Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00566 | 1996-01-29 | 2015-05-20 | 2019-06-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0566 % |
|---|---|
| 2019-06-10 | 421.46 |
| 2019-06-06 | 421.46 |
| 2019-06-05 | 421.46 |
| 2019-06-04 | 421.46 |
| 2019-06-03 | 421.46 |
| 2019-05-31 | 421.46 |
| 2019-05-30 | 421.46 |
| 2019-05-29 | 421.46 |
| 2019-05-28 | 421.46 |
| 2019-05-27 | 421.46 |
| 2019-05-24 | 421.46 |
| 2019-05-23 | 421.46 |
| 2019-05-22 | 421.46 |
| 2019-05-21 | 421.46 |
| 2019-05-20 | 421.46 |
| 2019-05-17 | 421.46 |
| 2019-05-16 | 421.46 |
| 2019-05-15 | 421.46 |
| 2019-05-14 | 421.46 |
| 2019-05-10 | 421.46 |
| 2019-05-09 | 421.46 |
| 2019-05-08 | 421.46 |
| 2019-05-07 | 421.46 |
| 2019-05-06 | 421.46 |
| 2019-05-03 | 421.46 |
| 2019-05-02 | 421.46 |
| 2019-04-30 | 421.46 |
| 2019-04-29 | 421.46 |
| 2019-04-26 | 421.46 |
| 2019-04-25 | 421.46 |
| 2019-04-24 | 421.46 |
| 2019-04-23 | 421.46 |
| 2019-04-18 | 421.46 |
| 2019-04-17 | 421.46 |
| 2019-04-16 | 421.46 |
| 2019-04-15 | 421.46 |
| 2019-04-12 | 421.46 |
| 2019-04-11 | 421.46 |
| 2019-04-10 | 421.46 |
| 2019-04-09 | 421.46 |
| 2019-04-08 | 421.46 |
| 2019-04-04 | 421.46 |
| 2019-04-03 | 421.46 |
| 2019-04-02 | 421.46 |
| 2019-04-01 | 421.46 |
| 2019-03-29 | 421.46 |
| 2019-03-28 | 421.46 |
| 2019-03-27 | 421.46 |
| 2019-03-26 | 421.46 |
| 2019-03-25 | 421.46 |
| 2019-03-22 | 421.46 |
| 2019-03-21 | 421.46 |
| 2019-03-20 | 421.46 |
| 2019-03-19 | 421.46 |
| 2019-03-18 | 421.46 |
| 2019-03-15 | 421.46 |
| 2019-03-14 | 421.46 |
| 2019-03-13 | 421.46 |
| 2019-03-12 | 421.46 |
| 2019-03-11 | 421.46 |
| 2019-03-08 | 421.46 |
| 2019-03-07 | 421.46 |
| 2019-03-06 | 421.46 |
| 2019-03-05 | 421.46 |
| 2019-03-04 | 421.46 |
| 2019-03-01 | 421.46 |
| 2019-02-28 | 421.46 |
| 2019-02-27 | 421.46 |
| 2019-02-26 | 421.46 |
| 2019-02-25 | 421.46 |
| 2019-02-22 | 421.46 |
| 2019-02-21 | 421.46 |
| 2019-02-20 | 421.46 |
| 2019-02-19 | 421.46 |
| 2019-02-18 | 421.46 |
| 2019-02-15 | 421.46 |
| 2019-02-14 | 421.46 |
| 2019-02-13 | 421.46 |
| 2019-02-12 | 421.46 |
| 2019-02-11 | 421.46 |
| 2019-02-08 | 421.46 |
| 2019-02-04 | 421.46 |
| 2019-02-01 | 421.46 |
| 2019-01-31 | 421.46 |
| 2019-01-30 | 421.46 |
| 2019-01-29 | 421.46 |
| 2019-01-28 | 421.46 |
| 2019-01-25 | 421.46 |
| 2019-01-24 | 421.46 |
| 2019-01-23 | 421.46 |
| 2019-01-22 | 421.46 |
| 2019-01-21 | 421.46 |
| 2019-01-18 | 421.46 |
| 2019-01-17 | 421.46 |
| 2019-01-16 | 421.46 |
| 2019-01-15 | 421.46 |
| 2019-01-14 | 421.46 |
| 2019-01-11 | 421.46 |
| 2019-01-10 | 421.46 |
| 2019-01-09 | 421.46 |
| 2019-01-08 | 421.46 |
| 2019-01-07 | 421.46 |
| 2019-01-04 | 421.46 |
| 2019-01-03 | 421.46 |
| 2019-01-02 | 421.46 |
| 2018-12-31 | 421.46 |
| 2018-12-28 | 421.46 |
| 2018-12-27 | 421.46 |
| 2018-12-24 | 421.46 |
| 2018-12-21 | 421.46 |
| 2018-12-20 | 421.46 |
| 2018-12-19 | 421.46 |
| 2018-12-18 | 421.46 |
| 2018-12-17 | 421.46 |
| 2018-12-14 | 421.46 |
| 2018-12-13 | 421.46 |
| 2018-12-12 | 421.46 |
| 2018-12-11 | 421.46 |
| 2018-12-10 | 421.46 |
| 2018-12-07 | 421.46 |
| 2018-12-06 | 421.46 |
| 2018-12-05 | 421.46 |
| 2018-12-04 | 421.46 |
| 2018-12-03 | 421.46 |
| 2018-11-30 | 421.46 |
| 2018-11-29 | 421.46 |
| 2018-11-28 | 421.46 |
| 2018-11-27 | 421.46 |
| 2018-11-26 | 421.46 |
| 2018-11-23 | 421.46 |
| 2018-11-22 | 421.46 |
| 2018-11-21 | 421.46 |
| 2018-11-20 | 421.46 |
| 2018-11-19 | 421.46 |
| 2018-11-16 | 421.46 |
| 2018-11-15 | 421.46 |
| 2018-11-14 | 421.46 |
| 2018-11-13 | 421.46 |
| 2018-11-12 | 421.46 |
| 2018-11-09 | 421.46 |
| 2018-11-08 | 421.46 |
| 2018-11-07 | 421.46 |
| 2018-11-06 | 421.46 |
| 2018-11-05 | 421.46 |
| 2018-11-02 | 421.46 |
| 2018-11-01 | 421.46 |
| 2018-10-31 | 421.46 |
| 2018-10-30 | 421.46 |
| 2018-10-29 | 421.46 |
| 2018-10-26 | 421.46 |
| 2018-10-25 | 421.46 |
| 2018-10-24 | 421.46 |
| 2018-10-23 | 421.46 |
| 2018-10-22 | 421.46 |
| 2018-10-19 | 421.46 |
| 2018-10-18 | 421.46 |
| 2018-10-16 | 421.46 |
| 2018-10-15 | 421.46 |
| 2018-10-12 | 421.46 |
| 2018-10-11 | 421.46 |
| 2018-10-10 | 421.46 |
| 2018-10-09 | 421.46 |
| 2018-10-08 | 421.46 |
| 2018-10-05 | 421.46 |
| 2018-10-04 | 421.46 |
| 2018-10-03 | 421.46 |
| 2018-10-02 | 421.46 |
| 2018-09-28 | 421.46 |
| 2018-09-27 | 421.46 |
| 2018-09-26 | 421.46 |
| 2018-09-24 | 421.46 |
| 2018-09-21 | 421.46 |
| 2018-09-20 | 421.46 |
| 2018-09-19 | 421.46 |
| 2018-09-18 | 421.46 |
| 2018-09-17 | 421.46 |
| 2018-09-14 | 421.46 |
| 2018-09-13 | 421.46 |
| 2018-09-12 | 421.46 |
| 2018-09-11 | 421.46 |
| 2018-09-10 | 421.46 |
| 2018-09-07 | 421.46 |
| 2018-09-06 | 421.46 |
| 2018-09-05 | 421.46 |
| 2018-09-04 | 421.46 |
| 2018-09-03 | 421.46 |
| 2018-08-31 | 421.46 |
| 2018-08-30 | 421.46 |
| 2018-08-29 | 421.46 |
| 2018-08-28 | 421.46 |
| 2018-08-27 | 421.46 |
| 2018-08-24 | 421.46 |
| 2018-08-23 | 421.46 |
| 2018-08-22 | 421.46 |
| 2018-08-21 | 421.46 |
| 2018-08-20 | 421.46 |
| 2018-08-17 | 421.46 |
| 2018-08-16 | 421.46 |
| 2018-08-15 | 421.46 |
| 2018-08-14 | 421.46 |
| 2018-08-13 | 421.46 |
| 2018-08-10 | 421.46 |
| 2018-08-09 | 421.46 |
| 2018-08-08 | 421.46 |
| 2018-08-07 | 421.46 |
| 2018-08-06 | 421.46 |
| 2018-08-03 | 421.46 |
| 2018-08-02 | 421.46 |
| 2018-08-01 | 421.46 |
| 2018-07-31 | 421.46 |
| 2018-07-30 | 421.46 |
| 2018-07-27 | 421.46 |
| 2018-07-26 | 421.46 |
| 2018-07-25 | 421.46 |
| 2018-07-24 | 421.46 |
| 2018-07-23 | 421.46 |
| 2018-07-20 | 421.46 |
| 2018-07-19 | 421.46 |
| 2018-07-18 | 421.46 |
| 2018-07-17 | 421.46 |
| 2018-07-16 | 421.46 |
| 2018-07-13 | 421.46 |
| 2018-07-12 | 421.46 |
| 2018-07-11 | 421.46 |
| 2018-07-10 | 421.46 |
| 2018-07-09 | 421.46 |
| 2018-07-06 | 421.46 |
| 2018-07-05 | 421.46 |
| 2018-07-04 | 421.46 |
| 2018-07-03 | 421.46 |
| 2018-06-29 | 421.46 |
| 2018-06-28 | 421.46 |
| 2018-06-27 | 421.46 |
| 2018-06-26 | 421.46 |
| 2018-06-25 | 421.46 |
| 2018-06-22 | 421.46 |
| 2018-06-21 | 421.46 |
| 2018-06-20 | 421.46 |
| 2018-06-19 | 421.46 |
| 2018-06-15 | 421.46 |
| 2018-06-14 | 421.46 |
| 2018-06-13 | 421.46 |
| 2018-06-12 | 421.46 |
| 2018-06-11 | 421.46 |
| 2018-06-08 | 421.46 |
| 2018-06-07 | 421.46 |
| 2018-06-06 | 421.46 |
| 2018-06-05 | 421.46 |
| 2018-06-04 | 421.46 |
| 2018-06-01 | 421.46 |
| 2018-05-31 | 421.46 |
| 2018-05-30 | 421.46 |
| 2018-05-29 | 421.46 |
| 2018-05-28 | 421.46 |
| 2018-05-25 | 421.46 |
| 2018-05-24 | 421.46 |
| 2018-05-23 | 421.46 |
| 2018-05-21 | 421.46 |
| 2018-05-18 | 421.46 |
| 2018-05-17 | 421.46 |
| 2018-05-16 | 421.46 |
| 2018-05-15 | 421.46 |
| 2018-05-14 | 421.46 |
| 2018-05-11 | 421.46 |
| 2018-05-10 | 421.46 |
| 2018-05-09 | 421.46 |
| 2018-05-08 | 421.46 |
| 2018-05-07 | 421.46 |
| 2018-05-04 | 421.46 |
| 2018-05-03 | 421.46 |
| 2018-05-02 | 421.46 |
| 2018-04-30 | 421.46 |
| 2018-04-27 | 421.46 |
| 2018-04-26 | 421.46 |
| 2018-04-25 | 421.46 |
| 2018-04-24 | 421.46 |
| 2018-04-23 | 421.46 |
| 2018-04-20 | 421.46 |
| 2018-04-19 | 421.46 |
| 2018-04-18 | 421.46 |
| 2018-04-17 | 421.46 |
| 2018-04-16 | 421.46 |
| 2018-04-13 | 421.46 |
| 2018-04-12 | 421.46 |
| 2018-04-11 | 421.46 |
| 2018-04-10 | 421.46 |
| 2018-04-09 | 421.46 |
| 2018-04-06 | 421.46 |
| 2018-04-04 | 421.46 |
| 2018-04-03 | 421.46 |
| 2018-03-29 | 421.46 |
| 2018-03-28 | 421.46 |
| 2018-03-27 | 421.46 |
| 2018-03-26 | 421.46 |
| 2018-03-23 | 421.46 |
| 2018-03-22 | 421.46 |
| 2018-03-21 | 421.46 |
| 2018-03-20 | 421.46 |
| 2018-03-19 | 421.46 |
| 2018-03-16 | 421.46 |
| 2018-03-15 | 421.46 |
| 2018-03-14 | 421.46 |
| 2018-03-13 | 421.46 |
| 2018-03-12 | 421.46 |
| 2018-03-09 | 421.46 |
| 2018-03-08 | 421.46 |
| 2018-03-07 | 421.46 |
| 2018-03-06 | 421.46 |
| 2018-03-05 | 421.46 |
| 2018-03-02 | 421.46 |
| 2018-03-01 | 421.46 |
| 2018-02-28 | 421.46 |
| 2018-02-27 | 421.46 |
| 2018-02-26 | 421.46 |
| 2018-02-23 | 421.46 |
| 2018-02-22 | 421.46 |
| 2018-02-21 | 421.46 |
| 2018-02-20 | 421.46 |
| 2018-02-15 | 421.46 |
| 2018-02-14 | 421.46 |
| 2018-02-13 | 421.46 |
| 2018-02-12 | 421.46 |
| 2018-02-09 | 421.46 |
| 2018-02-08 | 421.46 |
| 2018-02-07 | 421.46 |
| 2018-02-06 | 421.46 |
| 2018-02-05 | 421.46 |
| 2018-02-02 | 421.46 |
| 2018-02-01 | 421.46 |
| 2018-01-31 | 421.46 |
| 2018-01-30 | 421.46 |
| 2018-01-29 | 421.46 |
| 2018-01-26 | 421.46 |
| 2018-01-25 | 421.46 |
| 2018-01-24 | 421.46 |
| 2018-01-23 | 421.46 |
| 2018-01-22 | 421.46 |
| 2018-01-19 | 421.46 |
| 2018-01-18 | 421.46 |
| 2018-01-17 | 421.46 |
| 2018-01-16 | 421.46 |
| 2018-01-15 | 421.46 |
| 2018-01-12 | 421.46 |
| 2018-01-11 | 421.46 |
| 2018-01-10 | 421.46 |
| 2018-01-09 | 421.46 |
| 2018-01-08 | 421.46 |
| 2018-01-05 | 421.46 |
| 2018-01-04 | 421.46 |
| 2018-01-03 | 421.46 |
| 2018-01-02 | 421.46 |
| 2017-12-29 | 421.46 |
| 2017-12-28 | 421.46 |
| 2017-12-27 | 421.46 |
| 2017-12-22 | 421.46 |
| 2017-12-21 | 421.46 |
| 2017-12-20 | 421.46 |
| 2017-12-19 | 421.46 |
| 2017-12-18 | 421.46 |
| 2017-12-15 | 421.46 |
| 2017-12-14 | 421.46 |
| 2017-12-13 | 421.46 |
| 2017-12-12 | 421.46 |
| 2017-12-11 | 421.46 |
| 2017-12-08 | 421.46 |
| 2017-12-07 | 421.46 |
| 2017-12-06 | 421.46 |
| 2017-12-05 | 421.46 |
| 2017-12-04 | 421.46 |
| 2017-12-01 | 421.46 |
| 2017-11-30 | 421.46 |
| 2017-11-29 | 421.46 |
| 2017-11-28 | 421.46 |
| 2017-11-27 | 421.46 |
| 2017-11-24 | 421.46 |
| 2017-11-23 | 421.46 |
| 2017-11-22 | 421.46 |
| 2017-11-21 | 421.46 |
| 2017-11-20 | 421.46 |
| 2017-11-17 | 421.46 |
| 2017-11-16 | 421.46 |
| 2017-11-15 | 421.46 |
| 2017-11-14 | 421.46 |
| 2017-11-13 | 421.46 |
| 2017-11-10 | 421.46 |
| 2017-11-09 | 421.46 |
| 2017-11-08 | 421.46 |
| 2017-11-07 | 421.46 |
| 2017-11-06 | 421.46 |
| 2017-11-03 | 421.46 |
| 2017-11-02 | 421.46 |
| 2017-11-01 | 421.46 |
| 2017-10-31 | 421.46 |
| 2017-10-30 | 421.46 |
| 2017-10-27 | 421.46 |
| 2017-10-26 | 421.46 |
| 2017-10-25 | 421.46 |
| 2017-10-24 | 421.46 |
| 2017-10-23 | 421.46 |
| 2017-10-20 | 421.46 |
| 2017-10-19 | 421.46 |
| 2017-10-18 | 421.46 |
| 2017-10-17 | 421.46 |
| 2017-10-16 | 421.46 |
| 2017-10-13 | 421.46 |
| 2017-10-12 | 421.46 |
| 2017-10-11 | 421.46 |
| 2017-10-10 | 421.46 |
| 2017-10-09 | 421.46 |
| 2017-10-06 | 421.46 |
| 2017-10-04 | 421.46 |
| 2017-10-03 | 421.46 |
| 2017-09-29 | 421.46 |
| 2017-09-28 | 421.46 |
| 2017-09-27 | 421.46 |
| 2017-09-26 | 421.46 |
| 2017-09-25 | 421.46 |
| 2017-09-22 | 421.46 |
| 2017-09-21 | 421.46 |
| 2017-09-20 | 421.46 |
| 2017-09-19 | 421.46 |
| 2017-09-18 | 421.46 |
| 2017-09-15 | 421.46 |
| 2017-09-14 | 421.46 |
| 2017-09-13 | 421.46 |
| 2017-09-12 | 421.46 |
| 2017-09-11 | 421.46 |
| 2017-09-08 | 421.46 |
| 2017-09-07 | 421.46 |
| 2017-09-06 | 421.46 |
| 2017-09-05 | 421.46 |
| 2017-09-04 | 421.46 |
| 2017-09-01 | 421.46 |
| 2017-08-31 | 421.46 |
| 2017-08-30 | 421.46 |
| 2017-08-29 | 421.46 |
| 2017-08-28 | 421.46 |
| 2017-08-25 | 421.46 |
| 2017-08-24 | 421.46 |
| 2017-08-22 | 421.46 |
| 2017-08-21 | 421.46 |
| 2017-08-18 | 421.46 |
| 2017-08-17 | 421.46 |
| 2017-08-16 | 421.46 |
| 2017-08-15 | 421.46 |
| 2017-08-14 | 421.46 |
| 2017-08-11 | 421.46 |
| 2017-08-10 | 421.46 |
| 2017-08-09 | 421.46 |
| 2017-08-08 | 421.46 |
| 2017-08-07 | 421.46 |
| 2017-08-04 | 421.46 |
| 2017-08-03 | 421.46 |
| 2017-08-02 | 421.46 |
| 2017-08-01 | 421.46 |
| 2017-07-31 | 421.46 |
| 2017-07-28 | 421.46 |
| 2017-07-27 | 421.46 |
| 2017-07-26 | 421.46 |
| 2017-07-25 | 421.46 |
| 2017-07-24 | 421.46 |
| 2017-07-21 | 421.46 |
| 2017-07-20 | 421.46 |
| 2017-07-19 | 421.46 |
| 2017-07-18 | 421.46 |
| 2017-07-17 | 421.46 |
| 2017-07-14 | 421.46 |
| 2017-07-13 | 421.46 |
| 2017-07-12 | 421.46 |
| 2017-07-11 | 421.46 |
| 2017-07-10 | 421.46 |
| 2017-07-07 | 421.46 |
| 2017-07-06 | 421.46 |
| 2017-07-05 | 421.46 |
| 2017-07-04 | 421.46 |
| 2017-07-03 | 421.46 |
| 2017-06-30 | 421.46 |
| 2017-06-29 | 421.46 |
| 2017-06-28 | 421.46 |
| 2017-06-27 | 421.46 |
| 2017-06-26 | 421.46 |
| 2017-06-23 | 421.46 |
| 2017-06-22 | 421.46 |
| 2017-06-21 | 421.46 |
| 2017-06-20 | 421.46 |
| 2017-06-19 | 421.46 |
| 2017-06-16 | 421.46 |
| 2017-06-15 | 421.46 |
| 2017-06-14 | 421.46 |
| 2017-06-13 | 421.46 |
| 2017-06-12 | 421.46 |
| 2017-06-09 | 421.46 |
| 2017-06-08 | 421.46 |
| 2017-06-07 | 421.46 |
| 2017-06-06 | 421.46 |
| 2017-06-05 | 421.46 |
| 2017-06-02 | 421.46 |
| 2017-06-01 | 421.46 |
| 2017-05-31 | 421.46 |
| 2017-05-29 | 421.46 |
| 2017-05-26 | 421.46 |
| 2017-05-25 | 421.46 |
| 2017-05-24 | 421.46 |
| 2017-05-23 | 421.46 |
| 2017-05-22 | 421.46 |
| 2017-05-19 | 421.46 |
| 2017-05-18 | 421.46 |
| 2017-05-17 | 421.46 |
| 2017-05-16 | 421.46 |
| 2017-05-15 | 421.46 |
| 2017-05-12 | 421.46 |
| 2017-05-11 | 421.46 |
| 2017-05-10 | 421.46 |
| 2017-05-09 | 421.46 |
| 2017-05-08 | 421.46 |
| 2017-05-05 | 421.46 |
| 2017-05-04 | 421.46 |
| 2017-05-02 | 421.46 |
| 2017-04-28 | 421.46 |
| 2017-04-27 | 421.46 |
| 2017-04-26 | 421.46 |
| 2017-04-25 | 421.46 |
| 2017-04-24 | 421.46 |
| 2017-04-21 | 421.46 |
| 2017-04-20 | 421.46 |
| 2017-04-19 | 421.46 |
| 2017-04-18 | 421.46 |
| 2017-04-13 | 421.46 |
| 2017-04-12 | 421.46 |
| 2017-04-11 | 421.46 |
| 2017-04-10 | 421.46 |
| 2017-04-07 | 421.46 |
| 2017-04-06 | 421.46 |
| 2017-04-05 | 421.46 |
| 2017-04-03 | 421.46 |
| 2017-03-31 | 421.46 |
| 2017-03-30 | 421.46 |
| 2017-03-29 | 421.46 |
| 2017-03-28 | 421.46 |
| 2017-03-27 | 421.46 |
| 2017-03-24 | 421.46 |
| 2017-03-23 | 421.46 |
| 2017-03-22 | 421.46 |
| 2017-03-21 | 421.46 |
| 2017-03-20 | 421.46 |
| 2017-03-17 | 421.46 |
| 2017-03-16 | 421.46 |
| 2017-03-15 | 421.46 |
| 2017-03-14 | 421.46 |
| 2017-03-13 | 421.46 |
| 2017-03-10 | 421.46 |
| 2017-03-09 | 421.46 |
| 2017-03-08 | 421.46 |
| 2017-03-07 | 421.46 |
| 2017-03-06 | 421.46 |
| 2017-03-03 | 421.46 |
| 2017-03-02 | 421.46 |
| 2017-03-01 | 421.46 |
| 2017-02-28 | 421.46 |
| 2017-02-27 | 421.46 |
| 2017-02-24 | 421.46 |
| 2017-02-23 | 421.46 |
| 2017-02-22 | 421.46 |
| 2017-02-21 | 421.46 |
| 2017-02-20 | 421.46 |
| 2017-02-17 | 421.46 |
| 2017-02-16 | 421.46 |
| 2017-02-15 | 421.46 |
| 2017-02-14 | 421.46 |
| 2017-02-13 | 421.46 |
| 2017-02-10 | 421.46 |
| 2017-02-09 | 421.46 |
| 2017-02-08 | 421.46 |
| 2017-02-07 | 421.46 |
| 2017-02-06 | 421.46 |
| 2017-02-03 | 421.46 |
| 2017-02-02 | 421.46 |
| 2017-02-01 | 421.46 |
| 2017-01-27 | 421.46 |
| 2017-01-26 | 421.46 |
| 2017-01-25 | 421.46 |
| 2017-01-24 | 421.46 |
| 2017-01-23 | 421.46 |
| 2017-01-20 | 421.46 |
| 2017-01-19 | 421.46 |
| 2017-01-18 | 421.46 |
| 2017-01-17 | 421.46 |
| 2017-01-16 | 421.46 |
| 2017-01-13 | 421.46 |
| 2017-01-12 | 421.46 |
| 2017-01-11 | 421.46 |
| 2017-01-10 | 421.46 |
| 2017-01-09 | 421.46 |
| 2017-01-06 | 421.46 |
| 2017-01-05 | 421.46 |
| 2017-01-04 | 421.46 |
| 2017-01-03 | 421.46 |
| 2016-12-30 | 421.46 |
| 2016-12-29 | 421.46 |
| 2016-12-28 | 421.46 |
| 2016-12-23 | 421.46 |
| 2016-12-22 | 421.46 |
| 2016-12-21 | 421.46 |
| 2016-12-20 | 421.46 |
| 2016-12-19 | 421.46 |
| 2016-12-16 | 421.46 |
| 2016-12-15 | 421.46 |
| 2016-12-14 | 421.46 |
| 2016-12-13 | 421.46 |
| 2016-12-12 | 421.46 |
| 2016-12-09 | 421.46 |
| 2016-12-08 | 421.46 |
| 2016-12-07 | 421.46 |
| 2016-12-06 | 421.46 |
| 2016-12-05 | 421.46 |
| 2016-12-02 | 421.46 |
| 2016-12-01 | 421.46 |
| 2016-11-30 | 421.46 |
| 2016-11-29 | 421.46 |
| 2016-11-28 | 421.46 |
| 2016-11-25 | 421.46 |
| 2016-11-24 | 421.46 |
| 2016-11-23 | 421.46 |
| 2016-11-22 | 421.46 |
| 2016-11-21 | 421.46 |
| 2016-11-18 | 421.46 |
| 2016-11-17 | 421.46 |
| 2016-11-16 | 421.46 |
| 2016-11-15 | 421.46 |
| 2016-11-14 | 421.46 |
| 2016-11-11 | 421.46 |
| 2016-11-10 | 421.46 |
| 2016-11-09 | 421.46 |
| 2016-11-08 | 421.46 |
| 2016-11-07 | 421.46 |
| 2016-11-04 | 421.46 |
| 2016-11-03 | 421.46 |
| 2016-11-02 | 421.46 |
| 2016-11-01 | 421.46 |
| 2016-10-31 | 421.46 |
| 2016-10-28 | 421.46 |
| 2016-10-27 | 421.46 |
| 2016-10-26 | 421.46 |
| 2016-10-25 | 421.46 |
| 2016-10-24 | 421.46 |
| 2016-10-20 | 421.46 |
| 2016-10-19 | 421.46 |
| 2016-10-18 | 421.46 |
| 2016-10-17 | 421.46 |
| 2016-10-14 | 421.46 |
| 2016-10-13 | 421.46 |
| 2016-10-12 | 421.46 |
| 2016-10-11 | 421.46 |
| 2016-10-07 | 421.46 |
| 2016-10-06 | 421.46 |
| 2016-10-05 | 421.46 |
| 2016-10-04 | 421.46 |
| 2016-10-03 | 421.46 |
| 2016-09-30 | 421.46 |
| 2016-09-29 | 421.46 |
| 2016-09-28 | 421.46 |
| 2016-09-27 | 421.46 |
| 2016-09-26 | 421.46 |
| 2016-09-23 | 421.46 |
| 2016-09-22 | 421.46 |
| 2016-09-21 | 421.46 |
| 2016-09-20 | 421.46 |
| 2016-09-19 | 421.46 |
| 2016-09-15 | 421.46 |
| 2016-09-14 | 421.46 |
| 2016-09-13 | 421.46 |
| 2016-09-12 | 421.46 |
| 2016-09-09 | 421.46 |
| 2016-09-08 | 421.46 |
| 2016-09-07 | 421.46 |
| 2016-09-06 | 421.46 |
| 2016-09-05 | 421.46 |
| 2016-09-02 | 421.46 |
| 2016-09-01 | 421.46 |
| 2016-08-31 | 421.46 |
| 2016-08-30 | 421.46 |
| 2016-08-29 | 421.46 |
| 2016-08-26 | 421.46 |
| 2016-08-25 | 421.46 |
| 2016-08-24 | 421.46 |
| 2016-08-23 | 421.46 |
| 2016-08-22 | 421.46 |
| 2016-08-19 | 421.46 |
| 2016-08-18 | 421.46 |
| 2016-08-17 | 421.46 |
| 2016-08-16 | 421.46 |
| 2016-08-15 | 421.46 |
| 2016-08-12 | 421.46 |
| 2016-08-11 | 421.46 |
| 2016-08-10 | 421.46 |
| 2016-08-09 | 421.46 |
| 2016-08-08 | 421.46 |
| 2016-08-05 | 421.46 |
| 2016-08-04 | 421.46 |
| 2016-08-03 | 421.46 |
| 2016-08-01 | 421.46 |
| 2016-07-29 | 421.46 |
| 2016-07-28 | 421.46 |
| 2016-07-27 | 421.46 |
| 2016-07-26 | 421.46 |
| 2016-07-25 | 421.46 |
| 2016-07-22 | 421.46 |
| 2016-07-21 | 421.46 |
| 2016-07-20 | 421.46 |
| 2016-07-19 | 421.46 |
| 2016-07-18 | 421.46 |
| 2016-07-15 | 421.46 |
| 2016-07-14 | 421.46 |
| 2016-07-13 | 421.46 |
| 2016-07-12 | 421.46 |
| 2016-07-11 | 421.46 |
| 2016-07-08 | 421.46 |
| 2016-07-07 | 421.46 |
| 2016-07-06 | 421.46 |
| 2016-07-05 | 421.46 |
| 2016-07-04 | 421.46 |
| 2016-06-30 | 421.46 |
| 2016-06-29 | 421.46 |
| 2016-06-28 | 421.46 |
| 2016-06-27 | 421.46 |
| 2016-06-24 | 421.46 |
| 2016-06-23 | 421.46 |
| 2016-06-22 | 421.46 |
| 2016-06-21 | 421.46 |
| 2016-06-20 | 421.46 |
| 2016-06-17 | 421.46 |
| 2016-06-16 | 421.46 |
| 2016-06-15 | 421.46 |
| 2016-06-14 | 421.46 |
| 2016-06-13 | 421.46 |
| 2016-06-10 | 421.46 |
| 2016-06-08 | 421.46 |
| 2016-06-07 | 421.46 |
| 2016-06-06 | 421.46 |
| 2016-06-03 | 421.46 |
| 2016-06-02 | 421.46 |
| 2016-06-01 | 421.46 |
| 2016-05-31 | 421.46 |
| 2016-05-30 | 421.46 |
| 2016-05-27 | 421.46 |
| 2016-05-26 | 421.46 |
| 2016-05-25 | 421.46 |
| 2016-05-24 | 421.46 |
| 2016-05-23 | 421.46 |
| 2016-05-20 | 421.46 |
| 2016-05-19 | 421.46 |
| 2016-05-18 | 421.46 |
| 2016-05-17 | 421.46 |
| 2016-05-16 | 421.46 |
| 2016-05-13 | 421.46 |
| 2016-05-12 | 421.46 |
| 2016-05-11 | 421.46 |
| 2016-05-10 | 421.46 |
| 2016-05-09 | 421.46 |
| 2016-05-06 | 421.46 |
| 2016-05-05 | 421.46 |
| 2016-05-04 | 421.46 |
| 2016-05-03 | 421.46 |
| 2016-04-29 | 421.46 |
| 2016-04-28 | 421.46 |
| 2016-04-27 | 421.46 |
| 2016-04-26 | 421.46 |
| 2016-04-25 | 421.46 |
| 2016-04-22 | 421.46 |
| 2016-04-21 | 421.46 |
| 2016-04-20 | 421.46 |
| 2016-04-19 | 421.46 |
| 2016-04-18 | 421.46 |
| 2016-04-15 | 421.46 |
| 2016-04-14 | 421.46 |
| 2016-04-13 | 421.46 |
| 2016-04-12 | 421.46 |
| 2016-04-11 | 421.46 |
| 2016-04-08 | 421.46 |
| 2016-04-07 | 421.46 |
| 2016-04-06 | 421.46 |
| 2016-04-05 | 421.46 |
| 2016-04-01 | 421.46 |
| 2016-03-31 | 421.46 |
| 2016-03-30 | 421.46 |
| 2016-03-29 | 421.46 |
| 2016-03-24 | 421.46 |
| 2016-03-23 | 421.46 |
| 2016-03-22 | 421.46 |
| 2016-03-21 | 421.46 |
| 2016-03-18 | 421.46 |
| 2016-03-17 | 421.46 |
| 2016-03-16 | 421.46 |
| 2016-03-15 | 421.46 |
| 2016-03-14 | 421.46 |
| 2016-03-11 | 421.46 |
| 2016-03-10 | 421.46 |
| 2016-03-09 | 421.46 |
| 2016-03-08 | 421.46 |
| 2016-03-07 | 421.46 |
| 2016-03-04 | 421.46 |
| 2016-03-03 | 421.46 |
| 2016-03-02 | 421.46 |
| 2016-03-01 | 421.46 |
| 2016-02-29 | 421.46 |
| 2016-02-26 | 421.46 |
| 2016-02-25 | 421.46 |
| 2016-02-24 | 421.46 |
| 2016-02-23 | 421.46 |
| 2016-02-22 | 421.46 |
| 2016-02-19 | 421.46 |
| 2016-02-18 | 421.46 |
| 2016-02-17 | 421.46 |
| 2016-02-16 | 421.46 |
| 2016-02-15 | 421.46 |
| 2016-02-12 | 421.46 |
| 2016-02-11 | 421.46 |
| 2016-02-05 | 421.46 |
| 2016-02-04 | 421.46 |
| 2016-02-03 | 421.46 |
| 2016-02-02 | 421.46 |
| 2016-02-01 | 421.46 |
| 2016-01-29 | 421.46 |
| 2016-01-28 | 421.46 |
| 2016-01-27 | 421.46 |
| 2016-01-26 | 421.46 |
| 2016-01-25 | 421.46 |
| 2016-01-22 | 421.46 |
| 2016-01-21 | 421.46 |
| 2016-01-20 | 421.46 |
| 2016-01-19 | 421.46 |
| 2016-01-18 | 421.46 |
| 2016-01-15 | 421.46 |
| 2016-01-14 | 421.46 |
| 2016-01-13 | 421.46 |
| 2016-01-12 | 421.46 |
| 2016-01-11 | 421.46 |
| 2016-01-08 | 421.46 |
| 2016-01-07 | 421.46 |
| 2016-01-06 | 421.46 |
| 2016-01-05 | 421.46 |
| 2016-01-04 | 421.46 |
| 2015-12-31 | 421.46 |
| 2015-12-30 | 421.46 |
| 2015-12-29 | 421.46 |
| 2015-12-28 | 421.46 |
| 2015-12-24 | 421.46 |
| 2015-12-23 | 421.46 |
| 2015-12-22 | 421.46 |
| 2015-12-21 | 421.46 |
| 2015-12-18 | 421.46 |
| 2015-12-17 | 421.46 |
| 2015-12-16 | 421.46 |
| 2015-12-15 | 421.46 |
| 2015-12-14 | 421.46 |
| 2015-12-11 | 421.46 |
| 2015-12-10 | 421.46 |
| 2015-12-09 | 421.46 |
| 2015-12-08 | 421.46 |
| 2015-12-07 | 421.46 |
| 2015-12-04 | 421.46 |
| 2015-12-03 | 421.46 |
| 2015-12-02 | 421.46 |
| 2015-12-01 | 421.46 |
| 2015-11-30 | 421.46 |
| 2015-11-27 | 421.46 |
| 2015-11-26 | 421.46 |
| 2015-11-25 | 421.46 |
| 2015-11-24 | 421.46 |
| 2015-11-23 | 421.46 |
| 2015-11-20 | 421.46 |
| 2015-11-19 | 421.46 |
| 2015-11-18 | 421.46 |
| 2015-11-17 | 421.46 |
| 2015-11-16 | 421.46 |
| 2015-11-13 | 421.46 |
| 2015-11-12 | 421.46 |
| 2015-11-11 | 421.46 |
| 2015-11-10 | 421.46 |
| 2015-11-09 | 421.46 |
| 2015-11-06 | 421.46 |
| 2015-11-05 | 421.46 |
| 2015-11-04 | 421.46 |
| 2015-11-03 | 421.46 |
| 2015-11-02 | 421.46 |
| 2015-10-30 | 421.46 |
| 2015-10-29 | 421.46 |
| 2015-10-28 | 421.46 |
| 2015-10-27 | 421.46 |
| 2015-10-26 | 421.46 |
| 2015-10-23 | 421.46 |
| 2015-10-22 | 421.46 |
| 2015-10-20 | 421.46 |
| 2015-10-19 | 421.46 |
| 2015-10-16 | 421.46 |
| 2015-10-15 | 421.46 |
| 2015-10-14 | 421.46 |
| 2015-10-13 | 421.46 |
| 2015-10-12 | 421.46 |
| 2015-10-09 | 421.46 |
| 2015-10-08 | 421.46 |
| 2015-10-07 | 421.46 |
| 2015-10-06 | 421.46 |
| 2015-10-05 | 421.46 |
| 2015-10-02 | 421.46 |
| 2015-09-30 | 421.46 |
| 2015-09-29 | 421.46 |
| 2015-09-25 | 421.46 |
| 2015-09-24 | 421.46 |
| 2015-09-23 | 421.46 |
| 2015-09-22 | 421.46 |
| 2015-09-21 | 421.46 |
| 2015-09-18 | 421.46 |
| 2015-09-17 | 421.46 |
| 2015-09-16 | 421.46 |
| 2015-09-15 | 421.46 |
| 2015-09-14 | 421.46 |
| 2015-09-11 | 421.46 |
| 2015-09-10 | 421.46 |
| 2015-09-09 | 421.46 |
| 2015-09-08 | 421.46 |
| 2015-09-07 | 421.46 |
| 2015-09-04 | 421.46 |
| 2015-09-02 | 421.46 |
| 2015-09-01 | 421.46 |
| 2015-08-31 | 421.46 |
| 2015-08-28 | 421.46 |
| 2015-08-27 | 421.46 |
| 2015-08-26 | 421.46 |
| 2015-08-25 | 421.46 |
| 2015-08-24 | 421.46 |
| 2015-08-21 | 421.46 |
| 2015-08-20 | 421.46 |
| 2015-08-19 | 421.46 |
| 2015-08-18 | 421.46 |
| 2015-08-17 | 421.46 |
| 2015-08-14 | 421.46 |
| 2015-08-13 | 421.46 |
| 2015-08-12 | 421.46 |
| 2015-08-11 | 421.46 |
| 2015-08-10 | 421.46 |
| 2015-08-07 | 421.46 |
| 2015-08-06 | 421.46 |
| 2015-08-05 | 421.46 |
| 2015-08-04 | 421.46 |
| 2015-08-03 | 421.46 |
| 2015-07-31 | 421.46 |
| 2015-07-30 | 421.46 |
| 2015-07-29 | 421.46 |
| 2015-07-28 | 421.46 |
| 2015-07-27 | 421.46 |
| 2015-07-24 | 421.46 |
| 2015-07-23 | 421.46 |
| 2015-07-22 | 421.46 |
| 2015-07-21 | 421.46 |
| 2015-07-20 | 421.46 |
| 2015-07-17 | 421.46 |
| 2015-07-16 | 421.46 |
| 2015-07-15 | 421.46 |
| 2015-07-14 | 421.46 |
| 2015-07-13 | 421.46 |
| 2015-07-10 | 421.46 |
| 2015-07-09 | 421.46 |
| 2015-07-08 | 421.46 |
| 2015-07-07 | 421.46 |
| 2015-07-06 | 421.46 |
| 2015-07-03 | 421.46 |
| 2015-07-02 | 421.46 |
| 2015-06-30 | 421.46 |
| 2015-06-29 | 421.46 |
| 2015-06-26 | 421.46 |
| 2015-06-25 | 421.46 |
| 2015-06-24 | 421.46 |
| 2015-06-23 | 421.46 |
| 2015-06-22 | 421.46 |
| 2015-06-19 | 421.46 |
| 2015-06-18 | 421.46 |
| 2015-06-17 | 421.46 |
| 2015-06-16 | 421.46 |
| 2015-06-15 | 421.46 |
| 2015-06-12 | 421.46 |
| 2015-06-11 | 421.46 |
| 2015-06-10 | 421.46 |
| 2015-06-09 | 421.46 |
| 2015-06-08 | 421.46 |
| 2015-06-05 | 421.46 |
| 2015-06-04 | 421.46 |
| 2015-06-03 | 421.46 |
| 2015-06-02 | 421.46 |
| 2015-06-01 | 421.46 |
| 2015-05-29 | 421.46 |
| 2015-05-28 | 421.46 |
| 2015-05-27 | 421.46 |
| 2015-05-26 | 421.46 |
| 2015-05-22 | 421.46 |
| 2015-05-21 | 421.46 |
| 2015-05-20 | 421.46 |
| 2015-05-19 | 882.90 |
| 2015-05-18 | 870.90 |
| 2015-05-15 | 857.56 |
| 2015-05-14 | 857.56 |
| 2015-05-13 | 850.89 |
| 2015-05-12 | 841.56 |
| 2015-05-11 | 833.56 |
| 2015-05-08 | 870.90 |
| 2015-05-07 | 862.90 |
| 2015-05-06 | 864.23 |
| 2015-05-05 | 881.57 |
| 2015-05-04 | 870.90 |
| 2015-04-30 | 862.90 |
| 2015-04-29 | 861.56 |
| 2015-04-28 | 862.90 |
| 2015-04-27 | 865.56 |
| 2015-04-24 | 861.56 |
| 2015-04-23 | 950.92 |
| 2015-04-22 | 820.22 |
| 2015-04-21 | 821.55 |
| 2015-04-20 | 820.22 |
| 2015-04-17 | 822.89 |
| 2015-04-16 | 821.55 |
| 2015-04-15 | 828.22 |
| 2015-04-14 | 816.22 |
| 2015-04-13 | 816.22 |
| 2015-04-10 | 822.89 |
| 2015-04-09 | 818.89 |
| 2015-04-08 | 802.88 |
| 2015-04-02 | 846.89 |
| 2015-04-01 | 862.90 |
| 2015-03-31 | 830.89 |
| 2015-03-30 | 796.21 |
| 2015-03-27 | 784.21 |
| 2015-03-26 | 781.54 |
| 2015-03-25 | 780.21 |
| 2015-03-24 | 782.88 |
| 2015-03-23 | 782.88 |
| 2015-03-20 | 790.88 |
| 2015-03-19 | 782.88 |
| 2015-03-18 | 781.54 |
| 2015-03-17 | 793.55 |
| 2015-03-16 | 810.88 |
| 2015-03-13 | 781.54 |
| 2015-03-12 | 782.88 |
| 2015-03-11 | 786.88 |
| 2015-03-10 | 785.54 |
| 2015-03-09 | 784.21 |
| 2015-03-06 | 806.88 |
| 2015-03-05 | 873.57 |
| 2015-03-04 | 753.54 |
| 2015-03-03 | 600.17 |
| 2015-03-02 | 533.48 |
| 2015-02-27 | 502.81 |
| 2015-02-26 | 505.48 |
| 2015-02-25 | 494.81 |
| 2015-02-24 | 496.14 |
| 2015-02-23 | 489.47 |
| 2015-02-18 | 478.80 |
| 2015-02-17 | 476.14 |
| 2015-02-16 | 490.81 |
| 2015-02-13 | 504.14 |
| 2015-02-12 | 496.14 |
| 2015-02-11 | 501.48 |
| 2015-02-10 | 489.47 |
| 2015-02-09 | 461.47 |
| 2015-02-06 | 466.80 |
| 2015-02-05 | 440.13 |
| 2015-02-04 | 425.46 |
| 2015-02-03 | 389.45 |
| 2015-02-02 | 389.45 |
| 2015-01-30 | 381.45 |
| 2015-01-29 | 385.45 |
| 2015-01-28 | 380.11 |
| 2015-01-27 | 397.45 |
| 2015-01-26 | 350.77 |
| 2015-01-23 | 297.43 |
| 2015-01-22 | 274.76 |
| 2015-01-21 | 270.75 |
| 2015-01-20 | 266.75 |
| 2015-01-19 | 264.09 |
| 2015-01-16 | 262.75 |
| 2015-01-15 | 268.09 |
| 2015-01-14 | 269.42 |
| 2015-01-13 | 268.09 |
| 2015-01-12 | 266.75 |
| 2015-01-09 | 274.76 |
| 2015-01-08 | 270.75 |
| 2015-01-07 | 270.75 |
| 2015-01-06 | 266.75 |
| 2015-01-05 | 268.09 |
| 2015-01-02 | 257.42 |
| 2014-12-31 | 274.76 |
| 2014-12-30 | 269.42 |
| 2014-12-29 | 270.75 |
| 2014-12-24 | 262.75 |
| 2014-12-23 | 256.08 |
| 2014-12-22 | 253.42 |
| 2014-12-19 | 262.75 |
| 2014-12-18 | 268.09 |
| 2014-12-17 | 265.42 |
| 2014-12-16 | 249.42 |
| 2014-12-15 | 250.75 |
| 2014-12-12 | 249.42 |
| 2014-12-11 | 262.75 |
| 2014-12-10 | 249.42 |
| 2014-12-09 | 224.08 |
| 2014-12-08 | 192.07 |
| 2014-12-05 | 172.06 |
| 2014-12-04 | 172.06 |
| 2014-12-03 | 169.40 |
| 2014-12-02 | 161.40 |
| 2014-12-01 | 158.73 |
| 2014-11-28 | 160.06 |
| 2014-11-27 | 158.73 |
| 2014-11-26 | 161.40 |
| 2014-11-25 | 157.39 |
| 2014-11-24 | 160.06 |
| 2014-11-21 | 158.73 |
| 2014-11-20 | 157.39 |
| 2014-11-19 | 137.39 |
| 2014-11-18 | 136.06 |
| 2014-11-17 | 137.39 |
| 2014-11-14 | 136.06 |
| 2014-11-13 | 136.06 |
| 2014-11-12 | 136.06 |
| 2014-11-11 | 140.06 |
| 2014-11-10 | 138.72 |
| 2014-11-07 | 137.39 |
| 2014-11-06 | 136.06 |
| 2014-11-05 | 137.39 |
| 2014-11-04 | 138.72 |
| 2014-11-03 | 137.39 |
| 2014-10-31 | 136.06 |
| 2014-10-30 | 141.39 |
| 2014-10-29 | 136.06 |
| 2014-10-28 | 132.06 |
| 2014-10-27 | 128.05 |
| 2014-10-24 | 128.05 |
| 2014-10-23 | 133.39 |
| 2014-10-22 | 132.06 |
| 2014-10-21 | 126.72 |
| 2014-10-20 | 124.05 |
| 2014-10-17 | 130.72 |
| 2014-10-16 | 113.38 |
| 2014-10-15 | 112.05 |
| 2014-10-14 | 108.05 |
| 2014-10-13 | 108.05 |
| 2014-10-10 | 105.38 |
| 2014-10-09 | 108.05 |
| 2014-10-08 | 106.72 |
| 2014-10-07 | 105.38 |
| 2014-10-06 | 98.71 |
| 2014-10-03 | 98.71 |
| 2014-09-30 | 90.71 |
| 2014-09-29 | 90.71 |
| 2014-09-26 | 92.05 |
| 2014-09-25 | 92.05 |
| 2014-09-24 | 94.71 |
| 2014-09-23 | 92.05 |
| 2014-09-22 | 92.05 |
| 2014-09-19 | 93.38 |
| 2014-09-18 | 90.71 |
| 2014-09-17 | 86.71 |
| 2014-09-16 | 84.04 |
| 2014-09-15 | 80.04 |
| 2014-09-12 | 80.04 |
| 2014-09-11 | 74.71 |
| 2014-09-10 | 72.04 |
| 2014-09-08 | 68.04 |
| 2014-09-05 | 68.04 |
| 2014-09-04 | 66.71 |
| 2014-09-03 | 66.71 |
| 2014-09-02 | 70.71 |
| 2014-09-01 | 69.37 |
| 2014-08-29 | 69.37 |
| 2014-08-28 | 70.71 |
| 2014-08-27 | 73.37 |
| 2014-08-26 | 73.37 |
| 2014-08-25 | 65.37 |
| 2014-08-22 | 61.37 |
| 2014-08-21 | 62.71 |
| 2014-08-20 | 61.37 |
| 2014-08-19 | 62.71 |
| 2014-08-18 | 62.71 |
| 2014-08-15 | 62.71 |
| 2014-08-14 | 62.71 |
| 2014-08-13 | 62.71 |
| 2014-08-12 | 62.71 |
| 2014-08-11 | 62.71 |
| 2014-08-08 | 61.37 |
| 2014-08-07 | 61.37 |
| 2014-08-06 | 62.71 |
| 2014-08-05 | 61.37 |
| 2014-08-04 | 62.71 |
| 2014-08-01 | 62.71 |
| 2014-07-31 | 62.71 |
| 2014-07-30 | 62.71 |
| 2014-07-29 | 62.71 |
| 2014-07-28 | 62.71 |
| 2014-07-25 | 62.71 |
| 2014-07-24 | 61.37 |
| 2014-07-23 | 61.37 |
| 2014-07-22 | 66.71 |
| 2014-07-21 | 62.71 |
| 2014-07-18 | 62.71 |
| 2014-07-17 | 62.71 |
| 2014-07-16 | 62.71 |
| 2014-07-15 | 62.71 |
| 2014-07-14 | 64.04 |
| 2014-07-11 | 64.04 |
| 2014-07-10 | 62.71 |
| 2014-07-09 | 65.37 |
| 2014-07-08 | 65.37 |
| 2014-07-07 | 69.37 |
| 2014-07-04 | 66.71 |
| 2014-07-03 | 82.71 |
| 2014-07-02 | 57.37 |
| 2014-06-30 | 58.70 |
| 2014-06-27 | 58.70 |
| 2014-06-26 | 57.37 |
| 2014-06-25 | 58.70 |
| 2014-06-24 | 57.37 |
| 2014-06-23 | 57.37 |
| 2014-06-20 | 58.70 |
| 2014-06-19 | 58.70 |
| 2014-06-18 | 56.04 |
| 2014-06-17 | 56.04 |
| 2014-06-16 | 54.70 |
| 2014-06-13 | 52.04 |
| 2014-06-12 | 50.70 |
| 2014-06-11 | 50.70 |
| 2014-06-10 | 52.04 |
| 2014-06-09 | 52.04 |
| 2014-06-06 | 52.04 |
| 2014-06-05 | 52.04 |
| 2014-06-04 | 50.70 |
| 2014-06-03 | 52.04 |
| 2014-05-30 | 50.70 |
| 2014-05-29 | 49.37 |
| 2014-05-28 | 50.70 |
| 2014-05-27 | 50.70 |
| 2014-05-26 | 50.70 |
| 2014-05-23 | 50.70 |
| 2014-05-22 | 50.70 |
| 2014-05-21 | 48.04 |
| 2014-05-20 | 49.37 |
| 2014-05-19 | 49.37 |
| 2014-05-16 | 47.37 |
| 2014-05-15 | 48.68 |
| 2014-05-14 | 48.68 |
| 2014-05-13 | 48.68 |
| 2014-05-12 | 48.68 |
| 2014-05-09 | 50.00 |
| 2014-05-08 | 47.37 |
| 2014-05-07 | 48.68 |
| 2014-05-05 | 47.37 |
| 2014-05-02 | 46.05 |
| 2014-04-30 | 46.05 |
| 2014-04-29 | 46.05 |
| 2014-04-28 | 47.37 |
| 2014-04-25 | 51.32 |
| 2014-04-24 | 53.95 |
| 2014-04-23 | 48.68 |
| 2014-04-22 | 46.05 |
| 2014-04-17 | 39.47 |
| 2014-04-16 | 39.47 |
| 2014-04-15 | 39.47 |
| 2014-04-14 | 39.47 |
| 2014-04-11 | 46.05 |
| 2014-04-10 | 51.32 |
| 2014-04-09 | 53.95 |
| 2014-04-08 | 51.32 |
| 2014-04-07 | 53.95 |
| 2014-04-04 | 53.95 |
| 2014-04-03 | 56.58 |
| 2014-04-02 | 53.95 |
| 2014-04-01 | 56.58 |
| 2014-03-31 | 60.53 |
| 2014-03-28 | 60.53 |
| 2014-03-27 | 65.79 |
| 2014-03-26 | 71.05 |
| 2014-03-25 | 64.47 |
| 2014-03-24 | 80.26 |
| 2014-03-21 | 76.32 |
| 2014-03-20 | 72.37 |
| 2014-03-19 | 72.37 |
| 2014-03-18 | 60.53 |
| 2014-03-17 | 60.53 |
| 2014-03-14 | 59.21 |
| 2014-03-13 | 59.21 |
| 2014-03-12 | 57.89 |
| 2014-03-11 | 56.58 |
| 2014-03-10 | 56.58 |
| 2014-03-07 | 55.26 |
| 2014-03-06 | 53.95 |
| 2014-03-05 | 55.26 |
| 2014-03-04 | 57.89 |
| 2014-03-03 | 50.00 |
| 2014-02-28 | 42.11 |
| 2014-02-27 | 40.79 |
| 2014-02-26 | 39.47 |
| 2014-02-25 | 39.47 |
| 2014-02-24 | 39.47 |
| 2014-02-21 | 38.16 |
| 2014-02-20 | 39.47 |
| 2014-02-19 | 39.47 |
| 2014-02-18 | 39.47 |
| 2014-02-17 | 39.47 |
| 2014-02-14 | 39.47 |
| 2014-02-13 | 40.79 |
| 2014-02-12 | 44.74 |
| 2014-02-11 | 43.42 |
| 2014-02-10 | 43.42 |
| 2014-02-07 | 38.16 |
| 2014-02-06 | 35.53 |
| 2014-02-05 | 35.53 |
| 2014-02-04 | 36.84 |
| 2014-01-30 | 44.74 |
| 2014-01-29 | 46.05 |
| 2014-01-28 | 44.74 |
| 2014-01-27 | 39.47 |
| 2014-01-24 | 31.58 |
| 2014-01-23 | 34.21 |
| 2014-01-22 | 36.84 |
| 2014-01-21 | 35.53 |
| 2014-01-20 | 46.05 |
| 2014-01-17 | 55.26 |
| 2014-01-16 | 52.63 |
| 2014-01-15 | 55.26 |
| 2014-01-14 | 59.21 |
| 2014-01-13 | 57.89 |
| 2014-01-10 | 39.47 |
| 2014-01-09 | 3.95 |
| 2014-01-08 | 3.95 |
| 2014-01-07 | 3.95 |
| 2014-01-06 | 3.95 |
| 2014-01-03 | 3.95 |
| 2014-01-02 | 3.95 |
| 2013-12-31 | 3.95 |
| 2013-12-30 | 3.95 |
| 2013-12-27 | 3.95 |
| 2013-12-24 | 3.95 |
| 2013-12-23 | 3.95 |
| 2013-12-20 | 3.95 |
| 2013-12-19 | 23.68 |
| 2013-12-18 | 34.21 |
| 2013-12-17 | 52.63 |
| 2013-12-16 | 56.58 |
| 2013-12-13 | 57.89 |
| 2013-12-12 | 60.53 |
| 2013-12-11 | 60.53 |
| 2013-12-10 | 61.84 |
| 2013-12-09 | 61.84 |
| 2013-12-06 | 60.53 |
| 2013-12-05 | 61.84 |
| 2013-12-04 | 60.53 |
| 2013-12-03 | 59.21 |
| 2013-12-02 | 61.84 |
| 2013-11-29 | 60.53 |
| 2013-11-28 | 64.47 |
| 2013-11-27 | 68.42 |
| 2013-11-26 | 64.47 |
| 2013-11-25 | 64.47 |
| 2013-11-22 | 67.11 |
| 2013-11-21 | 68.42 |
| 2013-11-20 | 71.05 |
| 2013-11-19 | 68.42 |
| 2013-11-18 | 68.42 |
| 2013-11-15 | 64.47 |
| 2013-11-14 | 65.79 |
| 2013-11-13 | 59.21 |
| 2013-11-12 | 67.11 |
| 2013-11-11 | 68.42 |
| 2013-11-08 | 72.37 |
| 2013-11-07 | 73.68 |
| 2013-11-06 | 73.68 |
| 2013-11-05 | 76.32 |
| 2013-11-04 | 72.37 |
| 2013-11-01 | 71.05 |
| 2013-10-31 | 73.68 |
| 2013-10-30 | 72.37 |
| 2013-10-29 | 67.11 |
| 2013-10-28 | 77.63 |
| 2013-10-25 | 82.89 |
| 2013-10-24 | 75.00 |
| 2013-10-23 | 88.16 |
| 2013-10-22 | 88.16 |
| 2013-10-21 | 85.53 |
| 2013-10-18 | 82.89 |
| 2013-10-17 | 88.16 |
| 2013-10-16 | 81.58 |
| 2013-10-15 | 76.32 |
| 2013-10-11 | 67.11 |
| 2013-10-10 | 65.79 |
| 2013-10-09 | 69.74 |
| 2013-10-08 | 64.47 |
| 2013-10-07 | 67.11 |
| 2013-10-04 | 61.84 |
| 2013-10-03 | 64.47 |
| 2013-10-02 | 80.26 |
| 2013-09-30 | 84.21 |
| 2013-09-27 | 64.47 |
| 2013-09-26 | 75.00 |
| 2013-09-25 | 36.84 |
| 2013-09-24 | 34.21 |
| 2013-09-23 | 26.32 |
| 2013-09-19 | 27.63 |
| 2013-09-18 | 19.74 |
| 2013-09-17 | 13.16 |
| 2013-09-16 | 14.47 |
| 2013-09-13 | 11.84 |
| 2013-09-12 | 10.53 |
| 2013-09-11 | 14.47 |
| 2013-09-10 | 7.89 |
| 2013-09-09 | 6.58 |
| 2013-09-06 | 9.21 |
| 2013-09-05 | 7.89 |
| 2013-09-04 | 1.32 |
| 2013-09-03 | 3.95 |
| 2013-09-02 | 2.63 |
| 2013-08-30 | -1.32 |
| 2013-08-29 | -6.58 |
| 2013-08-28 | -6.58 |
| 2013-08-27 | -6.58 |
| 2013-08-26 | -5.26 |
| 2013-08-23 | -3.95 |
| 2013-08-22 | -5.26 |
| 2013-08-21 | -5.26 |
| 2013-08-20 | -3.95 |
| 2013-08-19 | -2.63 |
| 2013-08-16 | -5.26 |
| 2013-08-15 | -6.58 |
| 2013-08-13 | -3.95 |
| 2013-08-12 | -2.63 |
| 2013-08-09 | -2.63 |
| 2013-08-08 | -2.63 |
| 2013-08-07 | -2.63 |
| 2013-08-06 | 0.00 |
| 2013-08-05 | -2.63 |
| 2013-08-02 | -6.58 |
| 2013-08-01 | -15.79 |
| 2013-07-31 | -15.79 |
| 2013-07-30 | -17.11 |
| 2013-07-29 | -19.74 |
| 2013-07-26 | -19.74 |
| 2013-07-25 | -21.05 |
| 2013-07-24 | -19.74 |
| 2013-07-23 | -21.05 |
| 2013-07-22 | -21.05 |
| 2013-07-19 | -19.74 |
| 2013-07-18 | -19.74 |
| 2013-07-17 | -21.05 |
| 2013-07-16 | -19.74 |
| 2013-07-15 | -22.37 |
| 2013-07-12 | -23.68 |
| 2013-07-11 | -22.37 |
| 2013-07-10 | -23.68 |
| 2013-07-09 | -25.00 |
| 2013-07-08 | -23.68 |
| 2013-07-05 | -23.68 |
| 2013-07-04 | -22.37 |
| 2013-07-03 | -23.68 |
| 2013-07-02 | -22.37 |
| 2013-06-28 | -21.05 |
| 2013-06-27 | -23.68 |
| 2013-06-26 | -21.05 |
| 2013-06-25 | -21.05 |
| 2013-06-24 | -18.42 |
| 2013-06-21 | -18.42 |
| 2013-06-20 | -22.37 |
| 2013-06-19 | -19.74 |
| 2013-06-18 | -18.42 |
| 2013-06-17 | -18.42 |
| 2013-06-14 | -23.68 |
| 2013-06-13 | -23.68 |
| 2013-06-11 | -21.05 |
| 2013-06-10 | -21.05 |
| 2013-06-07 | -34.21 |
| 2013-06-06 | -35.53 |
| 2013-06-05 | -32.89 |
| 2013-06-04 | -34.21 |
| 2013-06-03 | -34.87 |
| 2013-05-31 | -32.89 |
| 2013-05-30 | -34.87 |
| 2013-05-29 | -34.21 |
| 2013-05-28 | -34.87 |
| 2013-05-27 | -34.87 |
| 2013-05-24 | -34.87 |
| 2013-05-23 | -34.87 |
| 2013-05-22 | -32.89 |
| 2013-05-21 | -31.58 |
| 2013-05-20 | -31.58 |
| 2013-05-16 | -32.89 |
| 2013-05-15 | -31.58 |
| 2013-05-14 | -34.87 |
| 2013-05-13 | -32.89 |
| 2013-05-10 | -31.58 |
| 2013-05-09 | -31.58 |
| 2013-05-08 | -30.26 |
| 2013-05-07 | -28.95 |
| 2013-05-06 | -27.63 |
| 2013-05-03 | -27.63 |
| 2013-05-02 | -30.26 |
| 2013-04-30 | -26.32 |
| 2013-04-29 | -27.63 |
| 2013-04-26 | -31.58 |
| 2013-04-25 | -32.89 |
| 2013-04-24 | -31.58 |
| 2013-04-23 | -30.26 |
| 2013-04-22 | -31.58 |
| 2013-04-19 | -31.58 |
| 2013-04-18 | -31.58 |
| 2013-04-17 | -34.21 |
| 2013-04-16 | -34.21 |
| 2013-04-15 | -30.26 |
| 2013-04-12 | -42.11 |
| 2013-04-11 | -40.79 |
| 2013-04-10 | -34.21 |
| 2013-04-09 | -34.87 |
| 2013-04-08 | -32.89 |
| 2013-04-05 | -34.87 |
| 2013-04-03 | -34.21 |
| 2013-04-02 | -34.21 |
| 2013-03-28 | -34.87 |
| 2013-03-27 | -34.87 |
| 2013-03-26 | -32.89 |
| 2013-03-25 | -32.89 |
| 2013-03-22 | -34.21 |
| 2013-03-21 | -34.21 |
| 2013-03-20 | -32.89 |
| 2013-03-19 | -34.87 |
| 2013-03-18 | -34.21 |
| 2013-03-15 | -32.89 |
| 2013-03-14 | -34.21 |
| 2013-03-13 | -34.87 |
| 2013-03-12 | -35.53 |
| 2013-03-11 | -32.89 |
| 2013-03-08 | -32.89 |
| 2013-03-07 | -34.21 |
| 2013-03-06 | -30.26 |
| 2013-03-05 | -32.89 |
| 2013-03-04 | -34.21 |
| 2013-03-01 | -36.18 |
| 2013-02-28 | -36.84 |
| 2013-02-27 | -36.84 |
| 2013-02-26 | -40.13 |
| 2013-02-25 | -38.82 |
| 2013-02-22 | -40.13 |
| 2013-02-21 | -44.08 |
| 2013-02-20 | -43.42 |
| 2013-02-19 | -44.74 |
| 2013-02-18 | -44.08 |
| 2013-02-15 | -44.74 |
| 2013-02-14 | -43.42 |
| 2013-02-08 | -46.05 |
| 2013-02-07 | -46.71 |
| 2013-02-06 | -48.03 |
| 2013-02-05 | -47.37 |
| 2013-02-04 | -47.37 |
| 2013-02-01 | -46.05 |
| 2013-01-31 | -48.03 |
| 2013-01-30 | -45.39 |
| 2013-01-29 | -47.37 |
| 2013-01-28 | -48.68 |
| 2013-01-25 | -51.97 |
| 2013-01-24 | -44.08 |
| 2013-01-23 | -44.74 |
| 2013-01-22 | -35.53 |
| 2013-01-21 | -38.82 |
| 2013-01-18 | -38.82 |
| 2013-01-17 | -40.79 |
| 2013-01-16 | -40.79 |
| 2013-01-15 | -45.39 |
| 2013-01-14 | -46.71 |
| 2013-01-11 | -46.05 |
| 2013-01-10 | -46.05 |
| 2013-01-09 | -44.74 |
| 2013-01-08 | -50.66 |
| 2013-01-07 | -48.68 |
| 2013-01-04 | -52.63 |
| 2013-01-03 | -55.92 |
| 2013-01-02 | -55.26 |
| 2012-12-31 | -53.95 |
| 2012-12-28 | -55.26 |
| 2012-12-27 | -53.95 |
| 2012-12-24 | -60.53 |
| 2012-12-21 | -59.87 |
| 2012-12-20 | -59.21 |
| 2012-12-19 | -58.55 |
| 2012-12-18 | -60.53 |
| 2012-12-17 | -60.53 |
| 2012-12-14 | -62.50 |
| 2012-12-13 | -63.82 |
| 2012-12-12 | -63.16 |
| 2012-12-11 | -65.79 |
| 2012-12-10 | -64.47 |
| 2012-12-07 | -64.47 |
| 2012-12-06 | -65.13 |
| 2012-12-05 | -65.13 |
| 2012-12-04 | -65.79 |
| 2012-12-03 | -65.79 |
| 2012-11-30 | -64.47 |
| 2012-11-29 | -65.13 |
| 2012-11-28 | -66.45 |
| 2012-11-27 | -66.45 |
| 2012-11-26 | -66.45 |
| 2012-11-23 | -65.79 |
| 2012-11-22 | -65.79 |
| 2012-11-21 | -63.82 |
| 2012-11-20 | -64.47 |
| 2012-11-19 | -63.82 |
| 2012-11-16 | -65.13 |
| 2012-11-15 | -64.47 |
| 2012-11-14 | -63.82 |
| 2012-11-13 | -65.79 |
| 2012-11-12 | -65.13 |
| 2012-11-09 | -65.13 |
| 2012-11-08 | -64.47 |
| 2012-11-07 | -63.82 |
| 2012-11-06 | -68.29 |
| 2012-11-05 | -71.45 |
| 2012-11-02 | -72.24 |
| 2012-11-01 | -72.11 |
| 2012-10-31 | -72.63 |
| 2012-10-30 | -72.11 |
| 2012-10-29 | -71.45 |
| 2012-10-26 | -71.45 |
| 2012-10-25 | -71.45 |
| 2012-10-24 | -71.45 |
| 2012-10-22 | -71.45 |
| 2012-10-19 | -71.32 |
| 2012-10-18 | -72.11 |
| 2012-10-17 | -72.37 |
| 2012-10-16 | -72.50 |
| 2012-10-15 | -72.37 |
| 2012-10-12 | -71.97 |
| 2012-10-11 | -71.84 |
| 2012-10-10 | -71.58 |
| 2012-10-09 | -72.37 |
| 2012-10-08 | -72.76 |
| 2012-10-05 | -72.37 |
| 2012-10-04 | -72.37 |
| 2012-10-03 | -72.63 |
| 2012-09-28 | -72.24 |
| 2012-09-27 | -72.76 |
| 2012-09-26 | -72.76 |
| 2012-09-25 | -72.89 |
| 2012-09-24 | -72.37 |
| 2012-09-21 | -72.50 |
| 2012-09-20 | -72.24 |
| 2012-09-19 | -71.32 |
| 2012-09-18 | -71.97 |
| 2012-09-17 | -72.24 |
| 2012-09-14 | -72.37 |
| 2012-09-13 | -72.37 |
| 2012-09-12 | -73.68 |
| 2012-09-11 | -73.55 |
| 2012-09-10 | -73.03 |
| 2012-09-07 | -72.76 |
| 2012-09-06 | -73.29 |
| 2012-09-05 | -72.63 |
| 2012-09-04 | -71.97 |
| 2012-09-03 | -71.05 |
| 2012-08-31 | -71.97 |
| 2012-08-30 | -71.71 |
| 2012-08-29 | -70.00 |
| 2012-08-28 | -70.39 |
| 2012-08-27 | -70.53 |
| 2012-08-24 | -71.58 |
| 2012-08-23 | -71.84 |
| 2012-08-22 | -72.50 |
| 2012-08-21 | -71.97 |
| 2012-08-20 | -71.71 |
| 2012-08-17 | -71.32 |
| 2012-08-16 | -71.84 |
| 2012-08-15 | -70.53 |
| 2012-08-14 | -70.53 |
| 2012-08-13 | -70.13 |
| 2012-08-10 | -70.39 |
| 2012-08-09 | -69.47 |
| 2012-08-08 | -70.66 |
| 2012-08-07 | -70.26 |
| 2012-08-06 | -70.66 |
| 2012-08-03 | -71.84 |
| 2012-08-02 | -72.11 |
| 2012-08-01 | -72.37 |
| 2012-07-31 | -72.50 |
| 2012-07-30 | -71.32 |
| 2012-07-27 | -71.18 |
| 2012-07-26 | -70.92 |
| 2012-07-25 | -70.79 |
| 2012-07-24 | -72.24 |
| 2012-07-23 | -73.03 |
| 2012-07-20 | -72.37 |
| 2012-07-19 | -71.97 |
| 2012-07-18 | -72.11 |
| 2012-07-17 | -72.63 |
| 2012-07-16 | -72.24 |
| 2012-07-13 | -71.45 |
| 2012-07-12 | -70.66 |
| 2012-07-11 | -71.71 |
| 2012-07-10 | -71.05 |
| 2012-07-09 | -70.26 |
| 2012-07-06 | -69.74 |
| 2012-07-05 | -70.00 |
| 2012-07-04 | -70.26 |
| 2012-07-03 | -70.13 |
| 2012-06-29 | -70.13 |
| 2012-06-28 | -70.13 |
| 2012-06-27 | -70.26 |
| 2012-06-26 | -70.13 |
| 2012-06-25 | -69.74 |
| 2012-06-22 | -70.92 |
| 2012-06-21 | -70.79 |
| 2012-06-20 | -71.18 |
| 2012-06-19 | -71.05 |
| 2012-06-18 | -72.11 |
| 2012-06-15 | -72.11 |
| 2012-06-14 | -71.71 |
| 2012-06-13 | -71.05 |
| 2012-06-12 | -73.03 |
| 2012-06-11 | -73.29 |
| 2012-06-08 | -73.55 |
| 2012-06-07 | -72.37 |
| 2012-06-06 | -72.11 |
| 2012-06-05 | -72.63 |
| 2012-06-04 | -73.16 |
| 2012-06-01 | -72.63 |
| 2012-05-31 | -73.03 |
| 2012-05-30 | -74.21 |
| 2012-05-29 | -73.95 |
| 2012-05-28 | -73.95 |
| 2012-05-25 | -74.61 |
| 2012-05-24 | -75.00 |
| 2012-05-23 | -74.87 |
| 2012-05-22 | -74.34 |
| 2012-05-21 | -74.21 |
| 2012-05-18 | -75.00 |
| 2012-05-17 | -74.08 |
| 2012-05-16 | -74.87 |
| 2012-05-15 | -73.95 |
| 2012-05-14 | -74.47 |
| 2012-05-11 | -73.55 |
| 2012-05-10 | -71.58 |
| 2012-05-09 | -70.66 |
| 2012-05-08 | -70.66 |
| 2012-05-07 | -71.32 |
| 2012-05-04 | -69.87 |
| 2012-05-03 | -69.61 |
| 2012-05-02 | -70.26 |
| 2012-04-30 | -71.58 |
| 2012-04-27 | -71.71 |
| 2012-04-26 | -71.05 |
| 2012-04-25 | -70.26 |
| 2012-04-24 | -69.74 |
| 2012-04-23 | -69.61 |
| 2012-04-20 | -71.32 |
| 2012-04-19 | -71.71 |
| 2012-04-18 | -70.92 |
| 2012-04-17 | -72.76 |
| 2012-04-16 | -73.82 |
| 2012-04-13 | -73.82 |
| 2012-04-12 | -73.55 |
| 2012-04-11 | -73.82 |
| 2012-04-10 | -74.61 |
| 2012-04-05 | -74.34 |
| 2012-04-03 | -73.82 |
| 2012-04-02 | -73.68 |
| 2012-03-30 | -73.55 |
| 2012-03-29 | -72.50 |
| 2012-03-28 | -73.68 |
| 2012-03-27 | -72.76 |
| 2012-03-26 | -73.03 |
| 2012-03-23 | -71.71 |
| 2012-03-22 | -71.84 |
| 2012-03-21 | -73.68 |
| 2012-03-20 | -73.16 |
| 2012-03-19 | -73.03 |
| 2012-03-16 | -71.71 |
| 2012-03-15 | -71.71 |
| 2012-03-14 | -69.87 |
| 2012-03-13 | -68.42 |
| 2012-03-12 | -67.50 |
| 2012-03-09 | -67.24 |
| 2012-03-08 | -67.76 |
| 2012-03-07 | -68.82 |
| 2012-03-06 | -67.11 |
| 2012-03-05 | -65.13 |
| 2012-03-02 | -63.82 |
| 2012-03-01 | -64.47 |
| 2012-02-29 | -63.16 |
| 2012-02-28 | -63.16 |
| 2012-02-27 | -63.82 |
| 2012-02-24 | -62.50 |
| 2012-02-23 | -63.16 |
| 2012-02-22 | -62.50 |
| 2012-02-21 | -62.50 |
| 2012-02-20 | -62.50 |
| 2012-02-17 | -62.50 |
| 2012-02-16 | -62.50 |
| 2012-02-15 | -61.84 |
| 2012-02-14 | -62.50 |
| 2012-02-13 | -61.84 |
| 2012-02-10 | -61.18 |
| 2012-02-09 | -59.21 |
| 2012-02-08 | -60.53 |
| 2012-02-07 | -61.84 |
| 2012-02-06 | -63.16 |
| 2012-02-03 | -61.18 |
| 2012-02-02 | -61.18 |
| 2012-02-01 | -62.50 |
| 2012-01-31 | -61.84 |
| 2012-01-30 | -63.16 |
| 2012-01-27 | -63.16 |
| 2012-01-26 | -62.50 |
| 2012-01-20 | -61.84 |
| 2012-01-19 | -62.50 |
| 2012-01-18 | -62.50 |
| 2012-01-17 | -61.84 |
| 2012-01-16 | -61.84 |
| 2012-01-13 | -63.16 |
| 2012-01-12 | -61.84 |
| 2012-01-11 | -62.50 |
| 2012-01-10 | -62.50 |
| 2012-01-09 | -62.50 |
| 2012-01-06 | -63.16 |
| 2012-01-05 | -62.50 |
| 2012-01-04 | -61.18 |
| 2012-01-03 | -63.82 |
| 2011-12-30 | -62.50 |
| 2011-12-29 | -64.47 |
| 2011-12-28 | -63.82 |
| 2011-12-23 | -62.50 |
| 2011-12-22 | -62.50 |
| 2011-12-21 | -62.50 |
| 2011-12-20 | -62.50 |
| 2011-12-19 | -62.50 |
| 2011-12-16 | -61.84 |
| 2011-12-15 | -61.84 |
| 2011-12-14 | -60.53 |
| 2011-12-13 | -60.53 |
| 2011-12-12 | -59.87 |
| 2011-12-09 | -61.18 |
| 2011-12-08 | -60.53 |
| 2011-12-07 | -59.21 |
| 2011-12-06 | -59.21 |
| 2011-12-05 | -58.55 |
| 2011-12-02 | -59.87 |
| 2011-12-01 | -59.21 |
| 2011-11-30 | -62.50 |
| 2011-11-29 | -58.55 |
| 2011-11-28 | -57.89 |
| 2011-11-25 | -58.55 |
| 2011-11-24 | -59.21 |
| 2011-11-23 | -58.55 |
| 2011-11-22 | -57.89 |
| 2011-11-21 | -59.87 |
| 2011-11-18 | -59.87 |
| 2011-11-17 | -58.55 |
| 2011-11-16 | -59.21 |
| 2011-11-15 | -56.58 |
| 2011-11-14 | -55.92 |
| 2011-11-11 | -56.58 |
| 2011-11-10 | -61.18 |
| 2011-11-09 | -60.53 |
| 2011-11-08 | -61.18 |
| 2011-11-07 | -60.53 |
| 2011-11-04 | -60.53 |
| 2011-11-03 | -60.53 |
| 2011-11-02 | -60.53 |
| 2011-11-01 | -60.53 |
| 2011-10-31 | -63.16 |
| 2011-10-28 | -62.50 |
| 2011-10-27 | -63.16 |
| 2011-10-26 | -63.82 |
| 2011-10-25 | -63.82 |
| 2011-10-24 | -62.50 |
| 2011-10-21 | -63.82 |
| 2011-10-20 | -64.47 |
| 2011-10-19 | -62.50 |
| 2011-10-18 | -63.16 |
| 2011-10-17 | -59.87 |
| 2011-10-14 | -59.21 |
| 2011-10-13 | -60.53 |
| 2011-10-12 | -61.18 |
| 2011-10-11 | -61.18 |
| 2011-10-10 | -65.79 |
| 2011-10-07 | -67.11 |
| 2011-10-06 | -65.79 |
| 2011-10-04 | -63.82 |
| 2011-10-03 | -61.84 |
| 2011-09-30 | -59.87 |
| 2011-09-28 | -63.16 |
| 2011-09-27 | -66.45 |
| 2011-09-26 | -72.50 |
| 2011-09-23 | -74.08 |
| 2011-09-22 | -73.03 |
| 2011-09-21 | -74.87 |
| 2011-09-20 | -76.97 |
| 2011-09-19 | -76.84 |
| 2011-09-16 | -77.24 |
| 2011-09-15 | -79.08 |
| 2011-09-14 | -78.82 |
| 2011-09-12 | -78.42 |
| 2011-09-09 | -76.97 |
| 2011-09-08 | -76.32 |
| 2011-09-07 | -76.18 |
| 2011-09-06 | -75.53 |
| 2011-09-05 | -75.53 |
| 2011-09-02 | -74.34 |
| 2011-09-01 | -74.74 |
| 2011-08-31 | -75.26 |
| 2011-08-30 | -76.32 |
| 2011-08-29 | -76.71 |
| 2011-08-26 | -77.11 |
| 2011-08-25 | -76.18 |
| 2011-08-24 | -76.84 |
| 2011-08-23 | -76.97 |
| 2011-08-22 | -78.29 |
| 2011-08-19 | -74.61 |
| 2011-08-18 | -68.42 |
| 2011-08-17 | -68.95 |
| 2011-08-16 | -69.08 |
| 2011-08-15 | -68.82 |
| 2011-08-12 | -69.34 |
| 2011-08-11 | -69.47 |
| 2011-08-10 | -68.29 |
| 2011-08-09 | -70.13 |
| 2011-08-08 | -65.79 |
| 2011-08-05 | -61.84 |
| 2011-08-04 | -59.21 |
| 2011-08-03 | -61.84 |
| 2011-08-02 | -61.18 |
| 2011-08-01 | -60.53 |
| 2011-07-29 | -59.87 |
| 2011-07-28 | -60.53 |
| 2011-07-27 | -60.53 |
| 2011-07-26 | -60.53 |
| 2011-07-25 | -60.53 |
| 2011-07-22 | -59.87 |
| 2011-07-21 | -60.53 |
| 2011-07-20 | -59.21 |
| 2011-07-19 | -61.18 |
| 2011-07-18 | -59.87 |
| 2011-07-15 | -60.53 |
| 2011-07-14 | -60.53 |
| 2011-07-13 | -60.53 |
| 2011-07-12 | -61.18 |
| 2011-07-11 | -57.89 |
| 2011-07-08 | -55.92 |
| 2011-07-07 | -55.26 |
| 2011-07-06 | -55.92 |
| 2011-07-05 | -55.26 |
| 2011-07-04 | -55.92 |
| 2011-06-30 | -55.26 |
| 2011-06-29 | -55.26 |
| 2011-06-28 | -57.89 |
| 2011-06-27 | -58.55 |
| 2011-06-24 | -57.89 |
| 2011-06-23 | -58.55 |
| 2011-06-22 | -55.92 |
| 2011-06-21 | -55.92 |
| 2011-06-20 | -55.26 |
| 2011-06-17 | -55.92 |
| 2011-06-16 | -55.26 |
| 2011-06-15 | -51.97 |
| 2011-06-14 | -51.32 |
| 2011-06-13 | -50.66 |
| 2011-06-10 | -50.00 |
| 2011-06-09 | -47.37 |
| 2011-06-08 | -44.74 |
| 2011-06-07 | -44.08 |
| 2011-06-03 | -42.76 |
| 2011-06-02 | -42.11 |
| 2011-06-01 | -40.13 |
| 2011-05-31 | -42.11 |
| 2011-05-30 | -44.74 |
| 2011-05-27 | -44.74 |
| 2011-05-26 | -44.08 |
| 2011-05-25 | -44.74 |
| 2011-05-24 | -43.42 |
| 2011-05-23 | -46.71 |
| 2011-05-20 | -42.76 |
| 2011-05-19 | -46.05 |
| 2011-05-18 | -40.13 |
| 2011-05-17 | -34.21 |
| 2011-05-16 | -34.21 |
| 2011-05-13 | -32.89 |
| 2011-05-12 | -32.89 |
| 2011-05-11 | -32.89 |
| 2011-05-09 | -28.95 |
| 2011-05-06 | -30.26 |
| 2011-05-05 | -28.95 |
| 2011-05-04 | -27.63 |
| 2011-05-03 | -26.32 |
| 2011-04-29 | -27.63 |
| 2011-04-28 | -26.32 |
| 2011-04-27 | -26.32 |
| 2011-04-26 | -25.00 |
| 2011-04-21 | -22.37 |
| 2011-04-20 | -23.68 |
| 2011-04-19 | -22.37 |
| 2011-04-18 | -21.05 |
| 2011-04-15 | -21.05 |
| 2011-04-14 | -21.05 |
| 2011-04-13 | -19.74 |
| 2011-04-12 | -19.74 |
| 2011-04-11 | -18.42 |
| 2011-04-08 | -21.05 |
| 2011-04-07 | -18.42 |
| 2011-04-06 | -17.11 |
| 2011-04-04 | -14.47 |
| 2011-04-01 | -26.32 |
| 2011-03-31 | -26.32 |
| 2011-03-30 | -26.32 |
| 2011-03-29 | -27.63 |
| 2011-03-28 | -23.68 |
| 2011-03-25 | -25.00 |
| 2011-03-24 | -25.00 |
| 2011-03-23 | -26.32 |
| 2011-03-22 | -25.00 |
| 2011-03-21 | -23.68 |
| 2011-03-18 | -23.68 |
| 2011-03-17 | -27.63 |
| 2011-03-16 | -26.32 |
| 2011-03-15 | -26.32 |
| 2011-03-14 | -25.00 |
| 2011-03-11 | -25.00 |
| 2011-03-10 | -25.00 |
| 2011-03-09 | -23.68 |
| 2011-03-08 | -23.68 |
| 2011-03-07 | -23.68 |
| 2011-03-04 | -22.37 |
| 2011-03-03 | -22.37 |
| 2011-03-02 | -27.63 |
| 2011-03-01 | -26.32 |
| 2011-02-28 | -25.00 |
| 2011-02-25 | -23.68 |
| 2011-02-24 | -23.68 |
| 2011-02-23 | -22.37 |
| 2011-02-22 | -22.37 |
| 2011-02-21 | -19.74 |
| 2011-02-18 | -19.74 |
| 2011-02-17 | -21.05 |
| 2011-02-16 | -19.74 |
| 2011-02-15 | -18.42 |
| 2011-02-14 | -21.05 |
| 2011-02-11 | -15.79 |
| 2011-02-10 | -17.11 |
| 2011-02-09 | -14.47 |
| 2011-02-08 | -10.53 |
| 2011-02-07 | -9.21 |
| 2011-02-02 | -15.79 |
| 2011-02-01 | -14.47 |
| 2011-01-31 | -17.11 |
| 2011-01-28 | -15.79 |
| 2011-01-27 | -18.42 |
| 2011-01-26 | -18.42 |
| 2011-01-25 | -14.47 |
| 2011-01-24 | -10.53 |
| 2011-01-21 | -25.00 |
| 2011-01-20 | -25.00 |
| 2011-01-19 | -23.68 |
| 2011-01-18 | -25.00 |
| 2011-01-17 | -26.32 |
| 2011-01-14 | -23.68 |
| 2011-01-13 | -23.68 |
| 2011-01-12 | -23.68 |
| 2011-01-11 | -23.68 |
| 2011-01-10 | -26.32 |
| 2011-01-07 | -27.63 |
| 2011-01-06 | -25.00 |
| 2011-01-05 | -25.00 |
| 2011-01-04 | -23.68 |
| 2011-01-03 | -21.05 |
| 2010-12-31 | -21.05 |
| 2010-12-30 | -21.05 |
| 2010-12-29 | -21.05 |
| 2010-12-28 | -21.05 |
| 2010-12-24 | -23.68 |
| 2010-12-23 | -22.37 |
| 2010-12-22 | -22.37 |
| 2010-12-21 | -22.37 |
| 2010-12-20 | -23.68 |
| 2010-12-17 | -21.05 |
| 2010-12-16 | -21.05 |
| 2010-12-15 | -19.74 |
| 2010-12-14 | -17.11 |
| 2010-12-13 | -18.42 |
| 2010-12-10 | -21.05 |
| 2010-12-09 | -18.42 |
| 2010-12-08 | -19.74 |
| 2010-12-07 | -15.79 |
| 2010-12-06 | -14.47 |
| 2010-12-03 | -14.47 |
| 2010-12-02 | -17.11 |
| 2010-12-01 | -19.74 |
| 2010-11-30 | -22.37 |
| 2010-11-29 | -19.74 |
| 2010-11-26 | -17.11 |
| 2010-11-25 | -11.84 |
| 2010-11-24 | -10.53 |
| 2010-11-23 | -11.84 |
| 2010-11-22 | -9.21 |
| 2010-11-19 | -11.84 |
| 2010-11-18 | -9.21 |
| 2010-11-17 | -11.84 |
| 2010-11-16 | -6.58 |
| 2010-11-15 | -15.79 |
| 2010-11-12 | -21.05 |
| 2010-11-11 | -18.42 |
| 2010-11-10 | -23.68 |
| 2010-11-09 | -23.68 |
| 2010-11-08 | -23.68 |
| 2010-11-05 | -25.00 |
| 2010-11-04 | -26.32 |
| 2010-11-03 | -28.95 |
| 2010-11-02 | -34.21 |
| 2010-11-01 | -32.89 |
| 2010-10-29 | -34.21 |
| 2010-10-28 | -34.21 |
| 2010-10-27 | -32.89 |
| 2010-10-26 | -30.26 |
| 2010-10-25 | -30.26 |
| 2010-10-22 | -31.58 |
| 2010-10-21 | -30.26 |
| 2010-10-20 | -30.26 |
| 2010-10-19 | -27.63 |
| 2010-10-18 | -27.63 |
| 2010-10-15 | -27.63 |
| 2010-10-14 | -31.58 |
| 2010-10-13 | -32.89 |
| 2010-10-12 | -32.89 |
| 2010-10-11 | -34.21 |
| 2010-10-08 | -34.21 |
| 2010-10-07 | -34.21 |
| 2010-10-06 | -34.21 |
| 2010-10-05 | -32.89 |
| 2010-10-04 | -32.89 |
| 2010-09-30 | -34.21 |
| 2010-09-29 | -34.21 |
| 2010-09-28 | -34.87 |
| 2010-09-27 | -30.26 |
| 2010-09-24 | -26.32 |
| 2010-09-22 | -26.32 |
| 2010-09-21 | -25.00 |
| 2010-09-20 | -25.00 |
| 2010-09-17 | -23.68 |
| 2010-09-16 | -23.68 |
| 2010-09-15 | -25.00 |
| 2010-09-14 | -23.68 |
| 2010-09-13 | -22.37 |
| 2010-09-10 | -21.05 |
| 2010-09-09 | -17.11 |
| 2010-09-08 | -19.74 |
| 2010-09-07 | -21.05 |
| 2010-09-06 | -19.74 |
| 2010-09-03 | -17.11 |
| 2010-09-02 | -15.79 |
| 2010-09-01 | -14.47 |
| 2010-08-31 | -14.47 |
| 2010-08-30 | -10.53 |
| 2010-08-27 | -5.26 |
| 2010-08-26 | -2.63 |
| 2010-08-25 | -2.63 |
| 2010-08-24 | -2.63 |
| 2010-08-23 | -1.32 |
| 2010-08-20 | -5.26 |
| 2010-08-19 | -3.95 |
| 2010-08-18 | -2.63 |
| 2010-08-17 | -2.63 |
| 2010-08-16 | -1.32 |
| 2010-08-13 | 0.00 |
| 2010-08-12 | -2.63 |
| 2010-08-11 | -1.32 |
| 2010-08-10 | 0.00 |
| 2010-08-09 | 1.32 |
| 2010-08-06 | -2.63 |
| 2010-08-05 | -1.32 |
| 2010-08-04 | 1.32 |
| 2010-08-03 | 1.32 |
| 2010-08-02 | 1.32 |
| 2010-07-30 | 2.63 |
| 2010-07-29 | 3.95 |
| 2010-07-28 | 2.63 |
| 2010-07-27 | 1.32 |
| 2010-07-26 | 2.63 |
| 2010-07-23 | 1.32 |
| 2010-07-22 | 3.95 |
| 2010-07-21 | -1.32 |
| 2010-07-20 | -6.58 |
| 2010-07-19 | -7.89 |
| 2010-07-16 | -7.89 |
| 2010-07-15 | -6.58 |
| 2010-07-14 | -2.63 |
| 2010-07-13 | -2.63 |
| 2010-07-12 | -2.63 |
| 2010-07-09 | -2.63 |
| 2010-07-08 | -3.95 |
| 2010-07-07 | -1.32 |
| 2010-07-06 | -9.21 |
| 2010-07-05 | -10.53 |
| 2010-07-02 | -7.89 |
| 2010-06-30 | -5.26 |
| 2010-06-29 | -6.58 |
| 2010-06-28 | -3.95 |
| 2010-06-25 | -10.53 |
| 2010-06-24 | -5.26 |
| 2010-06-23 | -2.63 |
| 2010-06-22 | 1.32 |
| 2010-06-21 | 2.63 |
| 2010-06-18 | 3.95 |
| 2010-06-17 | -2.63 |
| 2010-06-15 | -9.21 |
| 2010-06-14 | -9.21 |
| 2010-06-11 | -9.21 |
| 2010-06-10 | -9.21 |
| 2010-06-09 | -9.21 |
| 2010-06-08 | -9.21 |
| 2010-06-07 | -9.21 |
| 2010-06-04 | -9.21 |
| 2010-06-03 | -9.21 |
| 2010-06-02 | -9.21 |
| 2010-06-01 | -9.21 |
| 2010-05-31 | -9.21 |
| 2010-05-28 | -9.21 |
| 2010-05-27 | -9.21 |
| 2010-05-26 | -9.21 |
| 2010-05-25 | -9.21 |
| 2010-05-24 | -9.21 |
| 2010-05-20 | -9.21 |
| 2010-05-19 | -7.89 |
| 2010-05-18 | -1.32 |
| 2010-05-17 | -2.63 |
| 2010-05-14 | -1.32 |
| 2010-05-13 | -3.95 |
| 2010-05-12 | -5.26 |
| 2010-05-11 | -6.58 |
| 2010-05-10 | -5.26 |
| 2010-05-07 | -9.21 |
| 2010-05-06 | -7.89 |
| 2010-05-05 | -3.95 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 1.32 |
| 2010-04-30 | 2.63 |
| 2010-04-29 | -1.32 |
| 2010-04-28 | -1.32 |
| 2010-04-27 | 1.32 |
| 2010-04-26 | 3.95 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | -2.63 |
| 2010-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy