-12-29 | 75.48 |
| 2015-12-28 | 74.17 |
| 2015-12-24 | 70.91 |
| 2015-12-23 | 68.30 |
| 2015-12-22 | 68.95 |
| 2015-12-21 | 68.95 |
| 2015-12-18 | 68.95 |
| 2015-12-17 | 67.00 |
| 2015-12-16 | 65.69 |
| 2015-12-15 | 65.69 |
| 2015-12-14 | 65.69 |
| 2015-12-11 | 68.30 |
| 2015-12-10 | 76.13 |
| 2015-12-09 | 81.35 |
| 2015-12-08 | 82.00 |
| 2015-12-07 | 89.18 |
| 2015-12-04 | 82.65 |
| 2015-12-03 | 82.65 |
| 2015-12-02 | 82.65 |
| 2015-12-01 | 89.18 |
| 2015-11-30 | 89.18 |
| 2015-11-27 | 88.52 |
| 2015-11-26 | 89.18 |
| 2015-11-25 | 89.18 |
| 2015-11-24 | 89.18 |
| 2015-11-23 | 91.13 |
| 2015-11-20 | 93.74 |
| 2015-11-19 | 91.13 |
| 2015-11-18 | 92.44 |
| 2015-11-17 | 95.70 |
| 2015-11-16 | 86.57 |
| 2015-11-13 | 88.52 |
| 2015-11-12 | 90.48 |
| 2015-11-11 | 89.83 |
| 2015-11-10 | 89.83 |
| 2015-11-09 | 90.48 |
| 2015-11-06 | 93.09 |
| 2015-11-05 | 80.04 |
| 2015-11-04 | 79.39 |
| 2015-11-03 | 80.70 |
| 2015-11-02 | 82.65 |
| 2015-10-30 | 87.87 |
| 2015-10-29 | 89.18 |
| 2015-10-28 | 78.74 |
| 2015-10-27 | 80.70 |
| 2015-10-26 | 81.35 |
| 2015-10-23 | 89.18 |
| 2015-10-22 | 92.44 |
| 2015-10-20 | 76.78 |
| 2015-10-19 | 80.70 |
| 2015-10-16 | 80.70 |
| 2015-10-15 | 76.13 |
| 2015-10-14 | 76.78 |
| 2015-10-13 | 76.13 |
| 2015-10-12 | 72.87 |
| 2015-10-09 | 76.13 |
| 2015-10-08 | 70.26 |
| 2015-10-07 | 70.91 |
| 2015-10-06 | 66.34 |
| 2015-10-05 | 63.74 |
| 2015-10-02 | 62.43 |
| 2015-09-30 | 61.78 |
| 2015-09-29 | 65.04 |
| 2015-09-25 | 66.34 |
| 2015-09-24 | 57.86 |
| 2015-09-23 | 56.56 |
| 2015-09-22 | 61.13 |
| 2015-09-21 | 59.82 |
| 2015-09-18 | 59.82 |
| 2015-09-17 | 63.08 |
| 2015-09-16 | 53.30 |
| 2015-09-15 | 52.65 |
| 2015-09-14 | 48.73 |
| 2015-09-11 | 46.12 |
| 2015-09-10 | 40.90 |
| 2015-09-09 | 44.17 |
| 2015-09-08 | 46.12 |
| 2015-09-07 | 41.56 |
| 2015-09-04 | 41.56 |
| 2015-09-02 | 39.60 |
| 2015-09-01 | 40.25 |
| 2015-08-31 | 43.51 |
| 2015-08-28 | 49.38 |
| 2015-08-27 | 50.04 |
| 2015-08-26 | 42.21 |
| 2015-08-25 | 33.08 |
| 2015-08-24 | 42.21 |
| 2015-08-21 | 53.30 |
| 2015-08-20 | 62.43 |
| 2015-08-19 | 57.86 |
| 2015-08-18 | 57.86 |
| 2015-08-17 | 60.47 |
| 2015-08-14 | 62.43 |
| 2015-08-13 | 65.04 |
| 2015-08-12 | 61.13 |
| 2015-08-11 | 61.13 |
| 2015-08-10 | 67.65 |
| 2015-08-07 | 67.00 |
| 2015-08-06 | 65.69 |
| 2015-08-05 | 61.78 |
| 2015-08-04 | 57.21 |
| 2015-08-03 | 56.56 |
| 2015-07-31 | 63.74 |
| 2015-07-30 | 65.04 |
| 2015-07-29 | 66.34 |
| 2015-07-28 | 57.86 |
| 2015-07-27 | 52.65 |
| 2015-07-24 | 61.78 |
| 2015-07-23 | 66.34 |
| 2015-07-22 | 61.13 |
| 2015-07-21 | 67.65 |
| 2015-07-20 | 68.30 |
| 2015-07-17 | 68.95 |
| 2015-07-16 | 60.47 |
| 2015-07-15 | 61.13 |
| 2015-07-14 | 65.04 |
| 2015-07-13 | 72.87 |
| 2015-07-10 | 72.87 |
| 2015-07-09 | 54.60 |
| 2015-07-08 | 30.47 |
| 2015-07-07 | 48.73 |
| 2015-07-06 | 47.43 |
| 2015-07-03 | 56.56 |
| 2015-07-02 | 76.13 |
| 2015-06-30 | 82.00 |
| 2015-06-29 | 90.48 |
| 2015-06-26 | 107.44 |
| 2015-06-25 | 112.01 |
| 2015-06-24 | 115.27 |
| 2015-06-23 | 110.70 |
| 2015-06-22 | 104.83 |
| 2015-06-19 | 121.79 |
| 2015-06-18 | 124.40 |
| 2015-06-17 | 118.53 |
| 2015-06-16 | 112.66 |
| 2015-06-15 | 118.53 |
| 2015-06-12 | 115.27 |
| 2015-06-11 | 121.79 |
| 2015-06-10 | 121.14 |
| 2015-06-09 | 111.36 |
| 2015-06-08 | 127.66 |
| 2015-06-05 | 119.18 |
| 2015-06-04 | 128.08 |
| 2015-06-03 | 124.27 |
| 2015-06-02 | 133.80 |
| 2015-06-01 | 123.63 |
| 2015-05-29 | 120.45 |
| 2015-05-28 | 114.10 |
| 2015-05-27 | 117.91 |
| 2015-05-26 | 117.28 |
| 2015-05-22 | 121.73 |
| 2015-05-21 | 124.90 |
| 2015-05-20 | 128.71 |
| 2015-05-19 | 121.09 |
| 2015-05-18 | 123.00 |
| 2015-05-15 | 133.80 |
| 2015-05-14 | 135.70 |
| 2015-05-13 | 128.08 |
| 2015-05-12 | 114.74 |
| 2015-05-11 | 112.83 |
| 2015-05-08 | 102.67 |
| 2015-05-07 | 85.51 |
| 2015-05-06 | 88.05 |
| 2015-05-05 | 86.78 |
| 2015-05-04 | 94.41 |
| 2015-04-30 | 78.52 |
| 2015-04-29 | 81.07 |
| 2015-04-28 | 81.07 |
| 2015-04-27 | 73.44 |
| 2015-04-24 | 82.34 |
| 2015-04-23 | 83.61 |
| 2015-04-22 | 85.51 |
| 2015-04-21 | 85.51 |
| 2015-04-20 | 77.89 |
| 2015-04-17 | 77.25 |
| 2015-04-16 | 70.90 |
| 2015-04-15 | 58.83 |
| 2015-04-14 | 58.19 |
| 2015-04-13 | 58.19 |
| 2015-04-10 | 47.39 |
| 2015-04-09 | 44.85 |
| 2015-04-08 | 46.12 |
| 2015-04-02 | 40.40 |
| 2015-04-01 | 40.40 |
| 2015-03-31 | 33.42 |
| 2015-03-30 | 34.05 |
| 2015-03-27 | 21.98 |
| 2015-03-26 | 19.44 |
| 2015-03-25 | 20.07 |
| 2015-03-24 | 15.63 |
| 2015-03-23 | 17.53 |
| 2015-03-20 | 16.90 |
| 2015-03-19 | 18.80 |
| 2015-03-18 | 18.17 |
| 2015-03-17 | 18.80 |
| 2015-03-16 | 18.80 |
| 2015-03-13 | 23.89 |
| 2015-03-12 | 21.98 |
| 2015-03-11 | 7.37 |
| 2015-03-10 | 8.64 |
| 2015-03-09 | 9.91 |
| 2015-03-06 | 11.18 |
| 2015-03-05 | 9.27 |
| 2015-03-04 | 10.54 |
| 2015-03-03 | 10.54 |
| 2015-03-02 | 9.27 |
| 2015-02-27 | 5.46 |
| 2015-02-26 | 3.56 |
| 2015-02-25 | 3.56 |
| 2015-02-24 | 4.19 |
| 2015-02-23 | 4.19 |
| 2015-02-18 | 0.38 |
| 2015-02-17 | 0.38 |
| 2015-02-16 | 1.65 |
| 2015-02-13 | 0.38 |
| 2015-02-12 | 1.02 |
| 2015-02-11 | 1.02 |
| 2015-02-10 | 2.29 |
| 2015-02-09 | 1.02 |
| 2015-02-06 | 1.02 |
| 2015-02-05 | 1.65 |
| 2015-02-04 | 1.65 |
| 2015-02-03 | 1.65 |
| 2015-02-02 | 4.83 |
| 2015-01-30 | 2.92 |
| 2015-01-29 | 4.19 |
| 2015-01-28 | 6.10 |
| 2015-01-27 | 4.19 |
| 2015-01-26 | 5.46 |
| 2015-01-23 | 2.92 |
| 2015-01-22 | 2.92 |
| 2015-01-21 | 3.56 |
| 2015-01-20 | 3.56 |
| 2015-01-19 | 4.19 |
| 2015-01-16 | 4.83 |
| 2015-01-15 | 4.83 |
| 2015-01-14 | 7.37 |
| 2015-01-13 | 9.27 |
| 2015-01-12 | 8.00 |
| 2015-01-09 | 6.73 |
| 2015-01-08 | 5.46 |
| 2015-01-07 | 9.91 |
| 2015-01-06 | 9.91 |
| 2015-01-05 | 11.18 |
| 2015-01-02 | 8.00 |
| 2014-12-31 | 8.00 |
| 2014-12-30 | 9.91 |
| 2014-12-29 | 8.64 |
| 2014-12-24 | 13.72 |
| 2014-12-23 | 8.00 |
| 2014-12-22 | 10.54 |
| 2014-12-19 | 8.00 |
| 2014-12-18 | 6.73 |
| 2014-12-17 | 9.91 |
| 2014-12-16 | 9.91 |
| 2014-12-15 | 13.72 |
| 2014-12-12 | 13.09 |
| 2014-12-11 | 9.27 |
| 2014-12-10 | 10.54 |
| 2014-12-09 | 13.09 |
| 2014-12-08 | 13.09 |
| 2014-12-05 | 13.09 |
| 2014-12-04 | 13.72 |
| 2014-12-03 | 17.53 |
| 2014-12-02 | 14.99 |
| 2014-12-01 | 20.07 |
| 2014-11-28 | 19.44 |
| 2014-11-27 | 20.71 |
| 2014-11-26 | 20.71 |
| 2014-11-25 | 16.90 |
| 2014-11-24 | 16.90 |
| 2014-11-21 | 16.26 |
| 2014-11-20 | 14.99 |
| 2014-11-19 | 17.53 |
| 2014-11-18 | 17.53 |
| 2014-11-17 | 16.26 |
| 2014-11-14 | 18.17 |
| 2014-11-13 | 19.44 |
| 2014-11-12 | 20.07 |
| 2014-11-11 | 20.07 |
| 2014-11-10 | 18.80 |
| 2014-11-07 | 20.07 |
| 2014-11-06 | 16.26 |
| 2014-11-05 | 22.62 |
| 2014-11-04 | 20.71 |
| 2014-11-03 | 22.62 |
| 2014-10-31 | 23.89 |
| 2014-10-30 | 19.44 |
| 2014-10-29 | 23.89 |
| 2014-10-28 | 21.98 |
| 2014-10-27 | 22.62 |
| 2014-10-24 | 23.25 |
| 2014-10-23 | 19.44 |
| 2014-10-22 | 22.62 |
| 2014-10-21 | 20.71 |
| 2014-10-20 | 20.71 |
| 2014-10-17 | 20.71 |
| 2014-10-16 | 20.07 |
| 2014-10-15 | 25.79 |
| 2014-10-14 | 19.44 |
| 2014-10-13 | 19.44 |
| 2014-10-10 | 20.71 |
| 2014-10-09 | 20.71 |
| 2014-10-08 | 21.98 |
| 2014-10-07 | 22.62 |
| 2014-10-06 | 21.98 |
| 2014-10-03 | 23.89 |
| 2014-09-30 | 22.62 |
| 2014-09-29 | 22.62 |
| 2014-09-26 | 25.79 |
| 2014-09-25 | 20.71 |
| 2014-09-24 | 20.71 |
| 2014-09-23 | 20.71 |
| 2014-09-22 | 20.71 |
| 2014-09-19 | 20.07 |
| 2014-09-18 | 20.07 |
| 2014-09-17 | 23.89 |
| 2014-09-16 | 23.89 |
| 2014-09-15 | 23.89 |
| 2014-09-12 | 23.89 |
| 2014-09-11 | 26.43 |
| 2014-09-10 | 24.52 |
| 2014-09-08 | 22.62 |
| 2014-09-05 | 20.71 |
| 2014-09-04 | 19.44 |
| 2014-09-03 | 19.44 |
| 2014-09-02 | 17.53 |
| 2014-09-01 | 21.35 |
| 2014-08-29 | 21.98 |
| 2014-08-28 | 20.71 |
| 2014-08-27 | 20.71 |
| 2014-08-26 | 20.71 |
| 2014-08-25 | 20.71 |
| 2014-08-22 | 20.07 |
| 2014-08-21 | 19.44 |
| 2014-08-20 | 18.80 |
| 2014-08-19 | 21.98 |
| 2014-08-18 | 22.62 |
| 2014-08-15 | 18.17 |
| 2014-08-14 | 22.62 |
| 2014-08-13 | 23.25 |
| 2014-08-12 | 21.98 |
| 2014-08-11 | 20.71 |
| 2014-08-08 | 21.35 |
| 2014-08-07 | 23.25 |
| 2014-08-06 | 19.44 |
| 2014-08-05 | 19.44 |
| 2014-08-04 | 18.17 |
| 2014-08-01 | 17.53 |
| 2014-07-31 | 17.53 |
| 2014-07-30 | 19.44 |
| 2014-07-29 | 19.44 |
| 2014-07-28 | 16.26 |
| 2014-07-25 | 17.53 |
| 2014-07-24 | 14.99 |
| 2014-07-23 | 21.35 |
| 2014-07-22 | 11.82 |
| 2014-07-21 | 11.18 |
| 2014-07-18 | 6.73 |
| 2014-07-17 | 4.83 |
| 2014-07-16 | 5.46 |
| 2014-07-15 | 4.19 |
| 2014-07-14 | 8.00 |
| 2014-07-11 | 8.00 |
| 2014-07-10 | 8.00 |
| 2014-07-09 | 8.00 |
| 2014-07-08 | 8.00 |
| 2014-07-07 | 6.73 |
| 2014-07-04 | 6.10 |
| 2014-07-03 | -2.16 |
| 2014-07-02 | -2.80 |
| 2014-06-30 | -2.80 |
| 2014-06-27 | -2.80 |
| 2014-06-26 | -2.80 |
| 2014-06-25 | -4.07 |
| 2014-06-24 | -4.70 |
| 2014-06-23 | -3.43 |
| 2014-06-20 | 0.38 |
| 2014-06-19 | -0.89 |
| 2014-06-18 | 0.38 |
| 2014-06-17 | 1.65 |
| 2014-06-16 | -0.89 |
| 2014-06-13 | -1.53 |
| 2014-06-12 | -1.53 |
| 2014-06-11 | -1.53 |
| 2014-06-10 | -1.53 |
| 2014-06-09 | -1.53 |
| 2014-06-06 | -1.53 |
| 2014-06-05 | 0.94 |
| 2014-06-04 | 1.55 |
| 2014-06-03 | 1.55 |
| 2014-05-30 | 1.55 |
| 2014-05-29 | 1.55 |
| 2014-05-28 | 1.55 |
| 2014-05-27 | 1.55 |
| 2014-05-26 | 0.94 |
| 2014-05-23 | 1.55 |
| 2014-05-22 | 1.55 |
| 2014-05-21 | -1.53 |
| 2014-05-20 | -1.53 |
| 2014-05-19 | -1.53 |
| 2014-05-16 | -1.53 |
| 2014-05-15 | -1.53 |
| 2014-05-14 | -1.53 |
| 2014-05-13 | -0.30 |
| 2014-05-12 | -1.53 |
| 2014-05-09 | 3.40 |
| 2014-05-08 | 3.40 |
| 2014-05-07 | 4.63 |
| 2014-05-05 | 1.55 |
| 2014-05-02 | 1.55 |
| 2014-04-30 | 0.94 |
| 2014-04-29 | 2.17 |
| 2014-04-28 | 4.01 |
| 2014-04-25 | 7.71 |
| 2014-04-24 | 7.71 |
| 2014-04-23 | 4.01 |
| 2014-04-22 | 4.63 |
| 2014-04-17 | 3.40 |
| 2014-04-16 | 2.17 |
| 2014-04-15 | 2.17 |
| 2014-04-14 | 4.63 |
| 2014-04-11 | 4.63 |
| 2014-04-10 | 8.32 |
| 2014-04-09 | 5.86 |
| 2014-04-08 | 5.24 |
| 2014-04-07 | 5.86 |
| 2014-04-04 | 5.24 |
| 2014-04-03 | 8.32 |
| 2014-04-02 | 7.09 |
| 2014-04-01 | 10.78 |
| 2014-03-31 | 17.55 |
| 2014-03-28 | 18.17 |
| 2014-03-27 | 9.55 |
| 2014-03-26 | 10.17 |
| 2014-03-25 | 12.63 |
| 2014-03-24 | 13.25 |
| 2014-03-21 | 12.63 |
| 2014-03-20 | 12.01 |
| 2014-03-19 | 12.01 |
| 2014-03-18 | 15.09 |
| 2014-03-17 | 14.48 |
| 2014-03-14 | 13.86 |
| 2014-03-13 | 8.94 |
| 2014-03-12 | 11.40 |
| 2014-03-11 | 12.01 |
| 2014-03-10 | 13.25 |
| 2014-03-07 | 15.09 |
| 2014-03-06 | 15.71 |
| 2014-03-05 | 14.48 |
| 2014-03-04 | 15.71 |
| 2014-03-03 | 17.55 |
| 2014-02-28 | 4.01 |
| 2014-02-27 | 5.86 |
| 2014-02-26 | 5.86 |
| 2014-02-25 | 2.17 |
| 2014-02-24 | 2.17 |
| 2014-02-21 | 2.17 |
| 2014-02-20 | 4.63 |
| 2014-02-19 | 4.63 |
| 2014-02-18 | 8.94 |
| 2014-02-17 | 8.94 |
| 2014-02-14 | 8.94 |
| 2014-02-13 | 8.94 |
| 2014-02-12 | 8.94 |
| 2014-02-11 | 4.01 |
| 2014-02-10 | 4.01 |
| 2014-02-07 | 4.01 |
| 2014-02-06 | 4.01 |
| 2014-02-05 | 4.63 |
| 2014-02-04 | -1.53 |
| 2014-01-30 | 4.01 |
| 2014-01-29 | -0.91 |
| 2014-01-28 | 2.17 |
| 2014-01-27 | 2.17 |
| 2014-01-24 | 1.55 |
| 2014-01-23 | 5.24 |
| 2014-01-22 | 7.71 |
| 2014-01-21 | 7.71 |
| 2014-01-20 | 8.94 |
| 2014-01-17 | 10.78 |
| 2014-01-16 | 10.78 |
| 2014-01-15 | 14.48 |
| 2014-01-14 | 15.09 |
| 2014-01-13 | 11.40 |
| 2014-01-10 | 10.78 |
| 2014-01-09 | 13.25 |
| 2014-01-08 | 8.32 |
| 2014-01-07 | 7.71 |
| 2014-01-06 | 3.40 |
| 2014-01-03 | 7.71 |
| 2014-01-02 | 6.47 |
| 2013-12-31 | 8.94 |
| 2013-12-30 | 5.24 |
| 2013-12-27 | 4.63 |
| 2013-12-24 | 2.78 |
| 2013-12-23 | 3.40 |
| 2013-12-20 | 4.63 |
| 2013-12-19 | 4.63 |
| 2013-12-18 | 4.63 |
| 2013-12-17 | 4.63 |
| 2013-12-16 | 4.63 |
| 2013-12-13 | 4.63 |
| 2013-12-12 | 3.40 |
| 2013-12-11 | 3.40 |
| 2013-12-10 | 4.01 |
| 2013-12-09 | 4.63 |
| 2013-12-06 | 7.71 |
| 2013-12-05 | 4.01 |
| 2013-12-04 | 4.01 |
| 2013-12-03 | 3.40 |
| 2013-12-02 | 3.40 |
| 2013-11-29 | 5.86 |
| 2013-11-28 | 4.63 |
| 2013-11-27 | 4.63 |
| 2013-11-26 | 4.01 |
| 2013-11-25 | 4.01 |
| 2013-11-22 | 4.01 |
| 2013-11-21 | 2.17 |
| 2013-11-20 | 2.17 |
| 2013-11-19 | 3.40 |
| 2013-11-18 | 4.01 |
| 2013-11-15 | 4.63 |
| 2013-11-14 | 4.63 |
| 2013-11-13 | 1.55 |
| 2013-11-12 | 1.55 |
| 2013-11-11 | 1.55 |
| 2013-11-08 | 0.94 |
| 2013-11-07 | 1.55 |
| 2013-11-06 | 1.55 |
| 2013-11-05 | 1.55 |
| 2013-11-04 | 1.55 |
| 2013-11-01 | 1.55 |
| 2013-10-31 | 2.78 |
| 2013-10-30 | 3.40 |
| 2013-10-29 | -0.91 |
| 2013-10-28 | -0.91 |
| 2013-10-25 | -0.91 |
| 2013-10-24 | -0.91 |
| 2013-10-23 | -0.91 |
| 2013-10-22 | 1.55 |
| 2013-10-21 | 1.55 |
| 2013-10-18 | 0.94 |
| 2013-10-17 | -1.53 |
| 2013-10-16 | -0.30 |
| 2013-10-15 | 1.55 |
| 2013-10-11 | 4.63 |
| 2013-10-10 | 10.17 |
| 2013-10-09 | 4.01 |
| 2013-10-08 | 0.94 |
| 2013-10-07 | 0.94 |
| 2013-10-04 | -3.99 |
| 2013-10-03 | -7.07 |
| 2013-10-02 | -0.91 |
| 2013-09-30 | -0.91 |
| 2013-09-27 | -0.91 |
| 2013-09-26 | -0.91 |
| 2013-09-25 | 0.94 |
| 2013-09-24 | 0.94 |
| 2013-09-23 | -3.99 |
| 2013-09-19 | -3.99 |
| 2013-09-18 | -4.60 |
| 2013-09-17 | -0.30 |
| 2013-09-16 | -1.53 |
| 2013-09-13 | -1.53 |
| 2013-09-12 | -1.53 |
| 2013-09-11 | -1.53 |
| 2013-09-10 | -1.53 |
| 2013-09-09 | -1.53 |
| 2013-09-06 | 1.55 |
| 2013-09-05 | 1.55 |
| 2013-09-04 | -0.30 |
| 2013-09-03 | 1.55 |
| 2013-09-02 | 7.71 |
| 2013-08-30 | 5.86 |
| 2013-08-29 | 4.63 |
| 2013-08-28 | 0.94 |
| 2013-08-27 | 7.71 |
| 2013-08-26 | 8.94 |
| 2013-08-23 | 7.09 |
| 2013-08-22 | 10.78 |
| 2013-08-21 | 10.78 |
| 2013-08-20 | 10.78 |
| 2013-08-19 | 16.94 |
| 2013-08-16 | 9.55 |
| 2013-08-15 | 14.48 |
| 2013-08-13 | -11.99 |
| 2013-08-12 | -14.45 |
| 2013-08-09 | -27.99 |
| 2013-08-08 | -23.68 |
| 2013-08-07 | -23.68 |
| 2013-08-06 | -23.68 |
| 2013-08-05 | -16.91 |
| 2013-08-02 | -16.91 |
| 2013-08-01 | -14.45 |
| 2013-07-31 | -14.45 |
| 2013-07-30 | -14.45 |
| 2013-07-29 | -13.84 |
| 2013-07-26 | -11.99 |
| 2013-07-25 | -16.91 |
| 2013-07-24 | -19.99 |
| 2013-07-23 | -19.99 |
| 2013-07-22 | -26.14 |
| 2013-07-19 | -26.14 |
| 2013-07-18 | -21.22 |
| 2013-07-17 | -21.84 |
| 2013-07-16 | -21.84 |
| 2013-07-15 | -21.84 |
| 2013-07-12 | -18.14 |
| 2013-07-11 | -13.84 |
| 2013-07-10 | -15.07 |
| 2013-07-09 | -10.76 |
| 2013-07-08 | -15.07 |
| 2013-07-05 | -15.07 |
| 2013-07-04 | -15.07 |
| 2013-07-03 | -15.07 |
| 2013-07-02 | -15.07 |
| 2013-06-28 | -13.84 |
| 2013-06-27 | -13.84 |
| 2013-06-26 | -13.84 |
| 2013-06-25 | -13.84 |
| 2013-06-24 | -13.84 |
| 2013-06-21 | -13.84 |
| 2013-06-20 | -13.84 |
| 2013-06-19 | -13.84 |
| 2013-06-18 | -13.84 |
| 2013-06-17 | -13.84 |
| 2013-06-14 | -13.84 |
| 2013-06-13 | -13.84 |
| 2013-06-11 | -10.76 |
| 2013-06-10 | -10.76 |
| 2013-06-07 | -8.30 |
| 2013-06-06 | -8.30 |
| 2013-06-05 | -8.91 |
| 2013-06-04 | -9.51 |
| 2013-06-03 | -6.53 |
| 2013-05-31 | -4.74 |
| 2013-05-30 | -4.74 |
| 2013-05-29 | -4.74 |
| 2013-05-28 | -4.74 |
| 2013-05-27 | -8.91 |
| 2013-05-24 | -8.91 |
| 2013-05-23 | -9.51 |
| 2013-05-22 | -4.74 |
| 2013-05-21 | -5.34 |
| 2013-05-20 | -5.34 |
| 2013-05-16 | -5.34 |
| 2013-05-15 | -4.74 |
| 2013-05-14 | -7.13 |
| 2013-05-13 | -7.72 |
| 2013-05-10 | -7.72 |
| 2013-05-09 | -8.91 |
| 2013-05-08 | -10.10 |
| 2013-05-07 | -8.91 |
| 2013-05-06 | -7.13 |
| 2013-05-03 | -4.74 |
| 2013-05-02 | -1.17 |
| 2013-04-30 | -1.17 |
| 2013-04-29 | -1.17 |
| 2013-04-26 | -1.17 |
| 2013-04-25 | -1.17 |
| 2013-04-24 | -2.96 |
| 2013-04-23 | -5.34 |
| 2013-04-22 | -7.72 |
| 2013-04-19 | -2.96 |
| 2013-04-18 | -2.96 |
| 2013-04-17 | -2.96 |
| 2013-04-16 | -2.96 |
| 2013-04-15 | -2.96 |
| 2013-04-12 | -1.17 |
| 2013-04-11 | -2.96 |
| 2013-04-10 | -4.15 |
| 2013-04-09 | -4.15 |
| 2013-04-08 | -4.15 |
| 2013-04-05 | -1.77 |
| 2013-04-03 | -1.77 |
| 2013-04-02 | 1.21 |
| 2013-03-28 | -2.96 |
| 2013-03-27 | -2.96 |
| 2013-03-26 | -2.96 |
| 2013-03-25 | -2.96 |
| 2013-03-22 | -2.96 |
| 2013-03-21 | -2.96 |
| 2013-03-20 | -2.96 |
| 2013-03-19 | -2.96 |
| 2013-03-18 | -1.17 |
| 2013-03-15 | -1.17 |
| 2013-03-14 | -1.17 |
| 2013-03-13 | 5.97 |
| 2013-03-12 | 5.97 |
| 2013-03-11 | 0.61 |
| 2013-03-08 | -0.58 |
| 2013-03-07 | -2.96 |
| 2013-03-06 | -0.58 |
| 2013-03-05 | -3.55 |
| 2013-03-04 | -1.17 |
| 2013-03-01 | 3.00 |
| 2013-02-28 | 9.54 |
| 2013-02-27 | 4.78 |
| 2013-02-26 | 8.35 |
| 2013-02-25 | 4.19 |
| 2013-02-22 | 4.78 |
| 2013-02-21 | 4.78 |
| 2013-02-20 | 4.78 |
| 2013-02-19 | 4.78 |
| 2013-02-18 | 4.78 |
| 2013-02-15 | 4.78 |
| 2013-02-14 | 4.78 |
| 2013-02-08 | 7.76 |
| 2013-02-07 | 7.16 |
| 2013-02-06 | 1.21 |
| 2013-02-05 | 1.21 |
| 2013-02-04 | 1.21 |
| 2013-02-01 | 3.00 |
| 2013-01-31 | 0.61 |
| 2013-01-30 | 1.21 |
| 2013-01-29 | 3.00 |
| 2013-01-28 | 0.61 |
| 2013-01-25 | -1.77 |
| 2013-01-24 | 1.21 |
| 2013-01-23 | 1.80 |
| 2013-01-22 | -5.34 |
| 2013-01-21 | -4.74 |
| 2013-01-18 | -10.70 |
| 2013-01-17 | -5.93 |
| 2013-01-16 | -5.93 |
| 2013-01-15 | -5.34 |
| 2013-01-14 | -13.08 |
| 2013-01-11 | -10.70 |
| 2013-01-10 | -10.70 |
| 2013-01-09 | -17.84 |
| 2013-01-08 | -16.06 |
| 2013-01-07 | -17.84 |
| 2013-01-04 | -16.65 |
| 2013-01-03 | -18.44 |
| 2013-01-02 | -19.03 |
| 2012-12-31 | -15.46 |
| 2012-12-28 | -15.46 |
| 2012-12-27 | -15.46 |
| 2012-12-24 | -19.03 |
| 2012-12-21 | -19.03 |
| 2012-12-20 | -19.03 |
| 2012-12-19 | -19.03 |
| 2012-12-18 | -19.03 |
| 2012-12-17 | -19.03 |
| 2012-12-14 | -19.03 |
| 2012-12-13 | -19.03 |
| 2012-12-12 | -17.25 |
| 2012-12-11 | -17.84 |
| 2012-12-10 | -19.63 |
| 2012-12-07 | -19.03 |
| 2012-12-06 | -19.03 |
| 2012-12-05 | -19.03 |
| 2012-12-04 | -19.03 |
| 2012-12-03 | -19.03 |
| 2012-11-30 | -19.03 |
| 2012-11-29 | -19.03 |
| 2012-11-28 | -19.03 |
| 2012-11-27 | -19.03 |
| 2012-11-26 | -19.03 |
| 2012-11-23 | -19.03 |
| 2012-11-22 | -16.06 |
| 2012-11-21 | -16.06 |
| 2012-11-20 | -15.46 |
| 2012-11-19 | -15.46 |
| 2012-11-16 | -15.46 |
| 2012-11-15 | -16.65 |
| 2012-11-14 | -20.82 |
| 2012-11-13 | -20.82 |
| 2012-11-12 | -20.82 |
| 2012-11-09 | -21.41 |
| 2012-11-08 | -21.41 |
| 2012-11-07 | -19.63 |
| 2012-11-06 | -19.63 |
| 2012-11-05 | -19.63 |
| 2012-11-02 | -16.65 |
| 2012-11-01 | -16.65 |
| 2012-10-31 | -16.65 |
| 2012-10-30 | -20.22 |
| 2012-10-29 | -19.63 |
| 2012-10-26 | -19.63 |
| 2012-10-25 | -19.63 |
| 2012-10-24 | -16.65 |
| 2012-10-22 | -20.22 |
| 2012-10-19 | -17.25 |
| 2012-10-18 | -16.06 |
| 2012-10-17 | -18.44 |
| 2012-10-16 | -23.80 |
| 2012-10-15 | -22.60 |
| 2012-10-12 | -21.41 |
| 2012-10-11 | -21.41 |
| 2012-10-10 | -21.41 |
| 2012-10-09 | -25.58 |
| 2012-10-08 | -25.58 |
| 2012-10-05 | -25.58 |
| 2012-10-04 | -25.58 |
| 2012-10-03 | -26.77 |
| 2012-09-28 | -26.18 |
| 2012-09-27 | -26.77 |
| 2012-09-26 | -26.77 |
| 2012-09-25 | -26.77 |
| 2012-09-24 | -23.20 |
| 2012-09-21 | -28.56 |
| 2012-09-20 | -25.58 |
| 2012-09-19 | -25.58 |
| 2012-09-18 | -25.58 |
| 2012-09-17 | -27.96 |
| 2012-09-14 | -25.58 |
| 2012-09-13 | -26.77 |
| 2012-09-12 | -26.77 |
| 2012-09-11 | -26.77 |
| 2012-09-10 | -26.77 |
| 2012-09-07 | -26.77 |
| 2012-09-06 | -34.51 |
| 2012-09-05 | -27.37 |
| 2012-09-04 | -24.99 |
| 2012-09-03 | -24.99 |
| 2012-08-31 | -22.60 |
| 2012-08-30 | -25.58 |
| 2012-08-29 | -22.60 |
| 2012-08-28 | -24.39 |
| 2012-08-27 | -24.39 |
| 2012-08-24 | -22.01 |
| 2012-08-23 | -22.01 |
| 2012-08-22 | -22.01 |
| 2012-08-21 | -14.87 |
| 2012-08-20 | -17.25 |
| 2012-08-17 | -28.56 |
| 2012-08-16 | -25.58 |
| 2012-08-15 | -25.58 |
| 2012-08-14 | -27.37 |
| 2012-08-13 | -21.41 |
| 2012-08-10 | -27.96 |
| 2012-08-09 | -28.56 |
| 2012-08-08 | -19.63 |
| 2012-08-07 | -19.63 |
| 2012-08-06 | -19.63 |
| 2012-08-03 | -19.63 |
| 2012-08-02 | -19.63 |
| 2012-08-01 | -19.63 |
| 2012-07-31 | -19.63 |
| 2012-07-30 | -19.63 |
| 2012-07-27 | -22.01 |
| 2012-07-26 | -30.94 |
| 2012-07-25 | -35.70 |
| 2012-07-24 | -33.32 |
| 2012-07-23 | -33.32 |
| 2012-07-20 | -33.32 |
| 2012-07-19 | -33.32 |
| 2012-07-18 | -38.68 |
| 2012-07-17 | -35.11 |
| 2012-07-16 | -35.11 |
| 2012-07-13 | -35.11 |
| 2012-07-12 | -35.11 |
| 2012-07-11 | -31.53 |
| 2012-07-10 | -30.34 |
| 2012-07-09 | -41.06 |
| 2012-07-06 | -36.89 |
| 2012-07-05 | -36.89 |
| 2012-07-04 | -36.89 |
| 2012-07-03 | -36.89 |
| 2012-06-29 | -36.89 |
| 2012-06-28 | -36.89 |
| 2012-06-27 | -36.30 |
| 2012-06-26 | -36.30 |
| 2012-06-25 | -36.30 |
| 2012-06-22 | -37.49 |
| 2012-06-21 | -37.49 |
| 2012-06-20 | -37.49 |
| 2012-06-19 | -37.49 |
| 2012-06-18 | -36.89 |
| 2012-06-15 | -36.89 |
| 2012-06-14 | -39.87 |
| 2012-06-13 | -33.32 |
| 2012-06-12 | -33.32 |
| 2012-06-11 | -33.32 |
| 2012-06-08 | -33.32 |
| 2012-06-07 | -29.75 |
| 2012-06-06 | -29.15 |
| 2012-06-05 | -29.15 |
| 2012-06-04 | -29.15 |
| 2012-06-01 | -32.73 |
| 2012-05-31 | -32.73 |
| 2012-05-30 | -32.73 |
| 2012-05-29 | -32.73 |
| 2012-05-28 | -32.73 |
| 2012-05-25 | -32.73 |
| 2012-05-24 | -32.73 |
| 2012-05-23 | -32.73 |
| 2012-05-22 | -27.37 |
| 2012-05-21 | -27.37 |
| 2012-05-18 | -25.58 |
| 2012-05-17 | -25.58 |
| 2012-05-16 | -25.58 |
| 2012-05-15 | -25.58 |
| 2012-05-14 | -25.58 |
| 2012-05-11 | -25.58 |
| 2012-05-10 | -27.96 |
| 2012-05-09 | -28.56 |
| 2012-05-08 | -22.60 |
| 2012-05-07 | -22.60 |
| 2012-05-04 | -22.60 |
| 2012-05-03 | -22.60 |
| 2012-05-02 | -22.60 |
| 2012-04-30 | -22.60 |
| 2012-04-27 | -17.25 |
| 2012-04-26 | -17.25 |
| 2012-04-25 | -17.25 |
| 2012-04-24 | -17.25 |
| 2012-04-23 | -17.25 |
| 2012-04-20 | -17.25 |
| 2012-04-19 | -16.06 |
| 2012-04-18 | -16.06 |
| 2012-04-17 | -17.25 |
| 2012-04-16 | -25.58 |
| 2012-04-13 | -22.60 |
| 2012-04-12 | -22.60 |
| 2012-04-11 | -22.60 |
| 2012-04-10 | -16.65 |
| 2012-04-05 | -16.65 |
| 2012-04-03 | -16.65 |
| 2012-04-02 | -16.65 |
| 2012-03-30 | -15.46 |
| 2012-03-29 | -11.89 |
| 2012-03-28 | -11.89 |
| 2012-03-27 | -7.72 |
| 2012-03-26 | -10.70 |
| 2012-03-23 | -6.53 |
| 2012-03-22 | -8.91 |
| 2012-03-21 | -8.32 |
| 2012-03-20 | -10.70 |
| 2012-03-19 | -10.70 |
| 2012-03-16 | -7.72 |
| 2012-03-15 | -5.93 |
| 2012-03-14 | -8.91 |
| 2012-03-13 | -4.74 |
| 2012-03-12 | -4.74 |
| 2012-03-09 | -4.74 |
| 2012-03-08 | -4.74 |
| 2012-03-07 | -5.93 |
| 2012-03-06 | -2.36 |
| 2012-03-05 | -2.36 |
| 2012-03-02 | -2.36 |
| 2012-03-01 | -2.36 |
| 2012-02-29 | -1.77 |
| 2012-02-28 | -2.36 |
| 2012-02-27 | -0.58 |
| 2012-02-24 | -0.58 |
| 2012-02-23 | -1.17 |
| 2012-02-22 | 2.40 |
| 2012-02-21 | 1.80 |
| 2012-02-20 | 0.02 |
| 2012-02-17 | -1.77 |
| 2012-02-16 | -1.17 |
| 2012-02-15 | 1.21 |
| 2012-02-14 | -2.96 |
| 2012-02-13 | -2.96 |
| 2012-02-10 | 3.59 |
| 2012-02-09 | 4.19 |
| 2012-02-08 | -1.77 |
| 2012-02-07 | -1.77 |
| 2012-02-06 | -1.77 |
| 2012-02-03 | -1.77 |
| 2012-02-02 | -9.51 |
| 2012-02-01 | -8.32 |
| 2012-01-31 | -4.74 |
| 2012-01-30 | -4.74 |
| 2012-01-27 | -4.74 |
| 2012-01-26 | -4.74 |
| 2012-01-20 | -4.74 |
| 2012-01-19 | -7.13 |
| 2012-01-18 | -9.51 |
| 2012-01-17 | -5.93 |
| 2012-01-16 | -5.93 |
| 2012-01-13 | -4.74 |
| 2012-01-12 | -4.15 |
| 2012-01-11 | -2.36 |
| 2012-01-10 | -2.36 |
| 2012-01-09 | -2.36 |
| 2012-01-06 | -2.36 |
| 2012-01-05 | -1.77 |
| 2012-01-04 | 1.21 |
| 2012-01-03 | 4.78 |
| 2011-12-30 | 4.78 |
| 2011-12-29 | 5.97 |
| 2011-12-28 | 7.16 |
| 2011-12-23 | 11.93 |
| 2011-12-22 | 2.40 |
| 2011-12-21 | 2.40 |
| 2011-12-20 | 2.40 |
| 2011-12-19 | 5.97 |
| 2011-12-16 | 3.59 |
| 2011-12-15 | 4.19 |
| 2011-12-14 | 5.38 |
| 2011-12-13 | 3.59 |
| 2011-12-12 | 4.78 |
| 2011-12-09 | 5.97 |
| 2011-12-08 | 7.16 |
| 2011-12-07 | 4.19 |
| 2011-12-06 | 4.19 |
| 2011-12-05 | 6.57 |
| 2011-12-02 | 7.76 |
| 2011-12-01 | 7.16 |
| 2011-11-30 | 5.38 |
| 2011-11-29 | 4.78 |
| 2011-11-28 | 4.78 |
| 2011-11-25 | 4.78 |
| 2011-11-24 | 8.95 |
| 2011-11-23 | 7.76 |
| 2011-11-22 | 7.76 |
| 2011-11-21 | 11.93 |
| 2011-11-18 | 8.35 |
| 2011-11-17 | 8.35 |
| 2011-11-16 | 8.35 |
| 2011-11-15 | 10.73 |
| 2011-11-14 | 12.52 |
| 2011-11-11 | 12.52 |
| 2011-11-10 | 12.52 |
| 2011-11-09 | 16.09 |
| 2011-11-08 | 17.28 |
| 2011-11-07 | 13.71 |
| 2011-11-04 | 11.33 |
| 2011-11-03 | 7.16 |
| 2011-11-02 | 5.38 |
| 2011-11-01 | 4.78 |
| 2011-10-31 | 4.78 |
| 2011-10-28 | 1.80 |
| 2011-10-27 | 8.35 |
| 2011-10-26 | 6.57 |
| 2011-10-25 | 8.35 |
| 2011-10-24 | 10.14 |
| 2011-10-21 | -1.77 |
| 2011-10-20 | -3.55 |
| 2011-10-19 | -3.55 |
| 2011-10-18 | -7.13 |
| 2011-10-17 | 1.21 |
| 2011-10-14 | 1.21 |
| 2011-10-13 | 5.97 |
| 2011-10-12 | 4.19 |
| 2011-10-11 | 4.19 |
| 2011-10-10 | 5.38 |
| 2011-10-07 | 5.38 |
| 2011-10-06 | 5.97 |
| 2011-10-04 | 4.19 |
| 2011-10-03 | 1.21 |
| 2011-09-30 | 7.16 |
| 2011-09-28 | 15.50 |
| 2011-09-27 | 7.16 |
| 2011-09-26 | 7.16 |
| 2011-09-23 | 11.33 |
| 2011-09-22 | 13.71 |
| 2011-09-21 | 21.45 |
| 2011-09-20 | 22.05 |
| 2011-09-19 | 16.09 |
| 2011-09-16 | 24.43 |
| 2011-09-15 | 25.02 |
| 2011-09-14 | 17.88 |
| 2011-09-12 | 17.88 |
| 2011-09-09 | 16.69 |
| 2011-09-08 | 13.12 |
| 2011-09-07 | 16.09 |
| 2011-09-06 | 16.09 |
| 2011-09-05 | 16.09 |
| 2011-09-02 | 19.07 |
| 2011-09-01 | 19.07 |
| 2011-08-31 | 16.09 |
| 2011-08-30 | 19.67 |
| 2011-08-29 | 19.67 |
| 2011-08-26 | 19.67 |
| 2011-08-25 | 19.67 |
| 2011-08-24 | 19.67 |
| 2011-08-23 | 14.90 |
| 2011-08-22 | 13.12 |
| 2011-08-19 | 13.12 |
| 2011-08-18 | 18.47 |
| 2011-08-17 | 18.47 |
| 2011-08-16 | 18.47 |
| 2011-08-15 | 18.47 |
| 2011-08-12 | 19.07 |
| 2011-08-11 | 19.07 |
| 2011-08-10 | 19.07 |
| 2011-08-09 | 22.05 |
| 2011-08-08 | 16.69 |
| 2011-08-05 | 20.26 |
| 2011-08-04 | 28.00 |
| 2011-08-03 | 30.38 |
| 2011-08-02 | 30.38 |
| 2011-08-01 | 30.98 |
| 2011-07-29 | 30.98 |
| 2011-07-28 | 33.36 |
| 2011-07-27 | 34.55 |
| 2011-07-26 | 25.02 |
| 2011-07-25 | 22.05 |
| 2011-07-22 | 22.05 |
| 2011-07-21 | 25.62 |
| 2011-07-20 | 29.79 |
| 2011-07-19 | 33.95 |
| 2011-07-18 | 36.33 |
| 2011-07-15 | 30.38 |
| 2011-07-14 | 37.53 |
| 2011-07-13 | 37.53 |
| 2011-07-12 | 40.50 |
| 2011-07-11 | 42.88 |
| 2011-07-08 | 42.88 |
| 2011-07-07 | 42.88 |
| 2011-07-06 | 25.02 |
| 2011-07-05 | 23.83 |
| 2011-07-04 | 23.83 |
| 2011-06-30 | 25.62 |
| 2011-06-29 | 22.05 |
| 2011-06-28 | 25.02 |
| 2011-06-27 | 22.05 |
| 2011-06-24 | 22.64 |
| 2011-06-23 | 20.86 |
| 2011-06-22 | 25.02 |
| 2011-06-21 | 25.02 |
| 2011-06-20 | 28.00 |
| 2011-06-17 | 28.00 |
| 2011-06-16 | 26.81 |
| 2011-06-15 | 26.81 |
| 2011-06-14 | 29.79 |
| 2011-06-13 | 29.19 |
| 2011-06-10 | 30.38 |
| 2011-06-09 | 30.98 |
| 2011-06-08 | 33.95 |
| 2011-06-07 | 36.93 |
| 2011-06-03 | 36.93 |
| 2011-06-02 | 32.17 |
| 2011-06-01 | 30.98 |
| 2011-05-31 | 31.57 |
| 2011-05-30 | 30.98 |
| 2011-05-27 | 28.48 |
| 2011-05-26 | 29.65 |
| 2011-05-25 | 25.56 |
| 2011-05-24 | 22.64 |
| 2011-05-23 | 24.97 |
| 2011-05-20 | 31.40 |
| 2011-05-19 | 34.32 |
| 2011-05-18 | 31.40 |
| 2011-05-17 | 31.40 |
| 2011-05-16 | 18.55 |
| 2011-05-13 | 15.63 |
| 2011-05-12 | 16.21 |
| 2011-05-11 | 14.46 |
| 2011-05-09 | 5.12 |
| 2011-05-06 | 3.37 |
| 2011-05-05 | 1.03 |
| 2011-05-04 | 1.03 |
| 2011-05-03 | 3.37 |
| 2011-04-29 | 4.53 |
| 2011-04-28 | 4.53 |
| 2011-04-27 | 7.45 |
| 2011-04-26 | 8.04 |
| 2011-04-21 | 8.04 |
| 2011-04-20 | 8.62 |
| 2011-04-19 | 8.62 |
| 2011-04-18 | 8.62 |
| 2011-04-15 | 8.04 |
| 2011-04-14 | 9.79 |
| 2011-04-13 | 9.79 |
| 2011-04-12 | 12.13 |
| 2011-04-11 | 13.88 |
| 2011-04-08 | 6.29 |
| 2011-04-07 | 9.79 |
| 2011-04-06 | 8.62 |
| 2011-04-04 | 4.53 |
| 2011-04-01 | 8.62 |
| 2011-03-31 | 17.97 |
| 2011-03-30 | 19.72 |
| 2011-03-29 | 16.21 |
| 2011-03-28 | 18.55 |
| 2011-03-25 | 22.05 |
| 2011-03-24 | 18.55 |
| 2011-03-23 | 18.55 |
| 2011-03-22 | 20.30 |
| 2011-03-21 | 15.05 |
| 2011-03-18 | 15.05 |
| 2011-03-17 | 15.05 |
| 2011-03-16 | 15.05 |
| 2011-03-15 | 14.46 |
| 2011-03-14 | 19.13 |
| 2011-03-11 | 17.38 |
| 2011-03-10 | 19.72 |
| 2011-03-09 | 22.05 |
| 2011-03-08 | 19.72 |
| 2011-03-07 | 16.80 |
| 2011-03-04 | 17.97 |
| 2011-03-03 | 17.38 |
| 2011-03-02 | 16.21 |
| 2011-03-01 | 16.80 |
| 2011-02-28 | 15.63 |
| 2011-02-25 | 17.97 |
| 2011-02-24 | 17.97 |
| 2011-02-23 | 18.55 |
| 2011-02-22 | 20.89 |
| 2011-02-21 | 23.22 |
| 2011-02-18 | 31.40 |
| 2011-02-17 | 28.48 |
| 2011-02-16 | 21.47 |
| 2011-02-15 | 25.56 |
| 2011-02-14 | 25.56 |
| 2011-02-11 | 30.81 |
| 2011-02-10 | 30.81 |
| 2011-02-09 | 30.81 |
| 2011-02-08 | 31.40 |
| 2011-02-07 | 27.89 |
| 2011-02-02 | 29.06 |
| 2011-02-01 | 31.98 |
| 2011-01-31 | 31.98 |
| 2011-01-28 | 30.81 |
| 2011-01-27 | 30.81 |
| 2011-01-26 | 33.15 |
| 2011-01-25 | 34.32 |
| 2011-01-24 | 34.32 |
| 2011-01-21 | 34.32 |
| 2011-01-20 | 37.24 |
| 2011-01-19 | 40.16 |
| 2011-01-18 | 41.91 |
| 2011-01-17 | 43.08 |
| 2011-01-14 | 40.74 |
| 2011-01-13 | 40.16 |
| 2011-01-12 | 41.33 |
| 2011-01-11 | 26.14 |
| 2011-01-10 | 31.40 |
| 2011-01-07 | 23.22 |
| 2011-01-06 | 27.31 |
| 2011-01-05 | 25.56 |
| 2011-01-04 | 24.39 |
| 2011-01-03 | 23.22 |
| 2010-12-31 | 27.89 |
| 2010-12-30 | 27.31 |
| 2010-12-29 | 27.31 |
| 2010-12-28 | 31.40 |
| 2010-12-24 | 33.73 |
| 2010-12-23 | 33.15 |
| 2010-12-22 | 31.98 |
| 2010-12-21 | 33.15 |
| 2010-12-20 | 31.98 |
| 2010-12-17 | 28.48 |
| 2010-12-16 | 28.48 |
| 2010-12-15 | 27.89 |
| 2010-12-14 | 33.15 |
| 2010-12-13 | 31.40 |
| 2010-12-10 | 13.88 |
| 2010-12-09 | 8.62 |
| 2010-12-08 | 8.62 |
| 2010-12-07 | 1.61 |
| 2010-12-06 | -1.89 |
| 2010-12-03 | -4.23 |
| 2010-12-02 | -4.23 |
| 2010-12-01 | -4.23 |
| 2010-11-30 | -3.64 |
| 2010-11-29 | -3.64 |
| 2010-11-26 | -3.64 |
| 2010-11-25 | -6.56 |
| 2010-11-24 | -4.23 |
| 2010-11-23 | -4.81 |
| 2010-11-22 | -1.89 |
| 2010-11-19 | -2.47 |
| 2010-11-18 | -1.89 |
| 2010-11-17 | -2.47 |
| 2010-11-16 | -1.89 |
| 2010-11-15 | -3.06 |
| 2010-11-12 | -2.47 |
| 2010-11-11 | -0.72 |
| 2010-11-10 | -3.06 |
| 2010-11-09 | -0.72 |
| 2010-11-08 | -1.89 |
| 2010-11-05 | -4.23 |
| 2010-11-04 | -2.47 |
| 2010-11-03 | -3.64 |
| 2010-11-02 | -1.89 |
| 2010-11-01 | -3.06 |
| 2010-10-29 | -3.06 |
| 2010-10-28 | -3.64 |
| 2010-10-27 | -5.98 |
| 2010-10-26 | -4.81 |
| 2010-10-25 | -3.64 |
| 2010-10-22 | -3.06 |
| 2010-10-21 | -4.81 |
| 2010-10-20 | -3.06 |
| 2010-10-19 | -4.23 |
| 2010-10-18 | -4.23 |
| 2010-10-15 | -4.23 |
| 2010-10-14 | -0.72 |
| 2010-10-13 | -1.31 |
| 2010-10-12 | -3.06 |
| 2010-10-11 | -2.47 |
| 2010-10-08 | -1.89 |
| 2010-10-07 | -2.47 |
| 2010-10-06 | -1.89 |
| 2010-10-05 | -2.47 |
| 2010-10-04 | -4.81 |
| 2010-09-30 | -5.98 |
| 2010-09-29 | -4.81 |
| 2010-09-28 | -6.56 |
| 2010-09-27 | -3.64 |
| 2010-09-24 | -3.64 |
| 2010-09-22 | -3.64 |
| 2010-09-21 | -3.64 |
| 2010-09-20 | -3.06 |
| 2010-09-17 | -0.72 |
| 2010-09-16 | -1.31 |
| 2010-09-15 | -1.89 |
| 2010-09-14 | -0.14 |
| 2010-09-13 | 0.45 |
| 2010-09-10 | 0.45 |
| 2010-09-09 | 2.20 |
| 2010-09-08 | 3.37 |
| 2010-09-07 | 3.95 |
| 2010-09-06 | 1.61 |
| 2010-09-03 | 2.20 |
| 2010-09-02 | -0.14 |
| 2010-09-01 | -0.14 |
| 2010-08-31 | -0.14 |
| 2010-08-30 | 3.95 |
| 2010-08-27 | 3.95 |
| 2010-08-26 | -0.14 |
| 2010-08-25 | 5.12 |
| 2010-08-24 | 3.95 |
| 2010-08-23 | 5.12 |
| 2010-08-20 | 5.12 |
| 2010-08-19 | 5.12 |
| 2010-08-18 | 2.20 |
| 2010-08-17 | 2.20 |
| 2010-08-16 | 3.95 |
| 2010-08-13 | 3.95 |
| 2010-08-12 | 3.95 |
| 2010-08-11 | 3.95 |
| 2010-08-10 | 3.95 |
| 2010-08-09 | 3.95 |
| 2010-08-06 | 3.95 |
| 2010-08-05 | 3.95 |
| 2010-08-04 | 3.95 |
| 2010-08-03 | 6.29 |
| 2010-08-02 | 5.70 |
| 2010-07-30 | 8.04 |
| 2010-07-29 | 3.95 |
| 2010-07-28 | 8.04 |
| 2010-07-27 | 6.87 |
| 2010-07-26 | 4.53 |
| 2010-07-23 | 3.95 |
| 2010-07-22 | 8.04 |
| 2010-07-21 | 7.45 |
| 2010-07-20 | 6.29 |
| 2010-07-19 | 6.29 |
| 2010-07-16 | 6.29 |
| 2010-07-15 | 5.70 |
| 2010-07-14 | 9.21 |
| 2010-07-13 | 3.37 |
| 2010-07-12 | 8.62 |
| 2010-07-09 | 9.21 |
| 2010-07-08 | 9.79 |
| 2010-07-07 | 9.79 |
| 2010-07-06 | 8.04 |
| 2010-07-05 | 3.95 |
| 2010-07-02 | 9.79 |
| 2010-06-30 | 2.78 |
| 2010-06-29 | 7.45 |
| 2010-06-28 | 10.37 |
| 2010-06-25 | 9.79 |
| 2010-06-24 | 10.37 |
| 2010-06-23 | 10.96 |
| 2010-06-22 | 10.96 |
| 2010-06-21 | 10.96 |
| 2010-06-18 | 6.87 |
| 2010-06-17 | 12.13 |
| 2010-06-15 | 12.13 |
| 2010-06-14 | 12.71 |
| 2010-06-11 | 12.71 |
| 2010-06-10 | 8.62 |
| 2010-06-09 | 8.62 |
| 2010-06-08 | 8.62 |
| 2010-06-07 | 5.12 |
| 2010-06-04 | 14.46 |
| 2010-06-03 | 15.63 |
| 2010-06-02 | 6.87 |
| 2010-06-01 | 5.12 |
| 2010-05-31 | 8.04 |
| 2010-05-28 | 6.87 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -5.14 |
| 2010-05-25 | -8.57 |
| 2010-05-24 | -6.86 |
| 2010-05-20 | -10.86 |
| 2010-05-19 | -8.00 |
| 2010-05-18 | -4.57 |
| 2010-05-17 | -2.86 |
| 2010-05-14 | -5.14 |
| 2010-05-13 | -4.57 |
| 2010-05-12 | -4.57 |
| 2010-05-11 | -4.57 |
| 2010-05-10 | -5.71 |
| 2010-05-07 | -4.00 |
| 2010-05-06 | -5.71 |
| 2010-05-05 | -2.86 |
| 2010-05-04 | -1.14 |
| 2010-05-03 | 0.57 |
| 2010-04-30 | 2.86 |
| 2010-04-29 | 1.14 |
| 2010-04-28 | 1.14 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 1.14 |
| 2010-04-23 | 1.14 |
| 2010-04-22 | 1.14 |
| 2010-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy