Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -61.89 |
| 2023-04-11 | -61.89 |
| 2023-04-06 | -61.89 |
| 2023-04-04 | -61.89 |
| 2023-04-03 | -61.89 |
| 2023-03-31 | -61.89 |
| 2023-03-30 | -61.89 |
| 2023-03-29 | -61.89 |
| 2023-03-28 | -61.89 |
| 2023-03-27 | -61.89 |
| 2023-03-24 | -61.89 |
| 2023-03-23 | -61.89 |
| 2023-03-22 | -61.89 |
| 2023-03-21 | -61.89 |
| 2023-03-20 | -61.89 |
| 2023-03-17 | -61.89 |
| 2023-03-16 | -61.89 |
| 2023-03-15 | -61.89 |
| 2023-03-14 | -61.89 |
| 2023-03-13 | -61.89 |
| 2023-03-10 | -61.89 |
| 2023-03-09 | -61.89 |
| 2023-03-08 | -61.89 |
| 2023-03-07 | -61.89 |
| 2023-03-06 | -61.89 |
| 2023-03-03 | -61.89 |
| 2023-03-02 | -61.89 |
| 2023-03-01 | -61.89 |
| 2023-02-28 | -61.89 |
| 2023-02-27 | -61.89 |
| 2023-02-24 | -61.89 |
| 2023-02-23 | -61.89 |
| 2023-02-22 | -61.89 |
| 2023-02-21 | -61.89 |
| 2023-02-20 | -61.89 |
| 2023-02-17 | -61.89 |
| 2023-02-16 | -61.89 |
| 2023-02-15 | -61.89 |
| 2023-02-14 | -61.89 |
| 2023-02-13 | -61.89 |
| 2023-02-10 | -61.89 |
| 2023-02-09 | -61.89 |
| 2023-02-08 | -61.89 |
| 2023-02-07 | -61.89 |
| 2023-02-06 | -61.89 |
| 2023-02-03 | -61.89 |
| 2023-02-02 | -61.89 |
| 2023-02-01 | -61.89 |
| 2023-01-31 | -61.89 |
| 2023-01-30 | -61.89 |
| 2023-01-27 | -61.89 |
| 2023-01-26 | -61.89 |
| 2023-01-20 | -61.89 |
| 2023-01-19 | -61.89 |
| 2023-01-18 | -61.89 |
| 2023-01-17 | -61.89 |
| 2023-01-16 | -61.89 |
| 2023-01-13 | -61.89 |
| 2023-01-12 | -61.89 |
| 2023-01-11 | -61.89 |
| 2023-01-10 | -61.89 |
| 2023-01-09 | -61.89 |
| 2023-01-06 | -61.89 |
| 2023-01-05 | -61.89 |
| 2023-01-04 | -61.89 |
| 2023-01-03 | -61.89 |
| 2022-12-30 | -61.89 |
| 2022-12-29 | -61.89 |
| 2022-12-28 | -61.89 |
| 2022-12-23 | -61.89 |
| 2022-12-22 | -61.89 |
| 2022-12-21 | -61.89 |
| 2022-12-20 | -61.89 |
| 2022-12-19 | -61.89 |
| 2022-12-16 | -61.89 |
| 2022-12-15 | -61.89 |
| 2022-12-14 | -61.89 |
| 2022-12-13 | -61.89 |
| 2022-12-12 | -61.89 |
| 2022-12-09 | -61.89 |
| 2022-12-08 | -61.89 |
| 2022-12-07 | -61.89 |
| 2022-12-06 | -61.89 |
| 2022-12-05 | -61.89 |
| 2022-12-02 | -61.89 |
| 2022-12-01 | -61.89 |
| 2022-11-30 | -61.89 |
| 2022-11-29 | -61.89 |
| 2022-11-28 | -61.89 |
| 2022-11-25 | -61.89 |
| 2022-11-24 | -61.89 |
| 2022-11-23 | -61.89 |
| 2022-11-22 | -61.89 |
| 2022-11-21 | -61.89 |
| 2022-11-18 | -61.89 |
| 2022-11-17 | -61.89 |
| 2022-11-16 | -61.89 |
| 2022-11-15 | -61.89 |
| 2022-11-14 | -61.89 |
| 2022-11-11 | -61.89 |
| 2022-11-10 | -61.89 |
| 2022-11-09 | -61.89 |
| 2022-11-08 | -61.89 |
| 2022-11-07 | -61.89 |
| 2022-11-04 | -61.89 |
| 2022-11-03 | -61.89 |
| 2022-11-02 | -61.89 |
| 2022-11-01 | -61.89 |
| 2022-10-31 | -61.89 |
| 2022-10-28 | -61.89 |
| 2022-10-27 | -61.89 |
| 2022-10-26 | -61.89 |
| 2022-10-25 | -61.89 |
| 2022-10-24 | -61.89 |
| 2022-10-21 | -61.89 |
| 2022-10-20 | -61.89 |
| 2022-10-19 | -61.89 |
| 2022-10-18 | -61.89 |
| 2022-10-17 | -61.89 |
| 2022-10-14 | -61.89 |
| 2022-10-13 | -61.89 |
| 2022-10-12 | -61.89 |
| 2022-10-11 | -61.89 |
| 2022-10-10 | -61.89 |
| 2022-10-07 | -61.89 |
| 2022-10-06 | -61.89 |
| 2022-10-05 | -61.89 |
| 2022-10-03 | -61.89 |
| 2022-09-30 | -61.89 |
| 2022-09-29 | -61.89 |
| 2022-09-28 | -61.89 |
| 2022-09-27 | -61.89 |
| 2022-09-26 | -61.89 |
| 2022-09-23 | -61.89 |
| 2022-09-22 | -61.89 |
| 2022-09-21 | -61.89 |
| 2022-09-20 | -61.89 |
| 2022-09-19 | -61.89 |
| 2022-09-16 | -61.89 |
| 2022-09-15 | -61.89 |
| 2022-09-14 | -61.89 |
| 2022-09-13 | -61.89 |
| 2022-09-09 | -61.89 |
| 2022-09-08 | -61.89 |
| 2022-09-07 | -61.89 |
| 2022-09-06 | -61.89 |
| 2022-09-05 | -61.89 |
| 2022-09-02 | -61.89 |
| 2022-09-01 | -61.89 |
| 2022-08-31 | -61.89 |
| 2022-08-30 | -61.89 |
| 2022-08-29 | -61.89 |
| 2022-08-26 | -61.89 |
| 2022-08-25 | -61.89 |
| 2022-08-24 | -61.89 |
| 2022-08-23 | -61.89 |
| 2022-08-22 | -61.89 |
| 2022-08-19 | -61.89 |
| 2022-08-18 | -61.89 |
| 2022-08-17 | -61.89 |
| 2022-08-16 | -61.89 |
| 2022-08-15 | -61.89 |
| 2022-08-12 | -61.89 |
| 2022-08-11 | -61.89 |
| 2022-08-10 | -61.89 |
| 2022-08-09 | -61.89 |
| 2022-08-08 | -61.89 |
| 2022-08-05 | -61.89 |
| 2022-08-04 | -61.89 |
| 2022-08-03 | -61.89 |
| 2022-08-02 | -61.89 |
| 2022-08-01 | -61.89 |
| 2022-07-29 | -61.89 |
| 2022-07-28 | -61.89 |
| 2022-07-27 | -61.89 |
| 2022-07-26 | -61.89 |
| 2022-07-25 | -61.89 |
| 2022-07-22 | -61.89 |
| 2022-07-21 | -61.89 |
| 2022-07-20 | -61.89 |
| 2022-07-19 | -61.89 |
| 2022-07-18 | -61.89 |
| 2022-07-15 | -61.89 |
| 2022-07-14 | -61.89 |
| 2022-07-13 | -61.89 |
| 2022-07-12 | -61.89 |
| 2022-07-11 | -61.89 |
| 2022-07-08 | -61.89 |
| 2022-07-07 | -61.89 |
| 2022-07-06 | -61.89 |
| 2022-07-05 | -61.89 |
| 2022-07-04 | -61.89 |
| 2022-06-30 | -61.89 |
| 2022-06-29 | -61.89 |
| 2022-06-28 | -61.89 |
| 2022-06-27 | -61.89 |
| 2022-06-24 | -61.89 |
| 2022-06-23 | -61.89 |
| 2022-06-22 | -61.89 |
| 2022-06-21 | -61.89 |
| 2022-06-20 | -61.89 |
| 2022-06-17 | -61.89 |
| 2022-06-16 | -61.89 |
| 2022-06-15 | -61.89 |
| 2022-06-14 | -61.89 |
| 2022-06-13 | -61.89 |
| 2022-06-10 | -61.89 |
| 2022-06-09 | -61.89 |
| 2022-06-08 | -61.89 |
| 2022-06-07 | -61.89 |
| 2022-06-06 | -61.89 |
| 2022-06-02 | -61.89 |
| 2022-06-01 | -61.89 |
| 2022-05-31 | -61.89 |
| 2022-05-30 | -61.89 |
| 2022-05-27 | -61.89 |
| 2022-05-26 | -61.89 |
| 2022-05-25 | -61.89 |
| 2022-05-24 | -61.89 |
| 2022-05-23 | -61.89 |
| 2022-05-20 | -61.89 |
| 2022-05-19 | -61.89 |
| 2022-05-18 | -61.89 |
| 2022-05-17 | -61.89 |
| 2022-05-16 | -61.89 |
| 2022-05-13 | -61.89 |
| 2022-05-12 | -61.89 |
| 2022-05-11 | -61.89 |
| 2022-05-10 | -61.89 |
| 2022-05-06 | -61.89 |
| 2022-05-05 | -61.89 |
| 2022-05-04 | -61.89 |
| 2022-05-03 | -61.89 |
| 2022-04-29 | -61.89 |
| 2022-04-28 | -61.89 |
| 2022-04-27 | -61.89 |
| 2022-04-26 | -61.89 |
| 2022-04-25 | -61.89 |
| 2022-04-22 | -61.89 |
| 2022-04-21 | -61.89 |
| 2022-04-20 | -61.89 |
| 2022-04-19 | -61.89 |
| 2022-04-14 | -61.89 |
| 2022-04-13 | -61.89 |
| 2022-04-12 | -61.89 |
| 2022-04-11 | -61.89 |
| 2022-04-08 | -61.89 |
| 2022-04-07 | -61.89 |
| 2022-04-06 | -61.89 |
| 2022-04-04 | -61.89 |
| 2022-04-01 | -61.89 |
| 2022-03-31 | -61.89 |
| 2022-03-30 | -61.89 |
| 2022-03-29 | -61.89 |
| 2022-03-28 | -61.89 |
| 2022-03-25 | -61.89 |
| 2022-03-24 | -61.89 |
| 2022-03-23 | -61.89 |
| 2022-03-22 | -61.89 |
| 2022-03-21 | -61.89 |
| 2022-03-18 | -61.89 |
| 2022-03-17 | -61.89 |
| 2022-03-16 | -61.89 |
| 2022-03-15 | -61.89 |
| 2022-03-14 | -61.89 |
| 2022-03-11 | -61.89 |
| 2022-03-10 | -61.89 |
| 2022-03-09 | -61.89 |
| 2022-03-08 | -61.89 |
| 2022-03-07 | -61.89 |
| 2022-03-04 | -61.89 |
| 2022-03-03 | -61.89 |
| 2022-03-02 | -61.89 |
| 2022-03-01 | -61.89 |
| 2022-02-28 | -61.89 |
| 2022-02-25 | -61.89 |
| 2022-02-24 | -61.89 |
| 2022-02-23 | -61.89 |
| 2022-02-22 | -61.89 |
| 2022-02-21 | -61.89 |
| 2022-02-18 | -61.89 |
| 2022-02-17 | -61.89 |
| 2022-02-16 | -61.89 |
| 2022-02-15 | -61.89 |
| 2022-02-14 | -61.89 |
| 2022-02-11 | -61.89 |
| 2022-02-10 | -61.89 |
| 2022-02-09 | -61.89 |
| 2022-02-08 | -61.89 |
| 2022-02-07 | -61.89 |
| 2022-02-04 | -61.89 |
| 2022-01-31 | -61.89 |
| 2022-01-28 | -61.89 |
| 2022-01-27 | -61.89 |
| 2022-01-26 | -61.89 |
| 2022-01-25 | -61.89 |
| 2022-01-24 | -61.89 |
| 2022-01-21 | -61.89 |
| 2022-01-20 | -61.89 |
| 2022-01-19 | -61.89 |
| 2022-01-18 | -61.89 |
| 2022-01-17 | -61.89 |
| 2022-01-14 | -61.89 |
| 2022-01-13 | -61.89 |
| 2022-01-12 | -61.89 |
| 2022-01-11 | -61.89 |
| 2022-01-10 | -61.89 |
| 2022-01-07 | -61.89 |
| 2022-01-06 | -61.89 |
| 2022-01-05 | -61.89 |
| 2022-01-04 | -61.89 |
| 2022-01-03 | -61.89 |
| 2021-12-31 | -61.89 |
| 2021-12-30 | -61.89 |
| 2021-12-29 | -61.89 |
| 2021-12-28 | -61.89 |
| 2021-12-24 | -61.89 |
| 2021-12-23 | -61.89 |
| 2021-12-22 | -61.89 |
| 2021-12-21 | -61.89 |
| 2021-12-20 | -61.89 |
| 2021-12-17 | -61.89 |
| 2021-12-16 | -61.89 |
| 2021-12-15 | -61.89 |
| 2021-12-14 | -61.89 |
| 2021-12-13 | -61.89 |
| 2021-12-10 | -61.89 |
| 2021-12-09 | -61.89 |
| 2021-12-08 | -61.89 |
| 2021-12-07 | -61.89 |
| 2021-12-06 | -61.89 |
| 2021-12-03 | -61.89 |
| 2021-12-02 | -61.89 |
| 2021-12-01 | -61.89 |
| 2021-11-30 | -61.89 |
| 2021-11-29 | -61.89 |
| 2021-11-26 | -61.89 |
| 2021-11-25 | -61.89 |
| 2021-11-24 | -61.89 |
| 2021-11-23 | -61.89 |
| 2021-11-22 | -61.89 |
| 2021-11-19 | -61.89 |
| 2021-11-18 | -61.89 |
| 2021-11-17 | -61.89 |
| 2021-11-16 | -61.89 |
| 2021-11-15 | -61.89 |
| 2021-11-12 | -61.89 |
| 2021-11-11 | -61.89 |
| 2021-11-10 | -61.89 |
| 2021-11-09 | -61.89 |
| 2021-11-08 | -61.89 |
| 2021-11-05 | -61.89 |
| 2021-11-04 | -61.89 |
| 2021-11-03 | -61.89 |
| 2021-11-02 | -61.89 |
| 2021-11-01 | -61.89 |
| 2021-10-29 | -61.89 |
| 2021-10-28 | -61.89 |
| 2021-10-27 | -61.89 |
| 2021-10-26 | -61.89 |
| 2021-10-25 | -61.89 |
| 2021-10-22 | -61.89 |
| 2021-10-21 | -61.89 |
| 2021-10-20 | -61.89 |
| 2021-10-19 | -61.89 |
| 2021-10-18 | -61.89 |
| 2021-10-15 | -61.89 |
| 2021-10-12 | -61.89 |
| 2021-10-11 | -61.89 |
| 2021-10-08 | -61.89 |
| 2021-10-07 | -61.89 |
| 2021-10-06 | -61.89 |
| 2021-10-05 | -61.89 |
| 2021-10-04 | -61.89 |
| 2021-09-30 | -61.89 |
| 2021-09-29 | -61.89 |
| 2021-09-28 | -61.89 |
| 2021-09-27 | -61.89 |
| 2021-09-24 | -61.89 |
| 2021-09-23 | -61.89 |
| 2021-09-21 | -61.89 |
| 2021-09-20 | -61.89 |
| 2021-09-17 | -61.89 |
| 2021-09-16 | -61.89 |
| 2021-09-15 | -61.89 |
| 2021-09-14 | -61.89 |
| 2021-09-13 | -61.89 |
| 2021-09-10 | -61.89 |
| 2021-09-09 | -61.89 |
| 2021-09-08 | -61.89 |
| 2021-09-07 | -61.89 |
| 2021-09-06 | -61.89 |
| 2021-09-03 | -61.89 |
| 2021-09-02 | -61.89 |
| 2021-09-01 | -61.89 |
| 2021-08-31 | -61.89 |
| 2021-08-30 | -61.89 |
| 2021-08-27 | -61.89 |
| 2021-08-26 | -62.12 |
| 2021-08-25 | -61.89 |
| 2021-08-24 | -63.02 |
| 2021-08-23 | -62.80 |
| 2021-08-20 | -62.12 |
| 2021-08-19 | -60.07 |
| 2021-08-18 | -60.53 |
| 2021-08-17 | -58.94 |
| 2021-08-16 | -57.81 |
| 2021-08-13 | -57.35 |
| 2021-08-12 | -61.89 |
| 2021-08-11 | -62.57 |
| 2021-08-10 | -63.48 |
| 2021-08-09 | -63.25 |
| 2021-08-06 | -62.80 |
| 2021-08-05 | -62.80 |
| 2021-08-04 | -63.02 |
| 2021-08-03 | -63.02 |
| 2021-08-02 | -63.48 |
| 2021-07-30 | -64.61 |
| 2021-07-29 | -64.38 |
| 2021-07-28 | -65.29 |
| 2021-07-27 | -64.38 |
| 2021-07-26 | -62.34 |
| 2021-07-23 | -60.53 |
| 2021-07-22 | -60.53 |
| 2021-07-21 | -61.44 |
| 2021-07-20 | -61.21 |
| 2021-07-19 | -59.85 |
| 2021-07-16 | -58.94 |
| 2021-07-15 | -60.07 |
| 2021-07-14 | -61.44 |
| 2021-07-13 | -59.85 |
| 2021-07-12 | -60.07 |
| 2021-07-09 | -60.53 |
| 2021-07-08 | -59.85 |
| 2021-07-07 | -59.17 |
| 2021-07-06 | -59.39 |
| 2021-07-05 | -58.71 |
| 2021-07-02 | -60.07 |
| 2021-06-30 | -58.94 |
| 2021-06-29 | -58.71 |
| 2021-06-28 | -58.26 |
| 2021-06-25 | -58.26 |
| 2021-06-24 | -59.62 |
| 2021-06-23 | -60.07 |
| 2021-06-22 | -59.62 |
| 2021-06-21 | -59.17 |
| 2021-06-18 | -59.62 |
| 2021-06-17 | -59.39 |
| 2021-06-16 | -58.71 |
| 2021-06-15 | -59.17 |
| 2021-06-11 | -57.35 |
| 2021-06-10 | -57.81 |
| 2021-06-09 | -56.90 |
| 2021-06-08 | -56.67 |
| 2021-06-07 | -56.44 |
| 2021-06-04 | -55.76 |
| 2021-06-03 | -54.40 |
| 2021-06-02 | -55.08 |
| 2021-06-01 | -55.54 |
| 2021-05-31 | -55.76 |
| 2021-05-28 | -55.54 |
| 2021-05-27 | -56.90 |
| 2021-05-26 | -56.22 |
| 2021-05-25 | -56.22 |
| 2021-05-24 | -57.13 |
| 2021-05-21 | -57.13 |
| 2021-05-20 | -56.44 |
| 2021-05-18 | -53.72 |
| 2021-05-17 | -55.76 |
| 2021-05-14 | -55.31 |
| 2021-05-13 | -55.31 |
| 2021-05-12 | -53.27 |
| 2021-05-11 | -53.27 |
| 2021-05-10 | -50.55 |
| 2021-05-07 | -54.18 |
| 2021-05-06 | -55.31 |
| 2021-05-05 | -52.36 |
| 2021-05-04 | -58.94 |
| 2021-05-03 | -60.53 |
| 2021-04-30 | -59.17 |
| 2021-04-29 | -58.26 |
| 2021-04-28 | -59.17 |
| 2021-04-27 | -58.03 |
| 2021-04-26 | -58.26 |
| 2021-04-23 | -57.13 |
| 2021-04-22 | -56.67 |
| 2021-04-21 | -58.94 |
| 2021-04-20 | -57.81 |
| 2021-04-19 | -58.03 |
| 2021-04-16 | -58.26 |
| 2021-04-15 | -59.17 |
| 2021-04-14 | -60.07 |
| 2021-04-13 | -60.53 |
| 2021-04-12 | -60.30 |
| 2021-04-09 | -58.49 |
| 2021-04-08 | -58.03 |
| 2021-04-07 | -58.26 |
| 2021-04-01 | -57.13 |
| 2021-03-31 | -56.67 |
| 2021-03-30 | -55.76 |
| 2021-03-29 | -56.67 |
| 2021-03-26 | -56.22 |
| 2021-03-25 | -56.67 |
| 2021-03-24 | -56.67 |
| 2021-03-23 | -54.18 |
| 2021-03-22 | -53.72 |
| 2021-03-19 | -53.72 |
| 2021-03-18 | -52.36 |
| 2021-03-17 | -52.13 |
| 2021-03-16 | -52.13 |
| 2021-03-15 | -54.63 |
| 2021-03-12 | -51.23 |
| 2021-03-11 | -50.77 |
| 2021-03-10 | -53.95 |
| 2021-03-09 | -53.27 |
| 2021-03-08 | -53.72 |
| 2021-03-05 | -51.23 |
| 2021-03-04 | -49.87 |
| 2021-03-03 | -46.46 |
| 2021-03-02 | -49.41 |
| 2021-03-01 | -49.64 |
| 2021-02-26 | -48.28 |
| 2021-02-25 | -45.10 |
| 2021-02-24 | -48.28 |
| 2021-02-23 | -45.56 |
| 2021-02-22 | -43.74 |
| 2021-02-19 | -47.14 |
| 2021-02-18 | -49.64 |
| 2021-02-17 | -47.60 |
| 2021-02-16 | -48.73 |
| 2021-02-11 | -53.50 |
| 2021-02-10 | -52.82 |
| 2021-02-09 | -52.13 |
| 2021-02-08 | -50.77 |
| 2021-02-05 | -56.67 |
| 2021-02-04 | -54.18 |
| 2021-02-03 | -54.63 |
| 2021-02-02 | -57.58 |
| 2021-02-01 | -59.85 |
| 2021-01-29 | -58.03 |
| 2021-01-28 | -56.22 |
| 2021-01-27 | -52.36 |
| 2021-01-26 | -57.58 |
| 2021-01-25 | -61.89 |
| 2021-01-22 | -62.12 |
| 2021-01-21 | -61.21 |
| 2021-01-20 | -61.21 |
| 2021-01-19 | -61.44 |
| 2021-01-18 | -62.57 |
| 2021-01-15 | -63.70 |
| 2021-01-14 | -65.07 |
| 2021-01-13 | -65.29 |
| 2021-01-12 | -65.29 |
| 2021-01-11 | -65.29 |
| 2021-01-08 | -65.75 |
| 2021-01-07 | -65.29 |
| 2021-01-06 | -65.07 |
| 2021-01-05 | -65.75 |
| 2021-01-04 | -65.97 |
| 2020-12-31 | -66.88 |
| 2020-12-30 | -67.11 |
| 2020-12-29 | -67.11 |
| 2020-12-28 | -67.11 |
| 2020-12-24 | -67.56 |
| 2020-12-23 | -67.33 |
| 2020-12-22 | -67.79 |
| 2020-12-21 | -65.52 |
| 2020-12-18 | -63.25 |
| 2020-12-17 | -62.34 |
| 2020-12-16 | -62.34 |
| 2020-12-15 | -63.02 |
| 2020-12-14 | -62.12 |
| 2020-12-11 | -61.89 |
| 2020-12-10 | -61.44 |
| 2020-12-09 | -61.44 |
| 2020-12-08 | -61.21 |
| 2020-12-07 | -61.66 |
| 2020-12-04 | -62.57 |
| 2020-12-03 | -61.89 |
| 2020-12-02 | -61.66 |
| 2020-12-01 | -61.44 |
| 2020-11-30 | -61.66 |
| 2020-11-27 | -61.21 |
| 2020-11-26 | -60.98 |
| 2020-11-25 | -60.30 |
| 2020-11-24 | -59.62 |
| 2020-11-23 | -59.39 |
| 2020-11-20 | -61.66 |
| 2020-11-19 | -61.66 |
| 2020-11-18 | -61.66 |
| 2020-11-17 | -61.89 |
| 2020-11-16 | -61.89 |
| 2020-11-13 | -62.80 |
| 2020-11-12 | -61.66 |
| 2020-11-11 | -59.85 |
| 2020-11-10 | -60.76 |
| 2020-11-09 | -61.44 |
| 2020-11-06 | -61.89 |
| 2020-11-05 | -63.70 |
| 2020-11-04 | -63.93 |
| 2020-11-03 | -63.93 |
| 2020-11-02 | -64.16 |
| 2020-10-30 | -64.16 |
| 2020-10-29 | -62.12 |
| 2020-10-28 | -61.66 |
| 2020-10-27 | -63.02 |
| 2020-10-23 | -64.84 |
| 2020-10-22 | -67.33 |
| 2020-10-21 | -67.79 |
| 2020-10-20 | -66.88 |
| 2020-10-19 | -66.65 |
| 2020-10-16 | -66.88 |
| 2020-10-15 | -67.33 |
| 2020-10-14 | -66.65 |
| 2020-10-12 | -66.20 |
| 2020-10-09 | -67.33 |
| 2020-10-08 | -66.20 |
| 2020-10-07 | -68.01 |
| 2020-10-06 | -69.15 |
| 2020-10-05 | -69.60 |
| 2020-09-30 | -70.28 |
| 2020-09-29 | -69.60 |
| 2020-09-28 | -69.60 |
| 2020-09-25 | -69.83 |
| 2020-09-24 | -68.92 |
| 2020-09-23 | -67.79 |
| 2020-09-22 | -67.11 |
| 2020-09-21 | -65.75 |
| 2020-09-18 | -65.29 |
| 2020-09-17 | -65.75 |
| 2020-09-16 | -65.75 |
| 2020-09-15 | -65.75 |
| 2020-09-14 | -65.75 |
| 2020-09-11 | -65.52 |
| 2020-09-10 | -64.61 |
| 2020-09-09 | -64.38 |
| 2020-09-08 | -64.38 |
| 2020-09-07 | -64.84 |
| 2020-09-04 | -63.70 |
| 2020-09-03 | -63.48 |
| 2020-09-02 | -63.70 |
| 2020-09-01 | -62.57 |
| 2020-08-31 | -62.80 |
| 2020-08-28 | -61.89 |
| 2020-08-27 | -61.89 |
| 2020-08-26 | -60.76 |
| 2020-08-25 | -60.30 |
| 2020-08-24 | -60.30 |
| 2020-08-21 | -60.53 |
| 2020-08-20 | -60.98 |
| 2020-08-19 | -60.53 |
| 2020-08-18 | -60.30 |
| 2020-08-17 | -59.85 |
| 2020-08-14 | -60.76 |
| 2020-08-13 | -62.12 |
| 2020-08-12 | -63.02 |
| 2020-08-11 | -63.02 |
| 2020-08-10 | -62.80 |
| 2020-08-07 | -63.02 |
| 2020-08-06 | -62.34 |
| 2020-08-05 | -61.89 |
| 2020-08-04 | -61.21 |
| 2020-08-03 | -62.57 |
| 2020-07-31 | -62.80 |
| 2020-07-30 | -62.12 |
| 2020-07-29 | -62.12 |
| 2020-07-28 | -62.34 |
| 2020-07-27 | -63.25 |
| 2020-07-24 | -63.25 |
| 2020-07-23 | -63.93 |
| 2020-07-22 | -63.93 |
| 2020-07-21 | -62.34 |
| 2020-07-20 | -61.66 |
| 2020-07-17 | -63.25 |
| 2020-07-16 | -62.80 |
| 2020-07-15 | -62.12 |
| 2020-07-14 | -61.44 |
| 2020-07-13 | -59.62 |
| 2020-07-10 | -60.53 |
| 2020-07-09 | -58.71 |
| 2020-07-08 | -61.44 |
| 2020-07-07 | -62.57 |
| 2020-07-06 | -61.66 |
| 2020-07-03 | -64.16 |
| 2020-07-02 | -65.75 |
| 2020-06-30 | -66.88 |
| 2020-06-29 | -66.88 |
| 2020-06-26 | -66.88 |
| 2020-06-24 | -66.43 |
| 2020-06-23 | -66.20 |
| 2020-06-22 | -66.20 |
| 2020-06-19 | -65.07 |
| 2020-06-18 | -65.75 |
| 2020-06-17 | -65.52 |
| 2020-06-16 | -64.61 |
| 2020-06-15 | -66.43 |
| 2020-06-12 | -66.20 |
| 2020-06-11 | -65.75 |
| 2020-06-10 | -63.48 |
| 2020-06-09 | -62.57 |
| 2020-06-08 | -62.80 |
| 2020-06-05 | -64.16 |
| 2020-06-04 | -65.97 |
| 2020-06-03 | -66.88 |
| 2020-06-02 | -66.88 |
| 2020-06-01 | -67.33 |
| 2020-05-29 | -66.88 |
| 2020-05-28 | -63.70 |
| 2020-05-27 | -61.89 |
| 2020-05-26 | -60.07 |
| 2020-05-25 | -60.76 |
| 2020-05-22 | -60.76 |
| 2020-05-21 | -59.17 |
| 2020-05-20 | -58.49 |
| 2020-05-19 | -58.26 |
| 2020-05-18 | -59.17 |
| 2020-05-15 | -59.62 |
| 2020-05-14 | -60.53 |
| 2020-05-13 | -60.53 |
| 2020-05-12 | -61.21 |
| 2020-05-11 | -61.21 |
| 2020-05-08 | -61.89 |
| 2020-05-07 | -61.44 |
| 2020-05-06 | -60.53 |
| 2020-05-05 | -60.07 |
| 2020-05-04 | -59.17 |
| 2020-04-29 | -57.58 |
| 2020-04-28 | -59.39 |
| 2020-04-27 | -61.21 |
| 2020-04-24 | -61.66 |
| 2020-04-23 | -60.98 |
| 2020-04-22 | -60.98 |
| 2020-04-21 | -61.21 |
| 2020-04-20 | -58.94 |
| 2020-04-17 | -58.26 |
| 2020-04-16 | -58.71 |
| 2020-04-15 | -56.44 |
| 2020-04-14 | -56.90 |
| 2020-04-09 | -54.86 |
| 2020-04-08 | -58.94 |
| 2020-04-07 | -56.90 |
| 2020-04-06 | -57.81 |
| 2020-04-03 | -55.31 |
| 2020-04-02 | -54.86 |
| 2020-04-01 | -53.72 |
| 2020-03-31 | -53.72 |
| 2020-03-30 | -51.91 |
| 2020-03-27 | -48.73 |
| 2020-03-26 | -41.47 |
| 2020-03-25 | -41.25 |
| 2020-03-24 | -43.06 |
| 2020-03-23 | -43.51 |
| 2020-03-20 | -42.38 |
| 2020-03-19 | -41.02 |
| 2020-03-18 | -40.34 |
| 2020-03-17 | -42.38 |
| 2020-03-16 | -43.06 |
| 2020-03-13 | -42.38 |
| 2020-03-12 | -42.61 |
| 2020-03-11 | -41.02 |
| 2020-03-10 | -41.25 |
| 2020-03-09 | -41.93 |
| 2020-03-06 | -39.88 |
| 2020-03-05 | -39.66 |
| 2020-03-04 | -39.66 |
| 2020-03-03 | -39.88 |
| 2020-03-02 | -39.66 |
| 2020-02-28 | -40.57 |
| 2020-02-27 | -36.71 |
| 2020-02-26 | -38.07 |
| 2020-02-25 | -38.07 |
| 2020-02-24 | -37.62 |
| 2020-02-21 | -36.94 |
| 2020-02-20 | -36.26 |
| 2020-02-19 | -37.16 |
| 2020-02-18 | -36.71 |
| 2020-02-17 | -36.03 |
| 2020-02-14 | -37.62 |
| 2020-02-13 | -39.20 |
| 2020-02-12 | -39.20 |
| 2020-02-11 | -38.30 |
| 2020-02-10 | -39.20 |
| 2020-02-07 | -39.66 |
| 2020-02-06 | -38.75 |
| 2020-02-05 | -39.43 |
| 2020-02-04 | -39.66 |
| 2020-02-03 | -41.25 |
| 2020-01-31 | -41.02 |
| 2020-01-30 | -38.98 |
| 2020-01-29 | -38.07 |
| 2020-01-24 | -34.89 |
| 2020-01-23 | -34.44 |
| 2020-01-22 | -33.08 |
| 2020-01-21 | -33.08 |
| 2020-01-20 | -31.95 |
| 2020-01-17 | -29.45 |
| 2020-01-16 | -29.90 |
| 2020-01-15 | -29.68 |
| 2020-01-14 | -28.77 |
| 2020-01-13 | -28.32 |
| 2020-01-10 | -30.81 |
| 2020-01-09 | -30.58 |
| 2020-01-08 | -31.26 |
| 2020-01-07 | -29.68 |
| 2020-01-06 | -30.13 |
| 2020-01-03 | -29.68 |
| 2020-01-02 | -28.32 |
| 2019-12-31 | -29.45 |
| 2019-12-30 | -28.54 |
| 2019-12-27 | -29.00 |
| 2019-12-24 | -30.36 |
| 2019-12-23 | -29.45 |
| 2019-12-20 | -29.45 |
| 2019-12-19 | -28.77 |
| 2019-12-18 | -28.32 |
| 2019-12-17 | -29.22 |
| 2019-12-16 | -30.58 |
| 2019-12-13 | -29.90 |
| 2019-12-12 | -30.58 |
| 2019-12-11 | -30.58 |
| 2019-12-10 | -30.36 |
| 2019-12-09 | -30.58 |
| 2019-12-06 | -30.81 |
| 2019-12-05 | -31.49 |
| 2019-12-04 | -31.26 |
| 2019-12-03 | -30.58 |
| 2019-12-02 | -30.13 |
| 2019-11-29 | -29.00 |
| 2019-11-28 | -29.00 |
| 2019-11-27 | -27.64 |
| 2019-11-26 | -27.41 |
| 2019-11-25 | -30.13 |
| 2019-11-22 | -31.49 |
| 2019-11-21 | -32.17 |
| 2019-11-20 | -31.04 |
| 2019-11-19 | -29.90 |
| 2019-11-18 | -31.04 |
| 2019-11-15 | -31.49 |
| 2019-11-14 | -30.81 |
| 2019-11-13 | -29.68 |
| 2019-11-12 | -29.00 |
| 2019-11-11 | -29.45 |
| 2019-11-08 | -26.27 |
| 2019-11-07 | -26.27 |
| 2019-11-06 | -26.95 |
| 2019-11-05 | -26.73 |
| 2019-11-04 | -28.32 |
| 2019-11-01 | -28.54 |
| 2019-10-31 | -26.05 |
| 2019-10-30 | -26.95 |
| 2019-10-29 | -26.95 |
| 2019-10-28 | -26.95 |
| 2019-10-25 | -27.86 |
| 2019-10-24 | -27.41 |
| 2019-10-23 | -27.18 |
| 2019-10-22 | -28.09 |
| 2019-10-21 | -28.32 |
| 2019-10-18 | -27.86 |
| 2019-10-17 | -25.37 |
| 2019-10-16 | -26.95 |
| 2019-10-15 | -26.27 |
| 2019-10-14 | -25.82 |
| 2019-10-11 | -26.95 |
| 2019-10-10 | -29.45 |
| 2019-10-09 | -31.72 |
| 2019-10-08 | -31.26 |
| 2019-10-04 | -31.49 |
| 2019-10-03 | -31.49 |
| 2019-10-02 | -29.68 |
| 2019-09-30 | -29.90 |
| 2019-09-27 | -31.22 |
| 2019-09-26 | -30.34 |
| 2019-09-25 | -30.56 |
| 2019-09-24 | -29.46 |
| 2019-09-23 | -30.34 |
| 2019-09-20 | -29.24 |
| 2019-09-19 | -29.02 |
| 2019-09-18 | -28.36 |
| 2019-09-17 | -27.92 |
| 2019-09-16 | -26.38 |
| 2019-09-13 | -24.18 |
| 2019-09-12 | -24.62 |
| 2019-09-11 | -25.50 |
| 2019-09-10 | -31.43 |
| 2019-09-09 | -29.02 |
| 2019-09-06 | -28.58 |
| 2019-09-05 | -30.12 |
| 2019-09-04 | -29.90 |
| 2019-09-03 | -31.87 |
| 2019-09-02 | -31.00 |
| 2019-08-30 | -29.24 |
| 2019-08-29 | -29.24 |
| 2019-08-28 | -29.90 |
| 2019-08-27 | -30.12 |
| 2019-08-26 | -30.56 |
| 2019-08-23 | -30.12 |
| 2019-08-22 | -31.87 |
| 2019-08-21 | -34.07 |
| 2019-08-20 | -35.39 |
| 2019-08-19 | -34.29 |
| 2019-08-16 | -35.39 |
| 2019-08-15 | -36.93 |
| 2019-08-14 | -37.15 |
| 2019-08-13 | -36.93 |
| 2019-08-12 | -34.95 |
| 2019-08-09 | -36.93 |
| 2019-08-08 | -33.41 |
| 2019-08-07 | -31.22 |
| 2019-08-06 | -34.95 |
| 2019-08-05 | -35.39 |
| 2019-08-02 | -30.12 |
| 2019-08-01 | -24.40 |
| 2019-07-31 | -11.88 |
| 2019-07-30 | -10.56 |
| 2019-07-29 | -10.78 |
| 2019-07-26 | -11.00 |
| 2019-07-25 | -10.56 |
| 2019-07-24 | -12.54 |
| 2019-07-23 | -12.32 |
| 2019-07-22 | -11.88 |
| 2019-07-19 | -12.32 |
| 2019-07-18 | -12.97 |
| 2019-07-17 | -12.76 |
| 2019-07-16 | -11.66 |
| 2019-07-15 | -11.44 |
| 2019-07-12 | -11.66 |
| 2019-07-11 | -10.56 |
| 2019-07-10 | -11.88 |
| 2019-07-09 | -13.41 |
| 2019-07-08 | -13.19 |
| 2019-07-05 | -12.97 |
| 2019-07-04 | -12.10 |
| 2019-07-03 | -11.88 |
| 2019-07-02 | -11.44 |
| 2019-06-28 | -13.41 |
| 2019-06-27 | -14.51 |
| 2019-06-26 | -14.07 |
| 2019-06-25 | -13.63 |
| 2019-06-24 | -12.32 |
| 2019-06-21 | -13.41 |
| 2019-06-20 | -18.91 |
| 2019-06-19 | -19.13 |
| 2019-06-18 | -20.45 |
| 2019-06-17 | -21.11 |
| 2019-06-14 | -21.55 |
| 2019-06-13 | -21.11 |
| 2019-06-12 | -20.89 |
| 2019-06-11 | -21.33 |
| 2019-06-10 | -20.89 |
| 2019-06-06 | -21.33 |
| 2019-06-05 | -21.55 |
| 2019-06-04 | -21.77 |
| 2019-06-03 | -21.11 |
| 2019-05-31 | -21.53 |
| 2019-05-30 | -20.90 |
| 2019-05-29 | -22.16 |
| 2019-05-28 | -20.27 |
| 2019-05-27 | -22.16 |
| 2019-05-24 | -22.37 |
| 2019-05-23 | -23.41 |
| 2019-05-22 | -21.53 |
| 2019-05-21 | -21.53 |
| 2019-05-20 | -22.37 |
| 2019-05-17 | -21.11 |
| 2019-05-16 | -19.43 |
| 2019-05-15 | -18.80 |
| 2019-05-14 | -20.48 |
| 2019-05-10 | -17.54 |
| 2019-05-09 | -17.96 |
| 2019-05-08 | -15.23 |
| 2019-05-07 | -12.50 |
| 2019-05-06 | -13.55 |
| 2019-05-03 | -9.15 |
| 2019-05-02 | -9.57 |
| 2019-04-30 | -10.20 |
| 2019-04-29 | -7.89 |
| 2019-04-26 | -7.47 |
| 2019-04-25 | -6.63 |
| 2019-04-24 | -5.37 |
| 2019-04-23 | -6.63 |
| 2019-04-18 | -6.42 |
| 2019-04-17 | -5.79 |
| 2019-04-16 | -7.05 |
| 2019-04-15 | -7.26 |
| 2019-04-12 | -9.99 |
| 2019-04-11 | -10.61 |
| 2019-04-10 | -10.20 |
| 2019-04-09 | -9.78 |
| 2019-04-08 | -8.73 |
| 2019-04-04 | -8.10 |
| 2019-04-03 | -7.47 |
| 2019-04-02 | -7.89 |
| 2019-04-01 | -7.68 |
| 2019-03-29 | -10.20 |
| 2019-03-28 | -15.02 |
| 2019-03-27 | -15.02 |
| 2019-03-26 | -15.02 |
| 2019-03-25 | -16.07 |
| 2019-03-22 | -14.81 |
| 2019-03-21 | -15.02 |
| 2019-03-20 | -15.02 |
| 2019-03-19 | -13.97 |
| 2019-03-18 | -14.39 |
| 2019-03-15 | -15.02 |
| 2019-03-14 | -14.60 |
| 2019-03-13 | -13.76 |
| 2019-03-12 | -13.55 |
| 2019-03-11 | -14.60 |
| 2019-03-08 | -14.18 |
| 2019-03-07 | -12.71 |
| 2019-03-06 | -12.08 |
| 2019-03-05 | -11.87 |
| 2019-03-04 | -11.24 |
| 2019-03-01 | -11.03 |
| 2019-02-28 | -12.71 |
| 2019-02-27 | -9.78 |
| 2019-02-26 | -10.61 |
| 2019-02-25 | -11.45 |
| 2019-02-22 | -13.55 |
| 2019-02-21 | -14.60 |
| 2019-02-20 | -14.60 |
| 2019-02-19 | -14.60 |
| 2019-02-18 | -13.13 |
| 2019-02-15 | -15.44 |
| 2019-02-14 | -14.81 |
| 2019-02-13 | -13.76 |
| 2019-02-12 | -13.76 |
| 2019-02-11 | -14.39 |
| 2019-02-08 | -13.76 |
| 2019-02-04 | -14.81 |
| 2019-02-01 | -17.33 |
| 2019-01-31 | -17.54 |
| 2019-01-30 | -18.17 |
| 2019-01-29 | -21.74 |
| 2019-01-28 | -21.11 |
| 2019-01-25 | -20.27 |
| 2019-01-24 | -20.06 |
| 2019-01-23 | -19.22 |
| 2019-01-22 | -19.64 |
| 2019-01-21 | -21.53 |
| 2019-01-18 | -22.99 |
| 2019-01-17 | -23.20 |
| 2019-01-16 | -23.83 |
| 2019-01-15 | -24.25 |
| 2019-01-14 | -25.09 |
| 2019-01-11 | -24.25 |
| 2019-01-10 | -24.25 |
| 2019-01-09 | -24.46 |
| 2019-01-08 | -25.93 |
| 2019-01-07 | -25.51 |
| 2019-01-04 | -26.98 |
| 2019-01-03 | -28.03 |
| 2019-01-02 | -28.66 |
| 2018-12-31 | -27.19 |
| 2018-12-28 | -26.56 |
| 2018-12-27 | -26.77 |
| 2018-12-24 | -28.87 |
| 2018-12-21 | -29.29 |
| 2018-12-20 | -26.77 |
| 2018-12-19 | -26.35 |
| 2018-12-18 | -26.98 |
| 2018-12-17 | -24.88 |
| 2018-12-14 | -23.62 |
| 2018-12-13 | -23.83 |
| 2018-12-12 | -25.09 |
| 2018-12-11 | -26.35 |
| 2018-12-10 | -26.56 |
| 2018-12-07 | -25.72 |
| 2018-12-06 | -24.88 |
| 2018-12-05 | -22.16 |
| 2018-12-04 | -22.16 |
| 2018-12-03 | -22.78 |
| 2018-11-30 | -24.25 |
| 2018-11-29 | -25.09 |
| 2018-11-28 | -24.25 |
| 2018-11-27 | -24.46 |
| 2018-11-26 | -24.67 |
| 2018-11-23 | -25.30 |
| 2018-11-22 | -24.04 |
| 2018-11-21 | -23.62 |
| 2018-11-20 | -24.67 |
| 2018-11-19 | -23.62 |
| 2018-11-16 | -24.67 |
| 2018-11-15 | -25.30 |
| 2018-11-14 | -25.93 |
| 2018-11-13 | -25.93 |
| 2018-11-12 | -27.40 |
| 2018-11-09 | -27.82 |
| 2018-11-08 | -26.14 |
| 2018-11-07 | -26.35 |
| 2018-11-06 | -25.93 |
| 2018-11-05 | -26.77 |
| 2018-11-02 | -27.19 |
| 2018-11-01 | -29.08 |
| 2018-10-31 | -26.98 |
| 2018-10-30 | -29.92 |
| 2018-10-29 | -29.71 |
| 2018-10-26 | -29.71 |
| 2018-10-25 | -29.50 |
| 2018-10-24 | -29.29 |
| 2018-10-23 | -29.71 |
| 2018-10-22 | -26.77 |
| 2018-10-19 | -29.50 |
| 2018-10-18 | -30.97 |
| 2018-10-16 | -30.97 |
| 2018-10-15 | -30.97 |
| 2018-10-12 | -29.08 |
| 2018-10-11 | -30.97 |
| 2018-10-10 | -27.40 |
| 2018-10-09 | -25.93 |
| 2018-10-08 | -26.77 |
| 2018-10-05 | -21.53 |
| 2018-10-04 | -23.41 |
| 2018-10-03 | -21.53 |
| 2018-10-02 | -21.12 |
| 2018-09-28 | -21.73 |
| 2018-09-27 | -25.00 |
| 2018-09-26 | -26.84 |
| 2018-09-24 | -26.23 |
| 2018-09-21 | -25.20 |
| 2018-09-20 | -27.25 |
| 2018-09-19 | -26.84 |
| 2018-09-18 | -27.04 |
| 2018-09-17 | -28.07 |
| 2018-09-14 | -26.23 |
| 2018-09-13 | -24.39 |
| 2018-09-12 | -28.07 |
| 2018-09-11 | -28.47 |
| 2018-09-10 | -28.88 |
| 2018-09-07 | -26.63 |
| 2018-09-06 | -28.27 |
| 2018-09-05 | -27.25 |
| 2018-09-04 | -25.61 |
| 2018-09-03 | -26.43 |
| 2018-08-31 | -24.80 |
| 2018-08-30 | -25.20 |
| 2018-08-29 | -23.37 |
| 2018-08-28 | -24.59 |
| 2018-08-27 | -26.23 |
| 2018-08-24 | -26.84 |
| 2018-08-23 | -26.23 |
| 2018-08-22 | -26.43 |
| 2018-08-21 | -26.02 |
| 2018-08-20 | -28.07 |
| 2018-08-17 | -28.47 |
| 2018-08-16 | -27.86 |
| 2018-08-15 | -28.07 |
| 2018-08-14 | -25.82 |
| 2018-08-13 | -25.00 |
| 2018-08-10 | -23.16 |
| 2018-08-09 | -23.16 |
| 2018-08-08 | -23.98 |
| 2018-08-07 | -23.98 |
| 2018-08-06 | -25.61 |
| 2018-08-03 | -26.02 |
| 2018-08-02 | -24.39 |
| 2018-08-01 | -23.16 |
| 2018-07-31 | -21.53 |
| 2018-07-30 | -21.12 |
| 2018-07-27 | -20.30 |
| 2018-07-26 | -20.30 |
| 2018-07-25 | -20.91 |
| 2018-07-24 | -20.30 |
| 2018-07-23 | -21.93 |
| 2018-07-20 | -20.71 |
| 2018-07-19 | -20.91 |
| 2018-07-18 | -20.71 |
| 2018-07-17 | -20.71 |
| 2018-07-16 | -19.28 |
| 2018-07-13 | -19.48 |
| 2018-07-12 | -18.26 |
| 2018-07-11 | -17.85 |
| 2018-07-10 | -17.85 |
| 2018-07-09 | -17.44 |
| 2018-07-06 | -19.07 |
| 2018-07-05 | -19.69 |
| 2018-07-04 | -20.91 |
| 2018-07-03 | -18.05 |
| 2018-06-29 | -15.19 |
| 2018-06-28 | -19.28 |
| 2018-06-27 | -17.85 |
| 2018-06-26 | -14.78 |
| 2018-06-25 | -14.17 |
| 2018-06-22 | -11.10 |
| 2018-06-21 | -14.17 |
| 2018-06-20 | -14.17 |
| 2018-06-19 | -14.17 |
| 2018-06-15 | -10.90 |
| 2018-06-14 | -9.88 |
| 2018-06-13 | -8.24 |
| 2018-06-12 | -6.40 |
| 2018-06-11 | -7.42 |
| 2018-06-08 | -7.63 |
| 2018-06-07 | -7.42 |
| 2018-06-06 | -8.04 |
| 2018-06-05 | -9.26 |
| 2018-06-04 | -10.90 |
| 2018-06-01 | -11.31 |
| 2018-05-31 | -13.15 |
| 2018-05-30 | -12.33 |
| 2018-05-29 | -12.13 |
| 2018-05-28 | -8.45 |
| 2018-05-25 | -9.83 |
| 2018-05-24 | -11.22 |
| 2018-05-23 | -11.41 |
| 2018-05-21 | -10.42 |
| 2018-05-18 | -10.42 |
| 2018-05-17 | -11.02 |
| 2018-05-16 | -11.61 |
| 2018-05-15 | -11.02 |
| 2018-05-14 | -12.80 |
| 2018-05-11 | -14.18 |
| 2018-05-10 | -14.38 |
| 2018-05-09 | -13.79 |
| 2018-05-08 | -14.77 |
| 2018-05-07 | -15.76 |
| 2018-05-04 | -17.54 |
| 2018-05-03 | -17.34 |
| 2018-05-02 | -16.36 |
| 2018-04-30 | -12.60 |
| 2018-04-27 | -9.63 |
| 2018-04-26 | -10.03 |
| 2018-04-25 | -8.64 |
| 2018-04-24 | -9.04 |
| 2018-04-23 | -11.22 |
| 2018-04-20 | -9.04 |
| 2018-04-19 | -8.45 |
| 2018-04-18 | -10.42 |
| 2018-04-17 | -10.42 |
| 2018-04-16 | -7.46 |
| 2018-04-13 | -5.68 |
| 2018-04-12 | -6.47 |
| 2018-04-11 | -6.67 |
| 2018-04-10 | -7.26 |
| 2018-04-09 | -8.84 |
| 2018-04-06 | -6.86 |
| 2018-04-04 | -9.04 |
| 2018-04-03 | -7.06 |
| 2018-03-29 | -7.85 |
| 2018-03-28 | -9.83 |
| 2018-03-27 | -10.62 |
| 2018-03-26 | -12.60 |
| 2018-03-23 | -15.17 |
| 2018-03-22 | -15.76 |
| 2018-03-21 | -14.18 |
| 2018-03-20 | -15.17 |
| 2018-03-19 | -16.55 |
| 2018-03-16 | -17.15 |
| 2018-03-15 | -18.53 |
| 2018-03-14 | -18.14 |
| 2018-03-13 | -17.94 |
| 2018-03-12 | -18.14 |
| 2018-03-09 | -18.33 |
| 2018-03-08 | -18.33 |
| 2018-03-07 | -17.94 |
| 2018-03-06 | -16.36 |
| 2018-03-05 | -16.95 |
| 2018-03-02 | -16.55 |
| 2018-03-01 | -16.75 |
| 2018-02-28 | -15.37 |
| 2018-02-27 | -16.95 |
| 2018-02-26 | -16.16 |
| 2018-02-23 | -15.76 |
| 2018-02-22 | -16.36 |
| 2018-02-21 | -16.95 |
| 2018-02-20 | -17.15 |
| 2018-02-15 | -17.15 |
| 2018-02-14 | -18.93 |
| 2018-02-13 | -20.31 |
| 2018-02-12 | -20.51 |
| 2018-02-09 | -22.49 |
| 2018-02-08 | -19.12 |
| 2018-02-07 | -19.52 |
| 2018-02-06 | -18.93 |
| 2018-02-05 | -13.39 |
| 2018-02-02 | -11.22 |
| 2018-02-01 | -11.41 |
| 2018-01-31 | -11.02 |
| 2018-01-30 | -12.01 |
| 2018-01-29 | -11.61 |
| 2018-01-26 | -11.41 |
| 2018-01-25 | -11.61 |
| 2018-01-24 | -10.23 |
| 2018-01-23 | -13.79 |
| 2018-01-22 | -14.18 |
| 2018-01-19 | -14.38 |
| 2018-01-18 | -14.18 |
| 2018-01-17 | -14.97 |
| 2018-01-16 | -14.18 |
| 2018-01-15 | -16.36 |
| 2018-01-12 | -12.80 |
| 2018-01-11 | -13.98 |
| 2018-01-10 | -13.98 |
| 2018-01-09 | -15.76 |
| 2018-01-08 | -13.19 |
| 2018-01-05 | -15.17 |
| 2018-01-04 | -15.37 |
| 2018-01-03 | -14.97 |
| 2018-01-02 | -15.96 |
| 2017-12-29 | -15.37 |
| 2017-12-28 | -17.74 |
| 2017-12-27 | -18.14 |
| 2017-12-22 | -18.14 |
| 2017-12-21 | -21.70 |
| 2017-12-20 | -22.68 |
| 2017-12-19 | -23.28 |
| 2017-12-18 | -23.87 |
| 2017-12-15 | -25.65 |
| 2017-12-14 | -25.45 |
| 2017-12-13 | -25.06 |
| 2017-12-12 | -26.64 |
| 2017-12-11 | -25.25 |
| 2017-12-08 | -26.05 |
| 2017-12-07 | -28.42 |
| 2017-12-06 | -27.03 |
| 2017-12-05 | -24.66 |
| 2017-12-04 | -24.46 |
| 2017-12-01 | -25.65 |
| 2017-11-30 | -27.03 |
| 2017-11-29 | -26.64 |
| 2017-11-28 | -26.44 |
| 2017-11-27 | -26.05 |
| 2017-11-24 | -25.06 |
| 2017-11-23 | -25.65 |
| 2017-11-22 | -25.45 |
| 2017-11-21 | -26.64 |
| 2017-11-20 | -27.83 |
| 2017-11-17 | -29.01 |
| 2017-11-16 | -25.85 |
| 2017-11-15 | -25.06 |
| 2017-11-14 | -23.67 |
| 2017-11-13 | -23.87 |
| 2017-11-10 | -22.09 |
| 2017-11-09 | -20.31 |
| 2017-11-08 | -19.32 |
| 2017-11-07 | -17.74 |
| 2017-11-06 | -18.33 |
| 2017-11-03 | -17.15 |
| 2017-11-02 | -15.17 |
| 2017-11-01 | -14.38 |
| 2017-10-31 | -9.04 |
| 2017-10-30 | -13.79 |
| 2017-10-27 | -12.99 |
| 2017-10-26 | -12.99 |
| 2017-10-25 | -12.80 |
| 2017-10-24 | -12.80 |
| 2017-10-23 | -15.96 |
| 2017-10-20 | -19.32 |
| 2017-10-19 | -19.72 |
| 2017-10-18 | -17.74 |
| 2017-10-17 | -18.53 |
| 2017-10-16 | -17.54 |
| 2017-10-13 | -19.52 |
| 2017-10-12 | -19.72 |
| 2017-10-11 | -19.72 |
| 2017-10-10 | -17.94 |
| 2017-10-09 | -18.93 |
| 2017-10-06 | -21.10 |
| 2017-10-04 | -21.70 |
| 2017-10-03 | -20.92 |
| 2017-09-29 | -23.05 |
| 2017-09-28 | -23.62 |
| 2017-09-27 | -22.85 |
| 2017-09-26 | -23.82 |
| 2017-09-25 | -24.59 |
| 2017-09-22 | -22.08 |
| 2017-09-21 | -21.50 |
| 2017-09-20 | -21.89 |
| 2017-09-19 | -23.62 |
| 2017-09-18 | -23.05 |
| 2017-09-15 | -22.85 |
| 2017-09-14 | -20.73 |
| 2017-09-13 | -22.47 |
| 2017-09-12 | -20.73 |
| 2017-09-11 | -21.12 |
| 2017-09-08 | -25.17 |
| 2017-09-07 | -25.55 |
| 2017-09-06 | -25.75 |
| 2017-09-05 | -25.36 |
| 2017-09-04 | -25.55 |
| 2017-09-01 | -24.97 |
| 2017-08-31 | -25.55 |
| 2017-08-30 | -25.36 |
| 2017-08-29 | -24.40 |
| 2017-08-28 | -25.55 |
| 2017-08-25 | -23.24 |
| 2017-08-24 | -12.63 |
| 2017-08-22 | -12.63 |
| 2017-08-21 | -17.26 |
| 2017-08-18 | -19.38 |
| 2017-08-17 | -18.03 |
| 2017-08-16 | -18.42 |
| 2017-08-15 | -17.07 |
| 2017-08-14 | -15.72 |
| 2017-08-11 | -18.22 |
| 2017-08-10 | -13.59 |
| 2017-08-09 | -10.51 |
| 2017-08-08 | -7.81 |
| 2017-08-07 | -12.63 |
| 2017-08-04 | -22.27 |
| 2017-08-03 | -25.17 |
| 2017-08-02 | -24.78 |
| 2017-08-01 | -25.55 |
| 2017-07-31 | -24.97 |
| 2017-07-28 | -24.78 |
| 2017-07-27 | -30.18 |
| 2017-07-26 | -31.15 |
| 2017-07-25 | -31.92 |
| 2017-07-24 | -32.11 |
| 2017-07-21 | -32.11 |
| 2017-07-20 | -31.92 |
| 2017-07-19 | -32.50 |
| 2017-07-18 | -33.46 |
| 2017-07-17 | -33.85 |
| 2017-07-14 | -33.46 |
| 2017-07-13 | -34.62 |
| 2017-07-12 | -34.42 |
| 2017-07-11 | -35.00 |
| 2017-07-10 | -35.00 |
| 2017-07-07 | -34.04 |
| 2017-07-06 | -33.85 |
| 2017-07-05 | -34.04 |
| 2017-07-04 | -34.23 |
| 2017-07-03 | -34.23 |
| 2017-06-30 | -33.85 |
| 2017-06-29 | -33.85 |
| 2017-06-28 | -33.46 |
| 2017-06-27 | -33.65 |
| 2017-06-26 | -33.07 |
| 2017-06-23 | -32.50 |
| 2017-06-22 | -32.69 |
| 2017-06-21 | -31.53 |
| 2017-06-20 | -33.27 |
| 2017-06-19 | -33.65 |
| 2017-06-16 | -33.46 |
| 2017-06-15 | -34.42 |
| 2017-06-14 | -33.27 |
| 2017-06-13 | -33.07 |
| 2017-06-12 | -35.58 |
| 2017-06-09 | -35.77 |
| 2017-06-08 | -35.97 |
| 2017-06-07 | -36.16 |
| 2017-06-06 | -36.74 |
| 2017-06-05 | -36.16 |
| 2017-06-02 | -36.35 |
| 2017-06-01 | -36.55 |
| 2017-05-31 | -35.77 |
| 2017-05-29 | -36.35 |
| 2017-05-26 | -35.98 |
| 2017-05-25 | -36.17 |
| 2017-05-24 | -36.73 |
| 2017-05-23 | -36.54 |
| 2017-05-22 | -36.35 |
| 2017-05-19 | -36.54 |
| 2017-05-18 | -36.91 |
| 2017-05-17 | -36.17 |
| 2017-05-16 | -36.35 |
| 2017-05-15 | -35.98 |
| 2017-05-12 | -36.17 |
| 2017-05-11 | -36.35 |
| 2017-05-10 | -36.35 |
| 2017-05-09 | -35.23 |
| 2017-05-08 | -35.79 |
| 2017-05-05 | -35.98 |
| 2017-05-04 | -35.98 |
| 2017-05-02 | -35.98 |
| 2017-04-28 | -33.92 |
| 2017-04-27 | -34.48 |
| 2017-04-26 | -34.86 |
| 2017-04-25 | -34.48 |
| 2017-04-24 | -35.42 |
| 2017-04-21 | -35.04 |
| 2017-04-20 | -37.10 |
| 2017-04-19 | -37.48 |
| 2017-04-18 | -37.10 |
| 2017-04-13 | -36.17 |
| 2017-04-12 | -36.54 |
| 2017-04-11 | -35.98 |
| 2017-04-10 | -35.98 |
| 2017-04-07 | -35.04 |
| 2017-04-06 | -35.42 |
| 2017-04-05 | -34.67 |
| 2017-04-03 | -34.29 |
| 2017-03-31 | -34.67 |
| 2017-03-30 | -34.67 |
| 2017-03-29 | -35.04 |
| 2017-03-28 | -34.67 |
| 2017-03-27 | -36.17 |
| 2017-03-24 | -32.23 |
| 2017-03-23 | -31.30 |
| 2017-03-22 | -32.42 |
| 2017-03-21 | -32.23 |
| 2017-03-20 | -32.05 |
| 2017-03-17 | -32.80 |
| 2017-03-16 | -32.23 |
| 2017-03-15 | -33.92 |
| 2017-03-14 | -34.29 |
| 2017-03-13 | -33.73 |
| 2017-03-10 | -33.55 |
| 2017-03-09 | -32.80 |
| 2017-03-08 | -33.17 |
| 2017-03-07 | -32.80 |
| 2017-03-06 | -33.73 |
| 2017-03-03 | -32.80 |
| 2017-03-02 | -31.86 |
| 2017-03-01 | -31.49 |
| 2017-02-28 | -30.92 |
| 2017-02-27 | -31.86 |
| 2017-02-24 | -30.55 |
| 2017-02-23 | -29.43 |
| 2017-02-22 | -30.36 |
| 2017-02-21 | -31.11 |
| 2017-02-20 | -30.92 |
| 2017-02-17 | -31.49 |
| 2017-02-16 | -30.74 |
| 2017-02-15 | -29.80 |
| 2017-02-14 | -29.80 |
| 2017-02-13 | -29.99 |
| 2017-02-10 | -30.74 |
| 2017-02-09 | -29.80 |
| 2017-02-08 | -29.99 |
| 2017-02-07 | -30.92 |
| 2017-02-06 | -31.30 |
| 2017-02-03 | -33.36 |
| 2017-02-02 | -35.42 |
| 2017-02-01 | -34.67 |
| 2017-01-27 | -35.60 |
| 2017-01-26 | -34.86 |
| 2017-01-25 | -34.86 |
| 2017-01-24 | -35.60 |
| 2017-01-23 | -35.60 |
| 2017-01-20 | -35.98 |
| 2017-01-19 | -36.35 |
| 2017-01-18 | -36.17 |
| 2017-01-17 | -36.35 |
| 2017-01-16 | -36.54 |
| 2017-01-13 | -36.17 |
| 2017-01-12 | -36.54 |
| 2017-01-11 | -36.17 |
| 2017-01-10 | -36.35 |
| 2017-01-09 | -36.17 |
| 2017-01-06 | -37.48 |
| 2017-01-05 | -37.29 |
| 2017-01-04 | -38.60 |
| 2017-01-03 | -38.79 |
| 2016-12-30 | -38.23 |
| 2016-12-29 | -38.41 |
| 2016-12-28 | -36.35 |
| 2016-12-23 | -36.73 |
| 2016-12-22 | -37.66 |
| 2016-12-21 | -36.54 |
| 2016-12-20 | -36.54 |
| 2016-12-19 | -35.98 |
| 2016-12-16 | -35.98 |
| 2016-12-15 | -35.79 |
| 2016-12-14 | -35.04 |
| 2016-12-13 | -34.29 |
| 2016-12-12 | -35.04 |
| 2016-12-09 | -33.92 |
| 2016-12-08 | -33.36 |
| 2016-12-07 | -33.36 |
| 2016-12-06 | -33.17 |
| 2016-12-05 | -32.80 |
| 2016-12-02 | -31.86 |
| 2016-12-01 | -32.23 |
| 2016-11-30 | -32.61 |
| 2016-11-29 | -32.42 |
| 2016-11-28 | -31.67 |
| 2016-11-25 | -32.05 |
| 2016-11-24 | -31.67 |
| 2016-11-23 | -31.30 |
| 2016-11-22 | -30.74 |
| 2016-11-21 | -30.92 |
| 2016-11-18 | -31.67 |
| 2016-11-17 | -31.49 |
| 2016-11-16 | -32.80 |
| 2016-11-15 | -32.98 |
| 2016-11-14 | -33.17 |
| 2016-11-11 | -33.55 |
| 2016-11-10 | -32.98 |
| 2016-11-09 | -33.73 |
| 2016-11-08 | -33.73 |
| 2016-11-07 | -33.55 |
| 2016-11-04 | -33.17 |
| 2016-11-03 | -32.80 |
| 2016-11-02 | -33.36 |
| 2016-11-01 | -32.42 |
| 2016-10-31 | -32.80 |
| 2016-10-28 | -32.61 |
| 2016-10-27 | -32.05 |
| 2016-10-26 | -31.30 |
| 2016-10-25 | -31.30 |
| 2016-10-24 | -31.86 |
| 2016-10-20 | -32.42 |
| 2016-10-19 | -31.67 |
| 2016-10-18 | -31.11 |
| 2016-10-17 | -32.98 |
| 2016-10-14 | -32.23 |
| 2016-10-13 | -32.42 |
| 2016-10-12 | -31.67 |
| 2016-10-11 | -31.30 |
| 2016-10-07 | -30.74 |
| 2016-10-06 | -30.55 |
| 2016-10-05 | -30.74 |
| 2016-10-04 | -30.74 |
| 2016-10-03 | -31.10 |
| 2016-09-30 | -32.01 |
| 2016-09-29 | -30.92 |
| 2016-09-28 | -30.92 |
| 2016-09-27 | -31.10 |
| 2016-09-26 | -31.83 |
| 2016-09-23 | -30.56 |
| 2016-09-22 | -30.37 |
| 2016-09-21 | -32.19 |
| 2016-09-20 | -31.83 |
| 2016-09-19 | -31.10 |
| 2016-09-15 | -30.19 |
| 2016-09-14 | -31.10 |
| 2016-09-13 | -30.74 |
| 2016-09-12 | -30.74 |
| 2016-09-09 | -28.37 |
| 2016-09-08 | -29.28 |
| 2016-09-07 | -29.65 |
| 2016-09-06 | -29.28 |
| 2016-09-05 | -31.10 |
| 2016-09-02 | -31.83 |
| 2016-09-01 | -33.10 |
| 2016-08-31 | -32.37 |
| 2016-08-30 | -31.65 |
| 2016-08-29 | -31.10 |
| 2016-08-26 | -31.46 |
| 2016-08-25 | -32.92 |
| 2016-08-24 | -31.28 |
| 2016-08-23 | -31.28 |
| 2016-08-22 | -29.83 |
| 2016-08-19 | -29.83 |
| 2016-08-18 | -30.19 |
| 2016-08-17 | -30.56 |
| 2016-08-16 | -34.37 |
| 2016-08-15 | -34.37 |
| 2016-08-12 | -34.74 |
| 2016-08-11 | -35.10 |
| 2016-08-10 | -35.28 |
| 2016-08-09 | -33.83 |
| 2016-08-08 | -34.19 |
| 2016-08-05 | -35.83 |
| 2016-08-04 | -36.37 |
| 2016-08-03 | -36.37 |
| 2016-08-01 | -36.74 |
| 2016-07-29 | -37.10 |
| 2016-07-28 | -37.10 |
| 2016-07-27 | -37.28 |
| 2016-07-26 | -37.46 |
| 2016-07-25 | -37.46 |
| 2016-07-22 | -37.46 |
| 2016-07-21 | -36.55 |
| 2016-07-20 | -36.55 |
| 2016-07-19 | -36.55 |
| 2016-07-18 | -36.01 |
| 2016-07-15 | -35.65 |
| 2016-07-14 | -35.28 |
| 2016-07-13 | -35.83 |
| 2016-07-12 | -35.65 |
| 2016-07-11 | -36.01 |
| 2016-07-08 | -36.55 |
| 2016-07-07 | -36.01 |
| 2016-07-06 | -35.83 |
| 2016-07-05 | -36.37 |
| 2016-07-04 | -35.83 |
| 2016-06-30 | -37.46 |
| 2016-06-29 | -36.74 |
| 2016-06-28 | -37.63 |
| 2016-06-27 | -37.99 |
| 2016-06-24 | -38.17 |
| 2016-06-23 | -36.92 |
| 2016-06-22 | -36.38 |
| 2016-06-21 | -37.81 |
| 2016-06-20 | -38.34 |
| 2016-06-17 | -38.17 |
| 2016-06-16 | -38.52 |
| 2016-06-15 | -38.52 |
| 2016-06-14 | -38.52 |
| 2016-06-13 | -38.52 |
| 2016-06-10 | -36.38 |
| 2016-06-08 | -35.84 |
| 2016-06-07 | -34.95 |
| 2016-06-06 | -36.56 |
| 2016-06-03 | -35.31 |
| 2016-06-02 | -36.38 |
| 2016-06-01 | -36.20 |
| 2016-05-31 | -34.77 |
| 2016-05-30 | -35.84 |
| 2016-05-27 | -36.38 |
| 2016-05-26 | -36.92 |
| 2016-05-25 | -36.38 |
| 2016-05-24 | -36.38 |
| 2016-05-23 | -34.95 |
| 2016-05-20 | -35.49 |
| 2016-05-19 | -35.66 |
| 2016-05-18 | -34.41 |
| 2016-05-17 | -35.84 |
| 2016-05-16 | -36.56 |
| 2016-05-13 | -36.20 |
| 2016-05-12 | -35.49 |
| 2016-05-11 | -35.49 |
| 2016-05-10 | -36.20 |
| 2016-05-09 | -34.77 |
| 2016-05-06 | -32.27 |
| 2016-05-05 | -30.84 |
| 2016-05-04 | -32.63 |
| 2016-05-03 | -30.66 |
| 2016-04-29 | -30.66 |
| 2016-04-28 | -28.16 |
| 2016-04-27 | -27.80 |
| 2016-04-26 | -29.41 |
| 2016-04-25 | -29.41 |
| 2016-04-22 | -28.52 |
| 2016-04-21 | -27.98 |
| 2016-04-20 | -29.05 |
| 2016-04-19 | -28.34 |
| 2016-04-18 | -29.95 |
| 2016-04-15 | -28.52 |
| 2016-04-14 | -27.44 |
| 2016-04-13 | -26.73 |
| 2016-04-12 | -27.26 |
| 2016-04-11 | -28.16 |
| 2016-04-08 | -28.34 |
| 2016-04-07 | -28.52 |
| 2016-04-06 | -33.88 |
| 2016-04-05 | -34.59 |
| 2016-04-01 | -34.95 |
| 2016-03-31 | -31.55 |
| 2016-03-30 | -32.63 |
| 2016-03-29 | -33.70 |
| 2016-03-24 | -27.26 |
| 2016-03-23 | -21.37 |
| 2016-03-22 | -22.98 |
| 2016-03-21 | -22.26 |
| 2016-03-18 | -24.23 |
| 2016-03-17 | -23.69 |
| 2016-03-16 | -25.30 |
| 2016-03-15 | -23.33 |
| 2016-03-14 | -25.66 |
| 2016-03-11 | -27.80 |
| 2016-03-10 | -29.05 |
| 2016-03-09 | -28.87 |
| 2016-03-08 | -27.62 |
| 2016-03-07 | -27.80 |
| 2016-03-04 | -30.48 |
| 2016-03-03 | -29.95 |
| 2016-03-02 | -30.12 |
| 2016-03-01 | -32.27 |
| 2016-02-29 | -38.17 |
| 2016-02-26 | -37.27 |
| 2016-02-25 | -39.06 |
| 2016-02-24 | -36.92 |
| 2016-02-23 | -36.38 |
| 2016-02-22 | -37.09 |
| 2016-02-19 | -37.99 |
| 2016-02-18 | -38.34 |
| 2016-02-17 | -39.24 |
| 2016-02-16 | -37.99 |
| 2016-02-15 | -40.31 |
| 2016-02-12 | -42.46 |
| 2016-02-11 | -41.03 |
| 2016-02-05 | -39.06 |
| 2016-02-04 | -39.42 |
| 2016-02-03 | -39.24 |
| 2016-02-02 | -38.70 |
| 2016-02-01 | -38.88 |
| 2016-01-29 | -37.63 |
| 2016-01-28 | -37.81 |
| 2016-01-27 | -38.17 |
| 2016-01-26 | -39.42 |
| 2016-01-25 | -37.81 |
| 2016-01-22 | -38.88 |
| 2016-01-21 | -41.92 |
| 2016-01-20 | -40.67 |
| 2016-01-19 | -38.34 |
| 2016-01-18 | -40.85 |
| 2016-01-15 | -40.85 |
| 2016-01-14 | -37.09 |
| 2016-01-13 | -36.56 |
| 2016-01-12 | -37.63 |
| 2016-01-11 | -36.56 |
| 2016-01-08 | -34.06 |
| 2016-01-07 | -33.88 |
| 2016-01-06 | -29.95 |
| 2016-01-05 | -30.30 |
| 2016-01-04 | -30.84 |
| 2015-12-31 | -28.87 |
| 2015-12-30 | -29.41 |
| 2015-12-29 | -29.77 |
| 2015-12-28 | -30.66 |
| 2015-12-24 | -30.48 |
| 2015-12-23 | -30.30 |
| 2015-12-22 | -32.45 |
| 2015-12-21 | -33.34 |
| 2015-12-18 | -34.59 |
| 2015-12-17 | -34.06 |
| 2015-12-16 | -35.13 |
| 2015-12-15 | -35.49 |
| 2015-12-14 | -34.95 |
| 2015-12-11 | -37.09 |
| 2015-12-10 | -35.49 |
| 2015-12-09 | -34.23 |
| 2015-12-08 | -31.73 |
| 2015-12-07 | -29.77 |
| 2015-12-04 | -30.30 |
| 2015-12-03 | -29.59 |
| 2015-12-02 | -29.95 |
| 2015-12-01 | -30.30 |
| 2015-11-30 | -30.66 |
| 2015-11-27 | -29.41 |
| 2015-11-26 | -28.52 |
| 2015-11-25 | -28.69 |
| 2015-11-24 | -30.66 |
| 2015-11-23 | -30.30 |
| 2015-11-20 | -31.55 |
| 2015-11-19 | -33.88 |
| 2015-11-18 | -34.06 |
| 2015-11-17 | -33.34 |
| 2015-11-16 | -34.59 |
| 2015-11-13 | -33.52 |
| 2015-11-12 | -31.38 |
| 2015-11-11 | -32.09 |
| 2015-11-10 | -32.27 |
| 2015-11-09 | -31.20 |
| 2015-11-06 | -33.70 |
| 2015-11-05 | -34.77 |
| 2015-11-04 | -35.66 |
| 2015-11-03 | -37.99 |
| 2015-11-02 | -39.42 |
| 2015-10-30 | -38.70 |
| 2015-10-29 | -39.24 |
| 2015-10-28 | -40.13 |
| 2015-10-27 | -39.77 |
| 2015-10-26 | -41.20 |
| 2015-10-23 | -38.70 |
| 2015-10-22 | -39.24 |
| 2015-10-20 | -38.52 |
| 2015-10-19 | -38.34 |
| 2015-10-16 | -39.77 |
| 2015-10-15 | -41.20 |
| 2015-10-14 | -43.71 |
| 2015-10-13 | -44.06 |
| 2015-10-12 | -43.71 |
| 2015-10-09 | -44.78 |
| 2015-10-08 | -46.92 |
| 2015-10-07 | -46.92 |
| 2015-10-06 | -47.44 |
| 2015-10-05 | -47.27 |
| 2015-10-02 | -48.30 |
| 2015-09-30 | -49.34 |
| 2015-09-29 | -51.06 |
| 2015-09-25 | -50.89 |
| 2015-09-24 | -50.89 |
| 2015-09-23 | -51.06 |
| 2015-09-22 | -49.68 |
| 2015-09-21 | -49.68 |
| 2015-09-18 | -49.16 |
| 2015-09-17 | -50.71 |
| 2015-09-16 | -49.85 |
| 2015-09-15 | -51.06 |
| 2015-09-14 | -51.58 |
| 2015-09-11 | -52.27 |
| 2015-09-10 | -52.78 |
| 2015-09-09 | -51.75 |
| 2015-09-08 | -52.78 |
| 2015-09-07 | -54.68 |
| 2015-09-04 | -55.88 |
| 2015-09-02 | -55.71 |
| 2015-09-01 | -55.54 |
| 2015-08-31 | -53.64 |
| 2015-08-28 | -51.92 |
| 2015-08-27 | -52.78 |
| 2015-08-26 | -55.71 |
| 2015-08-25 | -55.88 |
| 2015-08-24 | -56.06 |
| 2015-08-21 | -50.54 |
| 2015-08-20 | -48.65 |
| 2015-08-19 | -50.02 |
| 2015-08-18 | -50.54 |
| 2015-08-17 | -49.85 |
| 2015-08-14 | -48.82 |
| 2015-08-13 | -50.02 |
| 2015-08-12 | -42.96 |
| 2015-08-11 | -42.96 |
| 2015-08-10 | -42.96 |
| 2015-08-07 | -42.96 |
| 2015-08-06 | -42.96 |
| 2015-08-05 | -42.96 |
| 2015-08-04 | -42.96 |
| 2015-08-03 | -42.96 |
| 2015-07-31 | -42.96 |
| 2015-07-30 | -42.96 |
| 2015-07-29 | -42.10 |
| 2015-07-28 | -43.13 |
| 2015-07-27 | -42.27 |
| 2015-07-24 | -39.00 |
| 2015-07-23 | -37.79 |
| 2015-07-22 | -37.96 |
| 2015-07-21 | -36.93 |
| 2015-07-20 | -37.96 |
| 2015-07-17 | -36.41 |
| 2015-07-16 | -37.62 |
| 2015-07-15 | -38.65 |
| 2015-07-14 | -36.24 |
| 2015-07-13 | -33.14 |
| 2015-07-10 | -38.82 |
| 2015-07-09 | -41.75 |
| 2015-07-08 | -51.23 |
| 2015-07-07 | -46.06 |
| 2015-07-06 | -40.72 |
| 2015-07-03 | -35.38 |
| 2015-07-02 | -32.79 |
| 2015-06-30 | -31.41 |
| 2015-06-29 | -32.28 |
| 2015-06-26 | -30.55 |
| 2015-06-25 | -29.52 |
| 2015-06-24 | -29.35 |
| 2015-06-23 | -28.14 |
| 2015-06-22 | -31.41 |
| 2015-06-19 | -31.93 |
| 2015-06-18 | -31.93 |
| 2015-06-17 | -31.07 |
| 2015-06-16 | -31.76 |
| 2015-06-15 | -29.52 |
| 2015-06-12 | -27.45 |
| 2015-06-11 | -29.35 |
| 2015-06-10 | -29.00 |
| 2015-06-09 | -28.83 |
| 2015-06-08 | -26.07 |
| 2015-06-05 | -25.55 |
| 2015-06-04 | -25.04 |
| 2015-06-03 | -23.66 |
| 2015-06-02 | -22.11 |
| 2015-06-01 | -19.87 |
| 2015-05-29 | -21.07 |
| 2015-05-28 | -19.70 |
| 2015-05-27 | -19.70 |
| 2015-05-26 | -18.49 |
| 2015-05-22 | -19.18 |
| 2015-05-21 | -19.52 |
| 2015-05-20 | -18.49 |
| 2015-05-19 | -19.01 |
| 2015-05-18 | -19.18 |
| 2015-05-15 | -18.84 |
| 2015-05-14 | -18.33 |
| 2015-05-13 | -22.91 |
| 2015-05-12 | -22.57 |
| 2015-05-11 | -21.55 |
| 2015-05-08 | -22.91 |
| 2015-05-07 | -24.43 |
| 2015-05-06 | -23.24 |
| 2015-05-05 | -21.21 |
| 2015-05-04 | -19.35 |
| 2015-04-30 | -20.03 |
| 2015-04-29 | -20.53 |
| 2015-04-28 | -19.01 |
| 2015-04-27 | -17.31 |
| 2015-04-24 | -18.67 |
| 2015-04-23 | -17.14 |
| 2015-04-22 | -18.84 |
| 2015-04-21 | -22.57 |
| 2015-04-20 | -22.91 |
| 2015-04-17 | -18.67 |
| 2015-04-16 | -16.81 |
| 2015-04-15 | -20.03 |
| 2015-04-14 | -17.65 |
| 2015-04-13 | -17.48 |
| 2015-04-10 | -22.06 |
| 2015-04-09 | -28.84 |
| 2015-04-08 | -30.19 |
| 2015-04-02 | -36.80 |
| 2015-04-01 | -39.51 |
| 2015-03-31 | -41.21 |
| 2015-03-30 | -40.87 |
| 2015-03-27 | -46.12 |
| 2015-03-26 | -46.29 |
| 2015-03-25 | -45.95 |
| 2015-03-24 | -45.27 |
| 2015-03-23 | -44.42 |
| 2015-03-20 | -43.75 |
| 2015-03-19 | -42.22 |
| 2015-03-18 | -41.71 |
| 2015-03-17 | -42.39 |
| 2015-03-16 | -40.53 |
| 2015-03-13 | -40.53 |
| 2015-03-12 | -40.02 |
| 2015-03-11 | -39.68 |
| 2015-03-10 | -38.66 |
| 2015-03-09 | -41.88 |
| 2015-03-06 | -41.71 |
| 2015-03-05 | -42.05 |
| 2015-03-04 | -42.22 |
| 2015-03-03 | -42.90 |
| 2015-03-02 | -43.75 |
| 2015-02-27 | -43.24 |
| 2015-02-26 | -43.75 |
| 2015-02-25 | -44.59 |
| 2015-02-24 | -46.12 |
| 2015-02-23 | -46.46 |
| 2015-02-18 | -46.29 |
| 2015-02-17 | -47.30 |
| 2015-02-16 | -47.14 |
| 2015-02-13 | -47.30 |
| 2015-02-12 | -47.14 |
| 2015-02-11 | -47.81 |
| 2015-02-10 | -46.46 |
| 2015-02-09 | -47.30 |
| 2015-02-06 | -44.93 |
| 2015-02-05 | -43.58 |
| 2015-02-04 | -43.41 |
| 2015-02-03 | -42.73 |
| 2015-02-02 | -43.58 |
| 2015-01-30 | -42.22 |
| 2015-01-29 | -42.05 |
| 2015-01-28 | -41.04 |
| 2015-01-27 | -41.04 |
| 2015-01-26 | -40.70 |
| 2015-01-23 | -41.71 |
| 2015-01-22 | -42.22 |
| 2015-01-21 | -41.21 |
| 2015-01-20 | -43.07 |
| 2015-01-19 | -43.92 |
| 2015-01-16 | -42.56 |
| 2015-01-15 | -42.05 |
| 2015-01-14 | -42.73 |
| 2015-01-13 | -41.54 |
| 2015-01-12 | -41.37 |
| 2015-01-09 | -39.85 |
| 2015-01-08 | -38.66 |
| 2015-01-07 | -38.49 |
| 2015-01-06 | -37.14 |
| 2015-01-05 | -37.48 |
| 2015-01-02 | -40.87 |
| 2014-12-31 | -41.71 |
| 2014-12-30 | -42.39 |
| 2014-12-29 | -42.22 |
| 2014-12-24 | -42.56 |
| 2014-12-23 | -42.22 |
| 2014-12-22 | -41.88 |
| 2014-12-19 | -42.73 |
| 2014-12-18 | -42.56 |
| 2014-12-17 | -42.22 |
| 2014-12-16 | -40.87 |
| 2014-12-15 | -40.36 |
| 2014-12-12 | -40.19 |
| 2014-12-11 | -41.88 |
| 2014-12-10 | -41.71 |
| 2014-12-09 | -42.05 |
| 2014-12-08 | -40.36 |
| 2014-12-05 | -39.00 |
| 2014-12-04 | -37.31 |
| 2014-12-03 | -40.19 |
| 2014-12-02 | -39.85 |
| 2014-12-01 | -42.05 |
| 2014-11-28 | -40.53 |
| 2014-11-27 | -40.19 |
| 2014-11-26 | -38.66 |
| 2014-11-25 | -40.19 |
| 2014-11-24 | -37.48 |
| 2014-11-21 | -39.00 |
| 2014-11-20 | -36.63 |
| 2014-11-19 | -36.97 |
| 2014-11-18 | -34.43 |
| 2014-11-17 | -32.73 |
| 2014-11-14 | -31.72 |
| 2014-11-13 | -31.21 |
| 2014-11-12 | -31.89 |
| 2014-11-11 | -32.39 |
| 2014-11-10 | -29.68 |
| 2014-11-07 | -32.39 |
| 2014-11-06 | -32.22 |
| 2014-11-05 | -32.73 |
| 2014-11-04 | -32.22 |
| 2014-11-03 | -31.72 |
| 2014-10-31 | -30.70 |
| 2014-10-30 | -30.19 |
| 2014-10-29 | -29.01 |
| 2014-10-28 | -31.55 |
| 2014-10-27 | -31.72 |
| 2014-10-24 | -30.70 |
| 2014-10-23 | -30.19 |
| 2014-10-22 | -29.34 |
| 2014-10-21 | -29.51 |
| 2014-10-20 | -28.67 |
| 2014-10-17 | -30.53 |
| 2014-10-16 | -30.53 |
| 2014-10-15 | -28.33 |
| 2014-10-14 | -30.87 |
| 2014-10-13 | -31.87 |
| 2014-10-10 | -32.03 |
| 2014-10-09 | -31.37 |
| 2014-10-08 | -31.70 |
| 2014-10-07 | -34.53 |
| 2014-10-06 | -33.20 |
| 2014-10-03 | -35.69 |
| 2014-09-30 | -35.85 |
| 2014-09-29 | -34.03 |
| 2014-09-26 | -33.69 |
| 2014-09-25 | -34.03 |
| 2014-09-24 | -35.19 |
| 2014-09-23 | -37.85 |
| 2014-09-22 | -42.67 |
| 2014-09-19 | -43.00 |
| 2014-09-18 | -44.33 |
| 2014-09-17 | -44.50 |
| 2014-09-16 | -45.49 |
| 2014-09-15 | -44.33 |
| 2014-09-12 | -43.67 |
| 2014-09-11 | -44.99 |
| 2014-09-10 | -44.50 |
| 2014-09-08 | -43.67 |
| 2014-09-05 | -43.17 |
| 2014-09-04 | -43.17 |
| 2014-09-03 | -43.17 |
| 2014-09-02 | -44.83 |
| 2014-09-01 | -45.16 |
| 2014-08-29 | -45.33 |
| 2014-08-28 | -45.99 |
| 2014-08-27 | -44.00 |
| 2014-08-26 | -42.50 |
| 2014-08-25 | -42.00 |
| 2014-08-22 | -42.17 |
| 2014-08-21 | -42.50 |
| 2014-08-20 | -43.67 |
| 2014-08-19 | -43.83 |
| 2014-08-18 | -44.50 |
| 2014-08-15 | -44.66 |
| 2014-08-14 | -42.34 |
| 2014-08-13 | -41.17 |
| 2014-08-12 | -43.33 |
| 2014-08-11 | -43.33 |
| 2014-08-08 | -43.33 |
| 2014-08-07 | -45.49 |
| 2014-08-06 | -45.16 |
| 2014-08-05 | -49.65 |
| 2014-08-04 | -49.65 |
| 2014-08-01 | -53.80 |
| 2014-07-31 | -53.47 |
| 2014-07-30 | -52.97 |
| 2014-07-29 | -52.31 |
| 2014-07-28 | -52.47 |
| 2014-07-25 | -52.47 |
| 2014-07-24 | -53.30 |
| 2014-07-23 | -53.30 |
| 2014-07-22 | -53.80 |
| 2014-07-21 | -56.13 |
| 2014-07-18 | -55.96 |
| 2014-07-17 | -57.13 |
| 2014-07-16 | -59.12 |
| 2014-07-15 | -59.29 |
| 2014-07-14 | -59.29 |
| 2014-07-11 | -59.78 |
| 2014-07-10 | -59.78 |
| 2014-07-09 | -59.45 |
| 2014-07-08 | -58.62 |
| 2014-07-07 | -58.46 |
| 2014-07-04 | -58.62 |
| 2014-07-03 | -58.79 |
| 2014-07-02 | -59.29 |
| 2014-06-30 | -59.62 |
| 2014-06-27 | -60.12 |
| 2014-06-26 | -59.45 |
| 2014-06-25 | -59.45 |
| 2014-06-24 | -59.45 |
| 2014-06-23 | -59.95 |
| 2014-06-20 | -60.12 |
| 2014-06-19 | -60.45 |
| 2014-06-18 | -60.62 |
| 2014-06-17 | -60.95 |
| 2014-06-16 | -60.62 |
| 2014-06-13 | -60.62 |
| 2014-06-12 | -60.78 |
| 2014-06-11 | -60.62 |
| 2014-06-10 | -60.78 |
| 2014-06-09 | -60.95 |
| 2014-06-06 | -61.45 |
| 2014-06-05 | -61.11 |
| 2014-06-04 | -61.45 |
| 2014-06-03 | -60.78 |
| 2014-05-30 | -60.95 |
| 2014-05-29 | -61.28 |
| 2014-05-28 | -60.78 |
| 2014-05-27 | -60.95 |
| 2014-05-26 | -61.11 |
| 2014-05-23 | -61.45 |
| 2014-05-22 | -61.28 |
| 2014-05-21 | -61.28 |
| 2014-05-20 | -61.61 |
| 2014-05-19 | -60.62 |
| 2014-05-16 | -60.95 |
| 2014-05-15 | -61.11 |
| 2014-05-14 | -61.58 |
| 2014-05-13 | -61.74 |
| 2014-05-12 | -62.05 |
| 2014-05-09 | -62.68 |
| 2014-05-08 | -62.52 |
| 2014-05-07 | -62.37 |
| 2014-05-05 | -62.05 |
| 2014-05-02 | -61.89 |
| 2014-04-30 | -61.89 |
| 2014-04-29 | -61.42 |
| 2014-04-28 | -61.42 |
| 2014-04-25 | -60.95 |
| 2014-04-24 | -60.79 |
| 2014-04-23 | -61.11 |
| 2014-04-22 | -61.11 |
| 2014-04-17 | -60.63 |
| 2014-04-16 | -60.79 |
| 2014-04-15 | -60.95 |
| 2014-04-14 | -61.26 |
| 2014-04-11 | -60.95 |
| 2014-04-10 | -61.26 |
| 2014-04-09 | -61.89 |
| 2014-04-08 | -61.89 |
| 2014-04-07 | -62.37 |
| 2014-04-04 | -62.37 |
| 2014-04-03 | -62.05 |
| 2014-04-02 | -63.15 |
| 2014-04-01 | -62.37 |
| 2014-03-31 | -61.74 |
| 2014-03-28 | -61.26 |
| 2014-03-27 | -61.11 |
| 2014-03-26 | -63.47 |
| 2014-03-25 | -63.78 |
| 2014-03-24 | -64.10 |
| 2014-03-21 | -64.10 |
| 2014-03-20 | -64.73 |
| 2014-03-19 | -64.25 |
| 2014-03-18 | -64.10 |
| 2014-03-17 | -64.10 |
| 2014-03-14 | -64.88 |
| 2014-03-13 | -64.25 |
| 2014-03-12 | -63.94 |
| 2014-03-11 | -63.47 |
| 2014-03-10 | -62.84 |
| 2014-03-07 | -62.52 |
| 2014-03-06 | -62.84 |
| 2014-03-05 | -62.05 |
| 2014-03-04 | -63.15 |
| 2014-03-03 | -63.15 |
| 2014-02-28 | -63.47 |
| 2014-02-27 | -63.15 |
| 2014-02-26 | -63.62 |
| 2014-02-25 | -63.62 |
| 2014-02-24 | -63.47 |
| 2014-02-21 | -62.99 |
| 2014-02-20 | -62.84 |
| 2014-02-19 | -62.37 |
| 2014-02-18 | -62.52 |
| 2014-02-17 | -62.37 |
| 2014-02-14 | -62.84 |
| 2014-02-13 | -63.47 |
| 2014-02-12 | -62.99 |
| 2014-02-11 | -63.15 |
| 2014-02-10 | -63.62 |
| 2014-02-07 | -63.31 |
| 2014-02-06 | -64.57 |
| 2014-02-05 | -64.41 |
| 2014-02-04 | -64.57 |
| 2014-01-30 | -63.62 |
| 2014-01-29 | -62.99 |
| 2014-01-28 | -62.21 |
| 2014-01-27 | -62.99 |
| 2014-01-24 | -61.89 |
| 2014-01-23 | -60.16 |
| 2014-01-22 | -60.32 |
| 2014-01-21 | -60.16 |
| 2014-01-20 | -60.48 |
| 2014-01-17 | -60.79 |
| 2014-01-16 | -61.26 |
| 2014-01-15 | -61.26 |
| 2014-01-14 | -62.37 |
| 2014-01-13 | -62.37 |
| 2014-01-10 | -62.21 |
| 2014-01-09 | -62.05 |
| 2014-01-08 | -62.21 |
| 2014-01-07 | -62.37 |
| 2014-01-06 | -62.21 |
| 2014-01-03 | -62.37 |
| 2014-01-02 | -61.42 |
| 2013-12-31 | -62.21 |
| 2013-12-30 | -61.89 |
| 2013-12-27 | -61.26 |
| 2013-12-24 | -61.58 |
| 2013-12-23 | -62.05 |
| 2013-12-20 | -62.21 |
| 2013-12-19 | -62.05 |
| 2013-12-18 | -62.05 |
| 2013-12-17 | -61.74 |
| 2013-12-16 | -61.26 |
| 2013-12-13 | -61.11 |
| 2013-12-12 | -61.26 |
| 2013-12-11 | -61.42 |
| 2013-12-10 | -61.11 |
| 2013-12-09 | -61.11 |
| 2013-12-06 | -60.32 |
| 2013-12-05 | -59.37 |
| 2013-12-04 | -60.00 |
| 2013-12-03 | -59.37 |
| 2013-12-02 | -59.22 |
| 2013-11-29 | -60.16 |
| 2013-11-28 | -58.90 |
| 2013-11-27 | -58.27 |
| 2013-11-26 | -58.90 |
| 2013-11-25 | -57.96 |
| 2013-11-22 | -58.27 |
| 2013-11-21 | -57.80 |
| 2013-11-20 | -57.80 |
| 2013-11-19 | -58.90 |
| 2013-11-18 | -58.74 |
| 2013-11-15 | -59.22 |
| 2013-11-14 | -60.00 |
| 2013-11-13 | -59.85 |
| 2013-11-12 | -58.74 |
| 2013-11-11 | -59.85 |
| 2013-11-08 | -60.32 |
| 2013-11-07 | -59.69 |
| 2013-11-06 | -58.90 |
| 2013-11-05 | -60.48 |
| 2013-11-04 | -60.48 |
| 2013-11-01 | -60.63 |
| 2013-10-31 | -60.32 |
| 2013-10-30 | -61.42 |
| 2013-10-29 | -63.15 |
| 2013-10-28 | -62.68 |
| 2013-10-25 | -63.15 |
| 2013-10-24 | -62.68 |
| 2013-10-23 | -62.37 |
| 2013-10-22 | -62.68 |
| 2013-10-21 | -61.89 |
| 2013-10-18 | -62.21 |
| 2013-10-17 | -61.26 |
| 2013-10-16 | -61.58 |
| 2013-10-15 | -61.42 |
| 2013-10-11 | -61.74 |
| 2013-10-10 | -62.21 |
| 2013-10-09 | -62.21 |
| 2013-10-08 | -62.84 |
| 2013-10-07 | -62.52 |
| 2013-10-04 | -62.52 |
| 2013-10-03 | -62.84 |
| 2013-10-02 | -62.52 |
| 2013-09-30 | -62.99 |
| 2013-09-27 | -63.15 |
| 2013-09-26 | -62.99 |
| 2013-09-25 | -62.84 |
| 2013-09-24 | -62.68 |
| 2013-09-23 | -63.31 |
| 2013-09-19 | -61.58 |
| 2013-09-18 | -61.74 |
| 2013-09-17 | -61.11 |
| 2013-09-16 | -60.95 |
| 2013-09-13 | -61.26 |
| 2013-09-12 | -60.16 |
| 2013-09-11 | -59.69 |
| 2013-09-10 | -60.00 |
| 2013-09-09 | -60.63 |
| 2013-09-06 | -61.26 |
| 2013-09-05 | -61.58 |
| 2013-09-04 | -62.05 |
| 2013-09-03 | -61.58 |
| 2013-09-02 | -63.15 |
| 2013-08-30 | -62.99 |
| 2013-08-29 | -62.84 |
| 2013-08-28 | -63.47 |
| 2013-08-27 | -61.58 |
| 2013-08-26 | -61.58 |
| 2013-08-23 | -62.84 |
| 2013-08-22 | -63.15 |
| 2013-08-21 | -63.15 |
| 2013-08-20 | -63.15 |
| 2013-08-19 | -62.21 |
| 2013-08-16 | -61.58 |
| 2013-08-15 | -61.74 |
| 2013-08-13 | -62.05 |
| 2013-08-12 | -62.68 |
| 2013-08-09 | -63.47 |
| 2013-08-08 | -63.78 |
| 2013-08-07 | -64.41 |
| 2013-08-06 | -64.10 |
| 2013-08-05 | -63.94 |
| 2013-08-02 | -63.78 |
| 2013-08-01 | -63.78 |
| 2013-07-31 | -65.04 |
| 2013-07-30 | -64.10 |
| 2013-07-29 | -63.47 |
| 2013-07-26 | -62.21 |
| 2013-07-25 | -61.74 |
| 2013-07-24 | -63.78 |
| 2013-07-23 | -63.62 |
| 2013-07-22 | -64.57 |
| 2013-07-19 | -64.25 |
| 2013-07-18 | -64.25 |
| 2013-07-17 | -64.10 |
| 2013-07-16 | -64.57 |
| 2013-07-15 | -63.78 |
| 2013-07-12 | -64.25 |
| 2013-07-11 | -64.41 |
| 2013-07-10 | -64.10 |
| 2013-07-09 | -63.78 |
| 2013-07-08 | -63.78 |
| 2013-07-05 | -62.84 |
| 2013-07-04 | -63.62 |
| 2013-07-03 | -64.10 |
| 2013-07-02 | -63.31 |
| 2013-06-28 | -62.84 |
| 2013-06-27 | -64.10 |
| 2013-06-26 | -63.94 |
| 2013-06-25 | -65.04 |
| 2013-06-24 | -63.94 |
| 2013-06-21 | -62.37 |
| 2013-06-20 | -62.05 |
| 2013-06-19 | -61.74 |
| 2013-06-18 | -61.26 |
| 2013-06-17 | -61.89 |
| 2013-06-14 | -61.74 |
| 2013-06-13 | -61.11 |
| 2013-06-11 | -59.69 |
| 2013-06-10 | -58.74 |
| 2013-06-07 | -58.59 |
| 2013-06-06 | -58.59 |
| 2013-06-05 | -58.74 |
| 2013-06-04 | -58.74 |
| 2013-06-03 | -58.27 |
| 2013-05-31 | -57.33 |
| 2013-05-30 | -58.27 |
| 2013-05-29 | -58.43 |
| 2013-05-28 | -57.96 |
| 2013-05-27 | -58.74 |
| 2013-05-24 | -58.59 |
| 2013-05-23 | -58.11 |
| 2013-05-22 | -56.85 |
| 2013-05-21 | -56.54 |
| 2013-05-20 | -56.85 |
| 2013-05-16 | -57.17 |
| 2013-05-15 | -57.17 |
| 2013-05-14 | -57.17 |
| 2013-05-13 | -56.70 |
| 2013-05-10 | -56.54 |
| 2013-05-09 | -57.17 |
| 2013-05-08 | -56.54 |
| 2013-05-07 | -56.70 |
| 2013-05-06 | -56.22 |
| 2013-05-03 | -57.64 |
| 2013-05-02 | -57.80 |
| 2013-04-30 | -59.22 |
| 2013-04-29 | -59.06 |
| 2013-04-26 | -58.90 |
| 2013-04-25 | -58.11 |
| 2013-04-24 | -60.00 |
| 2013-04-23 | -60.95 |
| 2013-04-22 | -61.11 |
| 2013-04-19 | -61.89 |
| 2013-04-18 | -61.89 |
| 2013-04-17 | -61.58 |
| 2013-04-16 | -62.21 |
| 2013-04-15 | -62.21 |
| 2013-04-12 | -61.74 |
| 2013-04-11 | -61.26 |
| 2013-04-10 | -62.21 |
| 2013-04-09 | -61.74 |
| 2013-04-08 | -62.52 |
| 2013-04-05 | -61.74 |
| 2013-04-03 | -60.16 |
| 2013-04-02 | -60.48 |
| 2013-03-28 | -58.74 |
| 2013-03-27 | -58.11 |
| 2013-03-26 | -58.11 |
| 2013-03-25 | -58.74 |
| 2013-03-22 | -58.90 |
| 2013-03-21 | -57.96 |
| 2013-03-20 | -57.64 |
| 2013-03-19 | -58.27 |
| 2013-03-18 | -58.27 |
| 2013-03-15 | -57.48 |
| 2013-03-14 | -56.85 |
| 2013-03-13 | -55.75 |
| 2013-03-12 | -55.12 |
| 2013-03-11 | -54.81 |
| 2013-03-08 | -53.86 |
| 2013-03-07 | -51.50 |
| 2013-03-06 | -51.97 |
| 2013-03-05 | -53.23 |
| 2013-03-04 | -53.70 |
| 2013-03-01 | -53.07 |
| 2013-02-28 | -53.70 |
| 2013-02-27 | -54.18 |
| 2013-02-26 | -54.81 |
| 2013-02-25 | -53.86 |
| 2013-02-22 | -53.23 |
| 2013-02-21 | -52.92 |
| 2013-02-20 | -51.97 |
| 2013-02-19 | -52.13 |
| 2013-02-18 | -51.66 |
| 2013-02-15 | -51.81 |
| 2013-02-14 | -52.29 |
| 2013-02-08 | -52.76 |
| 2013-02-07 | -52.92 |
| 2013-02-06 | -52.76 |
| 2013-02-05 | -52.76 |
| 2013-02-04 | -52.13 |
| 2013-02-01 | -53.07 |
| 2013-01-31 | -53.55 |
| 2013-01-30 | -53.39 |
| 2013-01-29 | -52.92 |
| 2013-01-28 | -53.39 |
| 2013-01-25 | -54.02 |
| 2013-01-24 | -52.92 |
| 2013-01-23 | -52.76 |
| 2013-01-22 | -51.81 |
| 2013-01-21 | -51.50 |
| 2013-01-18 | -50.87 |
| 2013-01-17 | -51.34 |
| 2013-01-16 | -50.24 |
| 2013-01-15 | -49.93 |
| 2013-01-14 | -50.08 |
| 2013-01-11 | -52.13 |
| 2013-01-10 | -51.50 |
| 2013-01-09 | -52.13 |
| 2013-01-08 | -52.13 |
| 2013-01-07 | -51.34 |
| 2013-01-04 | -52.13 |
| 2013-01-03 | -51.66 |
| 2013-01-02 | -52.29 |
| 2012-12-31 | -54.49 |
| 2012-12-28 | -55.44 |
| 2012-12-27 | -55.12 |
| 2012-12-24 | -55.59 |
| 2012-12-21 | -55.75 |
| 2012-12-20 | -55.91 |
| 2012-12-19 | -55.28 |
| 2012-12-18 | -55.75 |
| 2012-12-17 | -56.07 |
| 2012-12-14 | -55.59 |
| 2012-12-13 | -56.07 |
| 2012-12-12 | -56.07 |
| 2012-12-11 | -56.70 |
| 2012-12-10 | -55.75 |
| 2012-12-07 | -56.22 |
| 2012-12-06 | -56.54 |
| 2012-12-05 | -56.07 |
| 2012-12-04 | -56.54 |
| 2012-12-03 | -56.07 |
| 2012-11-30 | -56.54 |
| 2012-11-29 | -53.86 |
| 2012-11-28 | -54.81 |
| 2012-11-27 | -54.81 |
| 2012-11-26 | -54.02 |
| 2012-11-23 | -53.70 |
| 2012-11-22 | -54.18 |
| 2012-11-21 | -54.33 |
| 2012-11-20 | -54.33 |
| 2012-11-19 | -54.81 |
| 2012-11-16 | -55.12 |
| 2012-11-15 | -53.07 |
| 2012-11-14 | -50.87 |
| 2012-11-13 | -52.92 |
| 2012-11-12 | -52.92 |
| 2012-11-09 | -52.13 |
| 2012-11-08 | -52.44 |
| 2012-11-07 | -51.34 |
| 2012-11-06 | -51.03 |
| 2012-11-05 | -50.71 |
| 2012-11-02 | -51.18 |
| 2012-11-01 | -51.18 |
| 2012-10-31 | -51.18 |
| 2012-10-30 | -50.40 |
| 2012-10-29 | -49.61 |
| 2012-10-26 | -51.03 |
| 2012-10-25 | -51.50 |
| 2012-10-24 | -51.50 |
| 2012-10-22 | -51.34 |
| 2012-10-19 | -51.66 |
| 2012-10-18 | -51.18 |
| 2012-10-17 | -51.66 |
| 2012-10-16 | -51.50 |
| 2012-10-15 | -51.34 |
| 2012-10-12 | -51.18 |
| 2012-10-11 | -51.66 |
| 2012-10-10 | -51.97 |
| 2012-10-09 | -52.44 |
| 2012-10-08 | -52.29 |
| 2012-10-05 | -51.50 |
| 2012-10-04 | -51.66 |
| 2012-10-03 | -52.13 |
| 2012-09-28 | -53.07 |
| 2012-09-27 | -54.49 |
| 2012-09-26 | -52.29 |
| 2012-09-25 | -50.40 |
| 2012-09-24 | -50.24 |
| 2012-09-21 | -49.77 |
| 2012-09-20 | -50.55 |
| 2012-09-19 | -49.45 |
| 2012-09-18 | -49.77 |
| 2012-09-17 | -50.87 |
| 2012-09-14 | -50.08 |
| 2012-09-13 | -50.71 |
| 2012-09-12 | -50.08 |
| 2012-09-11 | -49.93 |
| 2012-09-10 | -49.77 |
| 2012-09-07 | -50.08 |
| 2012-09-06 | -52.13 |
| 2012-09-05 | -52.29 |
| 2012-09-04 | -51.18 |
| 2012-09-03 | -51.18 |
| 2012-08-31 | -50.55 |
| 2012-08-30 | -53.39 |
| 2012-08-29 | -52.60 |
| 2012-08-28 | -53.55 |
| 2012-08-27 | -52.44 |
| 2012-08-24 | -50.87 |
| 2012-08-23 | -50.71 |
| 2012-08-22 | -49.45 |
| 2012-08-21 | -52.13 |
| 2012-08-20 | -53.39 |
| 2012-08-17 | -53.39 |
| 2012-08-16 | -53.55 |
| 2012-08-15 | -54.33 |
| 2012-08-14 | -52.92 |
| 2012-08-13 | -53.86 |
| 2012-08-10 | -53.07 |
| 2012-08-09 | -53.23 |
| 2012-08-08 | -53.70 |
| 2012-08-07 | -53.55 |
| 2012-08-06 | -54.18 |
| 2012-08-03 | -54.65 |
| 2012-08-02 | -54.49 |
| 2012-08-01 | -54.33 |
| 2012-07-31 | -55.44 |
| 2012-07-30 | -54.49 |
| 2012-07-27 | -54.96 |
| 2012-07-26 | -57.48 |
| 2012-07-25 | -57.01 |
| 2012-07-24 | -55.12 |
| 2012-07-23 | -55.28 |
| 2012-07-20 | -54.65 |
| 2012-07-19 | -54.02 |
| 2012-07-18 | -54.33 |
| 2012-07-17 | -54.96 |
| 2012-07-16 | -54.49 |
| 2012-07-13 | -55.59 |
| 2012-07-12 | -55.59 |
| 2012-07-11 | -54.81 |
| 2012-07-10 | -54.81 |
| 2012-07-09 | -53.86 |
| 2012-07-06 | -52.92 |
| 2012-07-05 | -53.39 |
| 2012-07-04 | -53.39 |
| 2012-07-03 | -53.23 |
| 2012-06-29 | -53.39 |
| 2012-06-28 | -54.02 |
| 2012-06-27 | -53.55 |
| 2012-06-26 | -53.86 |
| 2012-06-25 | -53.39 |
| 2012-06-22 | -53.55 |
| 2012-06-21 | -53.23 |
| 2012-06-20 | -52.76 |
| 2012-06-19 | -53.70 |
| 2012-06-18 | -52.76 |
| 2012-06-15 | -52.44 |
| 2012-06-14 | -54.33 |
| 2012-06-13 | -53.39 |
| 2012-06-12 | -54.49 |
| 2012-06-11 | -54.02 |
| 2012-06-08 | -53.86 |
| 2012-06-07 | -53.07 |
| 2012-06-06 | -53.55 |
| 2012-06-05 | -54.81 |
| 2012-06-04 | -54.02 |
| 2012-06-01 | -52.92 |
| 2012-05-31 | -52.29 |
| 2012-05-30 | -52.13 |
| 2012-05-29 | -51.50 |
| 2012-05-28 | -52.44 |
| 2012-05-25 | -51.81 |
| 2012-05-24 | -53.07 |
| 2012-05-23 | -52.60 |
| 2012-05-22 | -50.71 |
| 2012-05-21 | -53.70 |
| 2012-05-18 | -55.28 |
| 2012-05-17 | -54.18 |
| 2012-05-16 | -55.91 |
| 2012-05-15 | -54.02 |
| 2012-05-14 | -54.65 |
| 2012-05-11 | -52.92 |
| 2012-05-10 | -51.03 |
| 2012-05-09 | -51.18 |
| 2012-05-08 | -49.77 |
| 2012-05-07 | -48.51 |
| 2012-05-04 | -48.35 |
| 2012-05-03 | -48.35 |
| 2012-05-02 | -48.82 |
| 2012-04-30 | -49.61 |
| 2012-04-27 | -50.24 |
| 2012-04-26 | -49.77 |
| 2012-04-25 | -50.87 |
| 2012-04-24 | -51.18 |
| 2012-04-23 | -51.03 |
| 2012-04-20 | -49.77 |
| 2012-04-19 | -53.23 |
| 2012-04-18 | -53.07 |
| 2012-04-17 | -54.33 |
| 2012-04-16 | -53.55 |
| 2012-04-13 | -53.55 |
| 2012-04-12 | -53.86 |
| 2012-04-11 | -55.28 |
| 2012-04-10 | -55.59 |
| 2012-04-05 | -53.39 |
| 2012-04-03 | -52.44 |
| 2012-04-02 | -51.81 |
| 2012-03-30 | -56.07 |
| 2012-03-29 | -55.59 |
| 2012-03-28 | -54.49 |
| 2012-03-27 | -53.39 |
| 2012-03-26 | -54.33 |
| 2012-03-23 | -53.70 |
| 2012-03-22 | -53.70 |
| 2012-03-21 | -50.40 |
| 2012-03-20 | -49.45 |
| 2012-03-19 | -49.77 |
| 2012-03-16 | -47.41 |
| 2012-03-15 | -46.78 |
| 2012-03-14 | -47.09 |
| 2012-03-13 | -47.09 |
| 2012-03-12 | -47.25 |
| 2012-03-09 | -47.09 |
| 2012-03-08 | -49.93 |
| 2012-03-07 | -50.87 |
| 2012-03-06 | -48.98 |
| 2012-03-05 | -47.09 |
| 2012-03-02 | -46.78 |
| 2012-03-01 | -47.41 |
| 2012-02-29 | -46.30 |
| 2012-02-28 | -46.93 |
| 2012-02-27 | -47.25 |
| 2012-02-24 | -46.46 |
| 2012-02-23 | -47.25 |
| 2012-02-22 | -46.46 |
| 2012-02-21 | -47.56 |
| 2012-02-20 | -47.25 |
| 2012-02-17 | -47.72 |
| 2012-02-16 | -48.19 |
| 2012-02-15 | -48.51 |
| 2012-02-14 | -48.04 |
| 2012-02-13 | -48.04 |
| 2012-02-10 | -48.98 |
| 2012-02-09 | -49.14 |
| 2012-02-08 | -49.93 |
| 2012-02-07 | -50.40 |
| 2012-02-06 | -51.18 |
| 2012-02-03 | -50.24 |
| 2012-02-02 | -50.08 |
| 2012-02-01 | -51.03 |
| 2012-01-31 | -50.40 |
| 2012-01-30 | -51.66 |
| 2012-01-27 | -51.03 |
| 2012-01-26 | -51.97 |
| 2012-01-20 | -52.44 |
| 2012-01-19 | -53.23 |
| 2012-01-18 | -52.92 |
| 2012-01-17 | -53.86 |
| 2012-01-16 | -55.44 |
| 2012-01-13 | -54.02 |
| 2012-01-12 | -54.49 |
| 2012-01-11 | -54.65 |
| 2012-01-10 | -55.12 |
| 2012-01-09 | -56.07 |
| 2012-01-06 | -56.85 |
| 2012-01-05 | -56.38 |
| 2012-01-04 | -56.38 |
| 2012-01-03 | -56.70 |
| 2011-12-30 | -58.11 |
| 2011-12-29 | -57.01 |
| 2011-12-28 | -57.48 |
| 2011-12-23 | -56.54 |
| 2011-12-22 | -56.38 |
| 2011-12-21 | -56.22 |
| 2011-12-20 | -57.48 |
| 2011-12-19 | -58.11 |
| 2011-12-16 | -58.11 |
| 2011-12-15 | -58.43 |
| 2011-12-14 | -58.43 |
| 2011-12-13 | -59.22 |
| 2011-12-12 | -57.17 |
| 2011-12-09 | -57.48 |
| 2011-12-08 | -56.22 |
| 2011-12-07 | -55.75 |
| 2011-12-06 | -57.01 |
| 2011-12-05 | -55.75 |
| 2011-12-02 | -56.70 |
| 2011-12-01 | -56.85 |
| 2011-11-30 | -57.96 |
| 2011-11-29 | -59.69 |
| 2011-11-28 | -60.00 |
| 2011-11-25 | -60.63 |
| 2011-11-24 | -59.53 |
| 2011-11-23 | -60.16 |
| 2011-11-22 | -59.06 |
| 2011-11-21 | -59.85 |
| 2011-11-18 | -60.16 |
| 2011-11-17 | -59.53 |
| 2011-11-16 | -60.32 |
| 2011-11-15 | -60.00 |
| 2011-11-14 | -58.74 |
| 2011-11-11 | -60.00 |
| 2011-11-10 | -60.48 |
| 2011-11-09 | -57.80 |
| 2011-11-08 | -58.11 |
| 2011-11-07 | -57.17 |
| 2011-11-04 | -58.11 |
| 2011-11-03 | -58.27 |
| 2011-11-02 | -57.96 |
| 2011-11-01 | -59.53 |
| 2011-10-31 | -59.06 |
| 2011-10-28 | -57.96 |
| 2011-10-27 | -54.49 |
| 2011-10-26 | -56.85 |
| 2011-10-25 | -57.01 |
| 2011-10-24 | -57.64 |
| 2011-10-21 | -58.90 |
| 2011-10-20 | -60.00 |
| 2011-10-19 | -59.53 |
| 2011-10-18 | -60.00 |
| 2011-10-17 | -57.96 |
| 2011-10-14 | -57.64 |
| 2011-10-13 | -56.85 |
| 2011-10-12 | -57.01 |
| 2011-10-11 | -56.22 |
| 2011-10-10 | -57.48 |
| 2011-10-07 | -55.75 |
| 2011-10-06 | -57.17 |
| 2011-10-04 | -59.53 |
| 2011-10-03 | -58.74 |
| 2011-09-30 | -57.48 |
| 2011-09-28 | -56.22 |
| 2011-09-27 | -57.48 |
| 2011-09-26 | -59.53 |
| 2011-09-23 | -55.91 |
| 2011-09-22 | -53.86 |
| 2011-09-21 | -52.76 |
| 2011-09-20 | -51.97 |
| 2011-09-19 | -51.66 |
| 2011-09-16 | -50.08 |
| 2011-09-15 | -50.71 |
| 2011-09-14 | -50.55 |
| 2011-09-12 | -50.08 |
| 2011-09-09 | -47.72 |
| 2011-09-08 | -48.19 |
| 2011-09-07 | -47.09 |
| 2011-09-06 | -47.25 |
| 2011-09-05 | -46.93 |
| 2011-09-02 | -46.78 |
| 2011-09-01 | -46.15 |
| 2011-08-31 | -46.15 |
| 2011-08-30 | -46.30 |
| 2011-08-29 | -46.46 |
| 2011-08-26 | -46.93 |
| 2011-08-25 | -45.83 |
| 2011-08-24 | -47.72 |
| 2011-08-23 | -45.52 |
| 2011-08-22 | -45.20 |
| 2011-08-19 | -46.15 |
| 2011-08-18 | -45.36 |
| 2011-08-17 | -44.57 |
| 2011-08-16 | -45.99 |
| 2011-08-15 | -47.09 |
| 2011-08-12 | -46.93 |
| 2011-08-11 | -47.09 |
| 2011-08-10 | -47.09 |
| 2011-08-09 | -48.51 |
| 2011-08-08 | -47.41 |
| 2011-08-05 | -45.83 |
| 2011-08-04 | -42.21 |
| 2011-08-03 | -43.00 |
| 2011-08-02 | -42.05 |
| 2011-08-01 | -42.68 |
| 2011-07-29 | -41.74 |
| 2011-07-28 | -42.37 |
| 2011-07-27 | -41.74 |
| 2011-07-26 | -42.37 |
| 2011-07-25 | -43.78 |
| 2011-07-22 | -43.47 |
| 2011-07-21 | -44.41 |
| 2011-07-20 | -43.31 |
| 2011-07-19 | -43.94 |
| 2011-07-18 | -45.20 |
| 2011-07-15 | -43.31 |
| 2011-07-14 | -42.05 |
| 2011-07-13 | -41.74 |
| 2011-07-12 | -42.21 |
| 2011-07-11 | -40.63 |
| 2011-07-08 | -40.79 |
| 2011-07-07 | -42.37 |
| 2011-07-06 | -42.05 |
| 2011-07-05 | -43.47 |
| 2011-07-04 | -44.26 |
| 2011-06-30 | -46.15 |
| 2011-06-29 | -45.99 |
| 2011-06-28 | -49.14 |
| 2011-06-27 | -50.40 |
| 2011-06-24 | -50.24 |
| 2011-06-23 | -51.03 |
| 2011-06-22 | -50.40 |
| 2011-06-21 | -51.03 |
| 2011-06-20 | -50.87 |
| 2011-06-17 | -50.87 |
| 2011-06-16 | -50.24 |
| 2011-06-15 | -47.56 |
| 2011-06-14 | -48.04 |
| 2011-06-13 | -48.51 |
| 2011-06-10 | -48.19 |
| 2011-06-09 | -48.35 |
| 2011-06-08 | -48.67 |
| 2011-06-07 | -47.88 |
| 2011-06-03 | -46.46 |
| 2011-06-02 | -47.88 |
| 2011-06-01 | -47.25 |
| 2011-05-31 | -47.88 |
| 2011-05-30 | -48.04 |
| 2011-05-27 | -46.78 |
| 2011-05-26 | -47.41 |
| 2011-05-25 | -46.46 |
| 2011-05-24 | -45.99 |
| 2011-05-23 | -46.93 |
| 2011-05-20 | -46.46 |
| 2011-05-19 | -46.30 |
| 2011-05-18 | -46.93 |
| 2011-05-17 | -48.51 |
| 2011-05-16 | -49.77 |
| 2011-05-13 | -47.25 |
| 2011-05-12 | -42.05 |
| 2011-05-11 | -41.42 |
| 2011-05-09 | -42.05 |
| 2011-05-06 | -43.00 |
| 2011-05-05 | -42.52 |
| 2011-05-04 | -42.68 |
| 2011-05-03 | -42.37 |
| 2011-04-29 | -40.79 |
| 2011-04-28 | -40.94 |
| 2011-04-27 | -41.09 |
| 2011-04-26 | -39.90 |
| 2011-04-21 | -38.42 |
| 2011-04-20 | -38.42 |
| 2011-04-19 | -39.16 |
| 2011-04-18 | -40.35 |
| 2011-04-15 | -42.28 |
| 2011-04-14 | -42.13 |
| 2011-04-13 | -42.13 |
| 2011-04-12 | -42.28 |
| 2011-04-11 | -42.42 |
| 2011-04-08 | -44.95 |
| 2011-04-07 | -45.24 |
| 2011-04-06 | -45.24 |
| 2011-04-04 | -44.95 |
| 2011-04-01 | -45.24 |
| 2011-03-31 | -45.69 |
| 2011-03-30 | -43.76 |
| 2011-03-29 | -43.76 |
| 2011-03-28 | -44.65 |
| 2011-03-25 | -44.65 |
| 2011-03-24 | -44.50 |
| 2011-03-23 | -44.50 |
| 2011-03-22 | -43.17 |
| 2011-03-21 | -44.06 |
| 2011-03-18 | -44.95 |
| 2011-03-17 | -44.80 |
| 2011-03-16 | -42.28 |
| 2011-03-15 | -45.54 |
| 2011-03-14 | -43.91 |
| 2011-03-11 | -42.72 |
| 2011-03-10 | -41.24 |
| 2011-03-09 | -46.43 |
| 2011-03-08 | -49.84 |
| 2011-03-07 | -49.70 |
| 2011-03-04 | -51.33 |
| 2011-03-03 | -50.88 |
| 2011-03-02 | -51.03 |
| 2011-03-01 | -50.59 |
| 2011-02-28 | -53.11 |
| 2011-02-25 | -52.51 |
| 2011-02-24 | -52.81 |
| 2011-02-23 | -51.18 |
| 2011-02-22 | -51.03 |
| 2011-02-21 | -49.99 |
| 2011-02-18 | -48.36 |
| 2011-02-17 | -48.95 |
| 2011-02-16 | -47.77 |
| 2011-02-15 | -47.32 |
| 2011-02-14 | -48.36 |
| 2011-02-11 | -48.51 |
| 2011-02-10 | -47.02 |
| 2011-02-09 | -45.54 |
| 2011-02-08 | -44.65 |
| 2011-02-07 | -43.31 |
| 2011-02-02 | -43.46 |
| 2011-02-01 | -43.17 |
| 2011-01-31 | -44.50 |
| 2011-01-28 | -43.17 |
| 2011-01-27 | -42.42 |
| 2011-01-26 | -41.53 |
| 2011-01-25 | -41.53 |
| 2011-01-24 | -41.39 |
| 2011-01-21 | -37.53 |
| 2011-01-20 | -36.64 |
| 2011-01-19 | -35.90 |
| 2011-01-18 | -36.19 |
| 2011-01-17 | -35.75 |
| 2011-01-14 | -34.86 |
| 2011-01-13 | -33.97 |
| 2011-01-12 | -34.26 |
| 2011-01-11 | -34.11 |
| 2011-01-10 | -34.11 |
| 2011-01-07 | -33.97 |
| 2011-01-06 | -33.37 |
| 2011-01-05 | -34.26 |
| 2011-01-04 | -34.26 |
| 2011-01-03 | -35.15 |
| 2010-12-31 | -35.75 |
| 2010-12-30 | -35.60 |
| 2010-12-29 | -33.52 |
| 2010-12-28 | -35.45 |
| 2010-12-24 | -34.41 |
| 2010-12-23 | -34.41 |
| 2010-12-22 | -34.11 |
| 2010-12-21 | -34.71 |
| 2010-12-20 | -34.41 |
| 2010-12-17 | -33.08 |
| 2010-12-16 | -34.11 |
| 2010-12-15 | -35.00 |
| 2010-12-14 | -33.67 |
| 2010-12-13 | -34.26 |
| 2010-12-10 | -33.82 |
| 2010-12-09 | -32.93 |
| 2010-12-08 | -34.56 |
| 2010-12-07 | -37.82 |
| 2010-12-06 | -37.23 |
| 2010-12-03 | -37.08 |
| 2010-12-02 | -36.93 |
| 2010-12-01 | -37.23 |
| 2010-11-30 | -37.08 |
| 2010-11-29 | -36.64 |
| 2010-11-26 | -36.93 |
| 2010-11-25 | -36.19 |
| 2010-11-24 | -36.93 |
| 2010-11-23 | -36.79 |
| 2010-11-22 | -35.75 |
| 2010-11-19 | -36.49 |
| 2010-11-18 | -37.08 |
| 2010-11-17 | -37.38 |
| 2010-11-16 | -35.60 |
| 2010-11-15 | -35.15 |
| 2010-11-12 | -35.00 |
| 2010-11-11 | -33.67 |
| 2010-11-10 | -34.11 |
| 2010-11-09 | -33.37 |
| 2010-11-08 | -32.93 |
| 2010-11-05 | -31.89 |
| 2010-11-04 | -35.00 |
| 2010-11-03 | -34.26 |
| 2010-11-02 | -32.78 |
| 2010-11-01 | -33.22 |
| 2010-10-29 | -31.44 |
| 2010-10-28 | -27.73 |
| 2010-10-27 | -27.59 |
| 2010-10-26 | -27.59 |
| 2010-10-25 | -25.66 |
| 2010-10-22 | -25.21 |
| 2010-10-21 | -25.21 |
| 2010-10-20 | -25.80 |
| 2010-10-19 | -24.17 |
| 2010-10-18 | -25.36 |
| 2010-10-15 | -25.36 |
| 2010-10-14 | -24.47 |
| 2010-10-13 | -24.32 |
| 2010-10-12 | -25.51 |
| 2010-10-11 | -24.32 |
| 2010-10-08 | -23.58 |
| 2010-10-07 | -23.58 |
| 2010-10-06 | -23.13 |
| 2010-10-05 | -25.51 |
| 2010-10-04 | -25.06 |
| 2010-09-30 | -28.62 |
| 2010-09-29 | -30.70 |
| 2010-09-28 | -31.74 |
| 2010-09-27 | -30.40 |
| 2010-09-24 | -31.29 |
| 2010-09-22 | -30.85 |
| 2010-09-21 | -30.70 |
| 2010-09-20 | -31.29 |
| 2010-09-17 | -31.59 |
| 2010-09-16 | -31.29 |
| 2010-09-15 | -30.85 |
| 2010-09-14 | -30.26 |
| 2010-09-13 | -30.70 |
| 2010-09-10 | -31.44 |
| 2010-09-09 | -30.70 |
| 2010-09-08 | -29.66 |
| 2010-09-07 | -28.77 |
| 2010-09-06 | -27.88 |
| 2010-09-03 | -30.55 |
| 2010-09-02 | -31.15 |
| 2010-09-01 | -29.81 |
| 2010-08-31 | -31.74 |
| 2010-08-30 | -31.74 |
| 2010-08-27 | -32.48 |
| 2010-08-26 | -32.04 |
| 2010-08-25 | -31.29 |
| 2010-08-24 | -29.81 |
| 2010-08-23 | -29.22 |
| 2010-08-20 | -28.18 |
| 2010-08-19 | -27.29 |
| 2010-08-18 | -26.25 |
| 2010-08-17 | -27.29 |
| 2010-08-16 | -28.48 |
| 2010-08-13 | -26.99 |
| 2010-08-12 | -27.29 |
| 2010-08-11 | -25.36 |
| 2010-08-10 | -24.62 |
| 2010-08-09 | -25.36 |
| 2010-08-06 | -25.51 |
| 2010-08-05 | -25.21 |
| 2010-08-04 | -26.25 |
| 2010-08-03 | -24.32 |
| 2010-08-02 | -26.25 |
| 2010-07-30 | -27.44 |
| 2010-07-29 | -28.48 |
| 2010-07-28 | -26.10 |
| 2010-07-27 | -25.51 |
| 2010-07-26 | -26.84 |
| 2010-07-23 | -19.72 |
| 2010-07-22 | -20.02 |
| 2010-07-21 | -20.31 |
| 2010-07-20 | -21.50 |
| 2010-07-19 | -23.73 |
| 2010-07-16 | -23.73 |
| 2010-07-15 | -22.24 |
| 2010-07-14 | -20.61 |
| 2010-07-13 | -23.13 |
| 2010-07-12 | -23.73 |
| 2010-07-09 | -22.09 |
| 2010-07-08 | -25.51 |
| 2010-07-07 | -27.29 |
| 2010-07-06 | -30.11 |
| 2010-07-05 | -30.70 |
| 2010-07-02 | -28.33 |
| 2010-06-30 | -25.95 |
| 2010-06-29 | -25.36 |
| 2010-06-28 | -23.13 |
| 2010-06-25 | -23.13 |
| 2010-06-24 | -22.99 |
| 2010-06-23 | -22.39 |
| 2010-06-22 | -21.50 |
| 2010-06-21 | -21.20 |
| 2010-06-18 | -22.69 |
| 2010-06-17 | -21.80 |
| 2010-06-15 | -20.91 |
| 2010-06-14 | -20.61 |
| 2010-06-11 | -20.76 |
| 2010-06-10 | -18.98 |
| 2010-06-09 | -18.38 |
| 2010-06-08 | -16.75 |
| 2010-06-07 | -15.71 |
| 2010-06-04 | -11.71 |
| 2010-06-03 | -12.00 |
| 2010-06-02 | -13.93 |
| 2010-06-01 | -13.93 |
| 2010-05-31 | -12.89 |
| 2010-05-28 | -15.86 |
| 2010-05-27 | -14.23 |
| 2010-05-26 | -17.05 |
| 2010-05-25 | -19.28 |
| 2010-05-24 | -12.45 |
| 2010-05-20 | -13.64 |
| 2010-05-19 | -12.78 |
| 2010-05-18 | -12.07 |
| 2010-05-17 | -13.49 |
| 2010-05-14 | -10.80 |
| 2010-05-13 | -8.38 |
| 2010-05-12 | -11.51 |
| 2010-05-11 | -11.79 |
| 2010-05-10 | -9.94 |
| 2010-05-07 | -11.36 |
| 2010-05-06 | -12.07 |
| 2010-05-05 | -10.37 |
| 2010-05-04 | -11.51 |
| 2010-05-03 | -7.39 |
| 2010-04-30 | -3.69 |
| 2010-04-29 | -7.95 |
| 2010-04-28 | -10.09 |
| 2010-04-27 | -12.93 |
| 2010-04-26 | -10.94 |
| 2010-04-23 | -5.82 |
| 2010-04-22 | 0.57 |
| 2010-04-21 | 4.55 |
| 2010-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy