Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	02300	2004-03-26	2021-04-19	2021-04-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2300 %
2021-04-19	66.82
2021-04-16	66.82
2021-04-15	66.82
2021-04-14	66.82
2021-04-13	66.82
2021-04-12	70.06
2021-04-09	69.25
2021-04-08	69.25
2021-04-07	70.06
2021-04-01	69.25
2021-03-31	69.25
2021-03-30	69.25
2021-03-29	69.25
2021-03-26	69.25
2021-03-25	69.25
2021-03-24	69.25
2021-03-23	69.25
2021-03-22	69.25
2021-03-19	66.82
2021-03-18	66.82
2021-03-17	66.82
2021-03-16	66.82
2021-03-15	66.82
2021-03-12	66.82
2021-03-11	70.06
2021-03-10	70.06
2021-03-09	70.06
2021-03-08	70.06
2021-03-05	70.06
2021-03-04	70.06
2021-03-03	70.06
2021-03-02	70.06
2021-03-01	70.06
2021-02-26	70.06
2021-02-25	70.06
2021-02-24	70.06
2021-02-23	70.06
2021-02-22	70.06
2021-02-19	70.06
2021-02-18	66.82
2021-02-17	66.82
2021-02-16	66.82
2021-02-11	66.82
2021-02-10	66.82
2021-02-09	66.82
2021-02-08	66.82
2021-02-05	66.82
2021-02-04	66.82
2021-02-03	66.82
2021-02-02	70.06
2021-02-01	70.06
2021-01-29	66.82
2021-01-28	66.82
2021-01-27	66.82
2021-01-26	66.82
2021-01-25	66.82
2021-01-22	68.44
2021-01-21	68.44
2021-01-20	66.82
2021-01-19	66.82
2021-01-18	66.82
2021-01-15	66.82
2021-01-14	68.44
2021-01-13	66.01
2021-01-12	66.82
2021-01-11	66.01
2021-01-08	66.01
2021-01-07	66.01
2021-01-06	66.01
2021-01-05	65.20
2021-01-04	65.20
2020-12-31	65.20
2020-12-30	65.20
2020-12-29	66.01
2020-12-28	66.82
2020-12-24	63.58
2020-12-23	66.82
2020-12-22	68.44
2020-12-21	70.87
2020-12-18	70.87
2020-12-17	70.87
2020-12-16	70.87
2020-12-15	72.49
2020-12-14	71.68
2020-12-11	73.30
2020-12-10	72.49
2020-12-09	70.06
2020-12-08	70.06
2020-12-07	70.06
2020-12-04	70.87
2020-12-03	70.87
2020-12-02	70.87
2020-12-01	70.87
2020-11-30	70.87
2020-11-27	70.87
2020-11-26	71.65
2020-11-25	71.65
2020-11-24	70.87
2020-11-23	70.87
2020-11-20	70.87
2020-11-19	70.87
2020-11-18	71.65
2020-11-17	70.87
2020-11-16	70.87
2020-11-13	71.65
2020-11-12	71.65
2020-11-11	70.08
2020-11-10	70.08
2020-11-09	71.65
2020-11-06	70.08
2020-11-05	70.87
2020-11-04	70.08
2020-11-03	70.08
2020-11-02	70.87
2020-10-30	70.08
2020-10-29	71.65
2020-10-28	70.08
2020-10-27	70.08
2020-10-23	70.87
2020-10-22	70.08
2020-10-21	70.87
2020-10-20	70.87
2020-10-19	70.87
2020-10-16	70.08
2020-10-15	70.87
2020-10-14	70.08
2020-10-12	70.87
2020-10-09	70.87
2020-10-08	70.08
2020-10-07	70.87
2020-10-06	70.87
2020-10-05	70.08
2020-09-30	68.50
2020-09-29	69.29
2020-09-28	68.50
2020-09-25	68.50
2020-09-24	13.39
2020-09-23	13.39
2020-09-22	13.39
2020-09-21	13.39
2020-09-18	13.39
2020-09-17	13.39
2020-09-16	12.60
2020-09-15	13.39
2020-09-14	13.39
2020-09-11	11.02
2020-09-10	11.81
2020-09-09	10.24
2020-09-08	5.51
2020-09-07	5.51
2020-09-04	5.51
2020-09-03	6.30
2020-09-02	5.51
2020-09-01	7.09
2020-08-31	7.09
2020-08-28	7.09
2020-08-27	8.66
2020-08-26	9.45
2020-08-25	9.45
2020-08-24	10.24
2020-08-21	10.24
2020-08-20	9.45
2020-08-19	14.17
2020-08-18	13.39
2020-08-17	8.66
2020-08-14	7.87
2020-08-13	7.87
2020-08-12	10.24
2020-08-11	8.66
2020-08-10	9.45
2020-08-07	7.09
2020-08-06	5.51
2020-08-05	5.51
2020-08-04	5.51
2020-08-03	6.30
2020-07-31	5.51
2020-07-30	7.09
2020-07-29	7.09
2020-07-28	7.09
2020-07-27	7.09
2020-07-24	7.09
2020-07-23	7.09
2020-07-22	9.45
2020-07-21	10.24
2020-07-20	7.87
2020-07-17	8.66
2020-07-16	8.66
2020-07-15	11.02
2020-07-14	9.45
2020-07-13	11.02
2020-07-10	7.09
2020-07-09	7.09
2020-07-08	9.45
2020-07-07	9.45
2020-07-06	11.02
2020-07-03	7.87
2020-07-02	7.09
2020-06-30	10.24
2020-06-29	8.66
2020-06-26	10.24
2020-06-24	10.24
2020-06-23	9.92
2020-06-22	7.65
2020-06-19	6.89
2020-06-18	8.41
2020-06-17	8.41
2020-06-16	13.71
2020-06-15	12.20
2020-06-12	10.68
2020-06-11	9.92
2020-06-10	6.13
2020-06-09	4.61
2020-06-08	5.37
2020-06-05	8.41
2020-06-04	5.37
2020-06-03	9.16
2020-06-02	9.92
2020-06-01	9.16
2020-05-29	3.10
2020-05-28	4.61
2020-05-27	5.37
2020-05-26	5.37
2020-05-25	6.13
2020-05-22	9.16
2020-05-21	9.16
2020-05-20	8.41
2020-05-19	9.16
2020-05-18	9.16
2020-05-15	9.16
2020-05-14	10.68
2020-05-13	10.68
2020-05-12	6.89
2020-05-11	9.16
2020-05-08	8.41
2020-05-07	9.92
2020-05-06	13.71
2020-05-05	11.44
2020-05-04	7.65
2020-04-29	12.20
2020-04-28	6.13
2020-04-27	7.65
2020-04-24	6.89
2020-04-23	6.89
2020-04-22	6.89
2020-04-21	7.65
2020-04-20	9.16
2020-04-17	9.92
2020-04-16	8.41
2020-04-15	8.41
2020-04-14	11.44
2020-04-09	10.68
2020-04-08	8.41
2020-04-07	11.44
2020-04-06	9.16
2020-04-03	10.68
2020-04-02	12.95
2020-04-01	13.71
2020-03-31	12.20
2020-03-30	13.71
2020-03-27	16.74
2020-03-26	13.71
2020-03-25	15.99
2020-03-24	14.47
2020-03-23	21.29
2020-03-20	22.05
2020-03-19	21.29
2020-03-18	26.60
2020-03-17	27.36
2020-03-16	30.39
2020-03-13	35.70
2020-03-12	28.87
2020-03-11	37.97
2020-03-10	34.94
2020-03-09	29.63
2020-03-06	33.42
2020-03-05	37.97
2020-03-04	38.73
2020-03-03	38.73
2020-03-02	34.94
2020-02-28	39.49
2020-02-27	40.24
2020-02-26	37.97
2020-02-25	43.28
2020-02-24	43.28
2020-02-21	43.28
2020-02-20	50.10
2020-02-19	50.86
2020-02-18	47.07
2020-02-17	47.07
2020-02-14	46.31
2020-02-13	46.31
2020-02-12	44.03
2020-02-11	46.31
2020-02-10	44.03
2020-02-07	47.83
2020-02-06	42.52
2020-02-05	42.52
2020-02-04	40.24
2020-02-03	40.24
2020-01-31	40.24
2020-01-30	40.24
2020-01-29	41.76
2020-01-24	40.24
2020-01-23	47.07
2020-01-22	41.00
2020-01-21	40.24
2020-01-20	42.52
2020-01-17	42.52
2020-01-16	44.79
2020-01-15	45.55
2020-01-14	45.55
2020-01-13	46.31
2020-01-10	50.10
2020-01-09	50.10
2020-01-08	50.10
2020-01-07	50.10
2020-01-06	53.89
2020-01-03	50.86
2020-01-02	51.62
2019-12-31	48.58
2019-12-30	48.58
2019-12-27	48.58
2019-12-24	48.58
2019-12-23	48.58
2019-12-20	51.62
2019-12-19	54.65
2019-12-18	51.62
2019-12-17	51.62
2019-12-16	49.34
2019-12-13	49.34
2019-12-12	50.86
2019-12-11	50.86
2019-12-10	50.86
2019-12-09	51.62
2019-12-06	43.28
2019-12-05	38.73
2019-12-04	41.00
2019-12-03	43.28
2019-12-02	43.28
2019-11-29	43.96
2019-11-28	43.25
2019-11-27	45.38
2019-11-26	45.38
2019-11-25	45.38
2019-11-22	37.55
2019-11-21	45.38
2019-11-20	45.38
2019-11-19	43.96
2019-11-18	44.67
2019-11-15	43.96
2019-11-14	44.67
2019-11-13	42.53
2019-11-12	41.11
2019-11-11	42.53
2019-11-08	43.25
2019-11-07	42.53
2019-11-06	45.38
2019-11-05	45.38
2019-11-04	42.53
2019-11-01	44.67
2019-10-31	43.96
2019-10-30	37.55
2019-10-29	38.97
2019-10-28	40.40
2019-10-25	40.40
2019-10-24	43.25
2019-10-23	43.96
2019-10-22	42.53
2019-10-21	36.12
2019-10-18	38.26
2019-10-17	35.41
2019-10-16	36.83
2019-10-15	32.56
2019-10-14	38.97
2019-10-11	33.98
2019-10-10	37.55
2019-10-09	31.84
2019-10-08	33.98
2019-10-04	32.56
2019-10-03	31.13
2019-10-02	31.13
2019-09-30	33.27
2019-09-27	31.84
2019-09-26	33.98
2019-09-25	31.84
2019-09-24	33.27
2019-09-23	33.98
2019-09-20	37.55
2019-09-19	35.41
2019-09-18	36.12
2019-09-17	37.55
2019-09-16	35.41
2019-09-13	36.83
2019-09-12	34.69
2019-09-11	33.27
2019-09-10	33.27
2019-09-09	31.84
2019-09-06	32.56
2019-09-05	32.56
2019-09-04	32.56
2019-09-03	31.13
2019-09-02	31.13
2019-08-30	32.56
2019-08-29	27.57
2019-08-28	27.57
2019-08-27	27.57
2019-08-26	26.86
2019-08-23	28.28
2019-08-22	28.28
2019-08-21	29.71
2019-08-20	29.71
2019-08-19	29.71
2019-08-16	31.13
2019-08-15	31.13
2019-08-14	28.28
2019-08-13	29.71
2019-08-12	29.71
2019-08-09	29.71
2019-08-08	29.71
2019-08-07	29.71
2019-08-06	29.71
2019-08-05	31.13
2019-08-02	28.28
2019-08-01	30.42
2019-07-31	30.42
2019-07-30	30.42
2019-07-29	31.84
2019-07-26	31.84
2019-07-25	29.71
2019-07-24	29.71
2019-07-23	31.84
2019-07-22	31.84
2019-07-19	31.84
2019-07-18	31.84
2019-07-17	31.84
2019-07-16	31.84
2019-07-15	31.84
2019-07-12	31.84
2019-07-11	31.84
2019-07-10	31.13
2019-07-09	31.13
2019-07-08	31.13
2019-07-05	32.56
2019-07-04	32.56
2019-07-03	32.56
2019-07-02	32.56
2019-06-28	31.84
2019-06-27	28.99
2019-06-26	28.99
2019-06-25	28.99
2019-06-24	31.84
2019-06-21	31.84
2019-06-20	31.84
2019-06-19	31.84
2019-06-18	31.84
2019-06-17	28.99
2019-06-14	28.99
2019-06-13	28.99
2019-06-12	28.99
2019-06-11	32.56
2019-06-10	32.27
2019-06-06	30.89
2019-06-05	30.89
2019-06-04	30.89
2019-06-03	30.20
2019-05-31	30.20
2019-05-30	30.20
2019-05-29	30.20
2019-05-28	31.58
2019-05-27	30.20
2019-05-24	30.20
2019-05-23	32.96
2019-05-22	32.96
2019-05-21	31.58
2019-05-20	32.96
2019-05-17	31.58
2019-05-16	32.96
2019-05-15	31.58
2019-05-14	32.27
2019-05-10	34.34
2019-05-09	32.27
2019-05-08	30.89
2019-05-07	30.89
2019-05-06	28.83
2019-05-03	32.27
2019-05-02	32.27
2019-04-30	30.89
2019-04-29	30.89
2019-04-26	30.89
2019-04-25	28.83
2019-04-24	28.83
2019-04-23	30.89
2019-04-18	32.27
2019-04-17	32.27
2019-04-16	32.27
2019-04-15	31.58
2019-04-12	31.58
2019-04-11	32.27
2019-04-10	31.58
2019-04-09	29.52
2019-04-08	30.20
2019-04-04	31.58
2019-04-03	31.58
2019-04-02	31.58
2019-04-01	30.89
2019-03-29	28.83
2019-03-28	28.83
2019-03-27	24.69
2019-03-26	26.07
2019-03-25	27.45
2019-03-22	27.45
2019-03-21	26.07
2019-03-20	27.45
2019-03-19	28.83
2019-03-18	29.52
2019-03-15	29.52
2019-03-14	28.83
2019-03-13	29.52
2019-03-12	27.45
2019-03-11	26.07
2019-03-08	31.58
2019-03-07	31.58
2019-03-06	29.52
2019-03-05	29.52
2019-03-04	30.89
2019-03-01	30.89
2019-02-28	30.89
2019-02-27	30.89
2019-02-26	29.52
2019-02-25	28.83
2019-02-22	28.83
2019-02-21	26.76
2019-02-20	28.14
2019-02-19	29.52
2019-02-18	29.52
2019-02-15	29.52
2019-02-14	30.20
2019-02-13	30.20
2019-02-12	26.76
2019-02-11	26.76
2019-02-08	26.76
2019-02-04	26.76
2019-02-01	23.32
2019-01-31	23.32
2019-01-30	22.63
2019-01-29	20.56
2019-01-28	19.18
2019-01-25	19.18
2019-01-24	19.18
2019-01-23	19.18
2019-01-22	18.49
2019-01-21	18.49
2019-01-18	19.18
2019-01-17	17.80
2019-01-16	19.18
2019-01-15	19.18
2019-01-14	21.94
2019-01-11	18.49
2019-01-10	19.18
2019-01-09	18.49
2019-01-08	19.18
2019-01-07	22.63
2019-01-04	24.69
2019-01-03	24.69
2019-01-02	24.69
2018-12-31	23.32
2018-12-28	23.32
2018-12-27	23.32
2018-12-24	23.32
2018-12-21	23.32
2018-12-20	23.32
2018-12-19	17.80
2018-12-18	21.25
2018-12-17	21.94
2018-12-14	21.25
2018-12-13	24.00
2018-12-12	21.25
2018-12-11	22.63
2018-12-10	24.69
2018-12-07	25.38
2018-12-06	24.69
2018-12-05	24.69
2018-12-04	27.45
2018-12-03	28.14
2018-11-30	25.38
2018-11-29	24.06
2018-11-28	26.04
2018-11-27	28.02
2018-11-26	28.02
2018-11-23	30.00
2018-11-22	28.02
2018-11-21	28.68
2018-11-20	30.00
2018-11-19	31.98
2018-11-16	31.32
2018-11-15	31.32
2018-11-14	30.00
2018-11-13	30.66
2018-11-12	31.98
2018-11-09	31.98
2018-11-08	31.98
2018-11-07	30.66
2018-11-06	30.66
2018-11-05	30.66
2018-11-02	29.34
2018-11-01	29.34
2018-10-31	29.34
2018-10-30	30.66
2018-10-29	30.66
2018-10-26	29.34
2018-10-25	31.98
2018-10-24	32.64
2018-10-23	31.98
2018-10-22	31.98
2018-10-19	31.98
2018-10-18	31.98
2018-10-16	31.98
2018-10-15	32.64
2018-10-12	32.64
2018-10-11	32.64
2018-10-10	33.30
2018-10-09	35.28
2018-10-08	35.28
2018-10-05	33.96
2018-10-04	35.28
2018-10-03	34.62
2018-10-02	33.96
2018-09-28	33.96
2018-09-27	33.96
2018-09-26	33.30
2018-09-24	33.30
2018-09-21	35.94
2018-09-20	31.98
2018-09-19	37.26
2018-09-18	37.26
2018-09-17	31.98
2018-09-14	31.98
2018-09-13	31.98
2018-09-12	33.30
2018-09-11	33.30
2018-09-10	30.66
2018-09-07	30.66
2018-09-06	31.32
2018-09-05	33.96
2018-09-04	33.96
2018-09-03	33.96
2018-08-31	33.96
2018-08-30	33.96
2018-08-29	33.96
2018-08-28	37.92
2018-08-27	33.30
2018-08-24	33.30
2018-08-23	35.94
2018-08-22	35.28
2018-08-21	32.64
2018-08-20	32.64
2018-08-17	31.32
2018-08-16	29.34
2018-08-15	29.34
2018-08-14	29.34
2018-08-13	28.68
2018-08-10	31.98
2018-08-09	31.98
2018-08-08	30.66
2018-08-07	31.32
2018-08-06	28.02
2018-08-03	28.02
2018-08-02	28.68
2018-08-01	28.68
2018-07-31	27.36
2018-07-30	32.64
2018-07-27	32.64
2018-07-26	32.64
2018-07-25	31.98
2018-07-24	32.64
2018-07-23	32.64
2018-07-20	31.98
2018-07-19	31.98
2018-07-18	31.98
2018-07-17	30.66
2018-07-16	31.32
2018-07-13	30.00
2018-07-12	30.00
2018-07-11	31.32
2018-07-10	31.32
2018-07-09	33.30
2018-07-06	35.28
2018-07-05	33.96
2018-07-04	34.62
2018-07-03	36.60
2018-06-29	36.60
2018-06-28	33.96
2018-06-27	34.62
2018-06-26	36.60
2018-06-25	32.64
2018-06-22	32.64
2018-06-21	32.64
2018-06-20	33.30
2018-06-19	33.96
2018-06-15	35.28
2018-06-14	34.62
2018-06-13	32.64
2018-06-12	35.94
2018-06-11	36.40
2018-06-08	36.40
2018-06-07	37.04
2018-06-06	37.04
2018-06-05	37.04
2018-06-04	37.04
2018-06-01	36.40
2018-05-31	36.40
2018-05-30	30.67
2018-05-29	31.94
2018-05-28	36.40
2018-05-25	36.40
2018-05-24	37.04
2018-05-23	33.85
2018-05-21	32.58
2018-05-18	30.03
2018-05-17	29.39
2018-05-16	29.39
2018-05-15	28.75
2018-05-14	28.12
2018-05-11	28.12
2018-05-10	28.75
2018-05-09	28.75
2018-05-08	28.75
2018-05-07	28.75
2018-05-04	28.75
2018-05-03	26.84
2018-05-02	28.75
2018-04-30	28.75
2018-04-27	28.12
2018-04-26	26.84
2018-04-25	28.12
2018-04-24	27.48
2018-04-23	28.12
2018-04-20	28.12
2018-04-19	30.67
2018-04-18	30.67
2018-04-17	31.30
2018-04-16	31.30
2018-04-13	35.13
2018-04-12	35.77
2018-04-11	37.04
2018-04-10	37.04
2018-04-09	38.31
2018-04-06	37.04
2018-04-04	37.04
2018-04-03	37.68
2018-03-29	37.04
2018-03-28	34.49
2018-03-27	33.85
2018-03-26	31.30
2018-03-23	29.39
2018-03-22	28.12
2018-03-21	26.84
2018-03-20	27.48
2018-03-19	28.75
2018-03-16	27.48
2018-03-15	28.12
2018-03-14	27.48
2018-03-13	27.48
2018-03-12	27.48
2018-03-09	28.12
2018-03-08	28.12
2018-03-07	28.12
2018-03-06	27.48
2018-03-05	26.20
2018-03-02	28.12
2018-03-01	28.75
2018-02-28	30.03
2018-02-27	30.67
2018-02-26	32.58
2018-02-23	29.39
2018-02-22	31.94
2018-02-21	32.58
2018-02-20	30.03
2018-02-15	31.94
2018-02-14	31.94
2018-02-13	31.94
2018-02-12	33.22
2018-02-09	27.48
2018-02-08	28.75
2018-02-07	28.12
2018-02-06	27.48
2018-02-05	29.39
2018-02-02	30.67
2018-02-01	30.03
2018-01-31	31.30
2018-01-30	32.58
2018-01-29	31.94
2018-01-26	32.58
2018-01-25	32.58
2018-01-24	32.58
2018-01-23	32.58
2018-01-22	31.30
2018-01-19	35.77
2018-01-18	36.40
2018-01-17	35.13
2018-01-16	34.49
2018-01-15	36.40
2018-01-12	38.31
2018-01-11	38.31
2018-01-10	37.04
2018-01-09	35.77
2018-01-08	37.04
2018-01-05	35.77
2018-01-04	36.40
2018-01-03	32.58
2018-01-02	33.85
2017-12-29	33.22
2017-12-28	33.22
2017-12-27	33.22
2017-12-22	32.58
2017-12-21	31.94
2017-12-20	31.30
2017-12-19	34.49
2017-12-18	30.03
2017-12-15	28.75
2017-12-14	29.39
2017-12-13	27.48
2017-12-12	27.48
2017-12-11	28.12
2017-12-08	24.93
2017-12-07	26.20
2017-12-06	26.20
2017-12-05	27.48
2017-12-04	29.01
2017-12-01	29.01
2017-11-30	29.01
2017-11-29	28.39
2017-11-28	31.47
2017-11-27	31.47
2017-11-24	29.62
2017-11-23	30.85
2017-11-22	33.92
2017-11-21	32.69
2017-11-20	33.92
2017-11-17	34.54
2017-11-16	35.15
2017-11-15	35.77
2017-11-14	36.38
2017-11-13	35.15
2017-11-10	34.54
2017-11-09	34.54
2017-11-08	37.00
2017-11-07	35.77
2017-11-06	33.31
2017-11-03	33.92
2017-11-02	34.54
2017-11-01	33.92
2017-10-31	35.77
2017-10-30	37.00
2017-10-27	36.38
2017-10-26	38.84
2017-10-25	35.15
2017-10-24	36.38
2017-10-23	36.38
2017-10-20	33.92
2017-10-19	37.00
2017-10-18	40.68
2017-10-17	41.91
2017-10-16	40.68
2017-10-13	45.60
2017-10-12	47.44
2017-10-11	43.14
2017-10-10	43.14
2017-10-09	38.22
2017-10-06	40.07
2017-10-04	41.30
2017-10-03	37.61
2017-09-29	36.38
2017-09-28	35.77
2017-09-27	40.68
2017-09-26	40.68
2017-09-25	49.28
2017-09-22	52.35
2017-09-21	39.45
2017-09-20	39.45
2017-09-19	41.30
2017-09-18	41.91
2017-09-15	49.28
2017-09-14	41.30
2017-09-13	41.91
2017-09-12	41.30
2017-09-11	41.30
2017-09-08	41.91
2017-09-07	44.37
2017-09-06	40.68
2017-09-05	40.07
2017-09-04	41.30
2017-09-01	43.75
2017-08-31	43.75
2017-08-30	42.52
2017-08-29	31.47
2017-08-28	29.62
2017-08-25	32.08
2017-08-24	32.08
2017-08-22	35.77
2017-08-21	35.77
2017-08-18	38.84
2017-08-17	38.84
2017-08-16	38.84
2017-08-15	37.61
2017-08-14	37.00
2017-08-11	38.84
2017-08-10	39.45
2017-08-09	40.07
2017-08-08	38.84
2017-08-07	38.84
2017-08-04	40.07
2017-08-03	40.07
2017-08-02	40.07
2017-08-01	37.00
2017-07-31	39.45
2017-07-28	40.07
2017-07-27	40.07
2017-07-26	41.30
2017-07-25	40.68
2017-07-24	41.30
2017-07-21	40.07
2017-07-20	41.30
2017-07-19	40.68
2017-07-18	41.91
2017-07-17	41.91
2017-07-14	41.91
2017-07-13	41.91
2017-07-12	41.91
2017-07-11	43.14
2017-07-10	43.14
2017-07-07	44.37
2017-07-06	49.28
2017-07-05	43.14
2017-07-04	43.14
2017-07-03	50.51
2017-06-30	47.44
2017-06-29	50.51
2017-06-28	44.37
2017-06-27	53.58
2017-06-26	52.35
2017-06-23	52.35
2017-06-22	52.35
2017-06-21	52.35
2017-06-20	53.58
2017-06-19	49.90
2017-06-16	57.88
2017-06-15	57.88
2017-06-14	43.75
2017-06-13	43.75
2017-06-12	42.52
2017-06-09	45.41
2017-06-08	47.23
2017-06-07	46.02
2017-06-06	48.44
2017-06-05	44.20
2017-06-02	46.02
2017-06-01	44.20
2017-05-31	44.20
2017-05-29	44.20
2017-05-26	52.68
2017-05-25	48.44
2017-05-24	51.47
2017-05-23	51.47
2017-05-22	52.08
2017-05-19	51.47
2017-05-18	50.26
2017-05-17	50.86
2017-05-16	52.68
2017-05-15	53.89
2017-05-12	55.71
2017-05-11	55.71
2017-05-10	56.32
2017-05-09	49.05
2017-05-08	52.68
2017-05-05	52.08
2017-05-04	52.08
2017-05-02	57.53
2017-04-28	57.53
2017-04-27	57.53
2017-04-26	53.29
2017-04-25	53.29
2017-04-24	50.86
2017-04-21	55.71
2017-04-20	53.29
2017-04-19	53.29
2017-04-18	53.29
2017-04-13	52.68
2017-04-12	51.47
2017-04-11	51.47
2017-04-10	51.47
2017-04-07	55.11
2017-04-06	54.50
2017-04-05	54.50
2017-04-03	61.16
2017-03-31	57.53
2017-03-30	64.80
2017-03-29	61.16
2017-03-28	55.11
2017-03-27	55.71
2017-03-24	56.32
2017-03-23	56.92
2017-03-22	57.53
2017-03-21	69.65
2017-03-20	68.43
2017-03-17	66.01
2017-03-16	66.01
2017-03-15	67.22
2017-03-14	66.62
2017-03-13	66.62
2017-03-10	67.83
2017-03-09	66.62
2017-03-08	66.01
2017-03-07	66.01
2017-03-06	66.01
2017-03-03	66.01
2017-03-02	67.22
2017-03-01	67.22
2017-02-28	67.22
2017-02-27	67.22
2017-02-24	67.22
2017-02-23	66.62
2017-02-22	63.59
2017-02-21	65.41
2017-02-20	69.04
2017-02-17	69.04
2017-02-16	69.04
2017-02-15	69.04
2017-02-14	69.65
2017-02-13	66.62
2017-02-10	70.25
2017-02-09	69.65
2017-02-08	62.38
2017-02-07	61.16
2017-02-06	62.98
2017-02-03	62.38
2017-02-02	61.77
2017-02-01	61.77
2017-01-27	61.77
2017-01-26	62.38
2017-01-25	62.38
2017-01-24	66.01
2017-01-23	62.98
2017-01-20	62.98
2017-01-19	69.65
2017-01-18	66.01
2017-01-17	64.80
2017-01-16	64.80
2017-01-13	63.59
2017-01-12	72.07
2017-01-11	64.19
2017-01-10	70.25
2017-01-09	70.25
2017-01-06	69.65
2017-01-05	71.46
2017-01-04	69.65
2017-01-03	71.46
2016-12-30	68.43
2016-12-29	70.25
2016-12-28	72.07
2016-12-23	69.04
2016-12-22	64.80
2016-12-21	62.38
2016-12-20	61.16
2016-12-19	59.35
2016-12-16	62.38
2016-12-15	62.38
2016-12-14	63.59
2016-12-13	62.98
2016-12-12	60.56
2016-12-09	59.35
2016-12-08	59.35
2016-12-07	60.56
2016-12-06	57.53
2016-12-05	55.71
2016-12-02	56.86
2016-12-01	56.28
2016-11-30	59.21
2016-11-29	57.45
2016-11-28	52.16
2016-11-25	52.16
2016-11-24	56.86
2016-11-23	52.16
2016-11-22	53.34
2016-11-21	54.51
2016-11-18	57.45
2016-11-17	56.28
2016-11-16	56.28
2016-11-15	53.93
2016-11-14	54.51
2016-11-11	50.99
2016-11-10	55.10
2016-11-09	55.10
2016-11-08	56.28
2016-11-07	52.75
2016-11-04	43.94
2016-11-03	49.81
2016-11-02	49.81
2016-11-01	53.93
2016-10-31	53.93
2016-10-28	52.75
2016-10-27	52.75
2016-10-26	51.58
2016-10-25	51.58
2016-10-24	50.99
2016-10-20	37.48
2016-10-19	50.99
2016-10-18	53.93
2016-10-17	53.93
2016-10-14	55.10
2016-10-13	54.51
2016-10-12	57.45
2016-10-11	57.45
2016-10-07	61.56
2016-10-06	60.98
2016-10-05	60.98
2016-10-04	58.63
2016-10-03	60.98
2016-09-30	59.21
2016-09-29	59.21
2016-09-28	59.21
2016-09-27	58.63
2016-09-26	60.39
2016-09-23	62.74
2016-09-22	57.45
2016-09-21	56.28
2016-09-20	56.86
2016-09-19	57.45
2016-09-15	57.45
2016-09-14	59.21
2016-09-13	59.80
2016-09-12	59.80
2016-09-09	63.91
2016-09-08	65.68
2016-09-07	65.09
2016-09-06	63.33
2016-09-05	66.85
2016-09-02	65.09
2016-09-01	62.15
2016-08-31	60.39
2016-08-30	64.50
2016-08-29	65.09
2016-08-26	65.68
2016-08-25	66.26
2016-08-24	62.15
2016-08-23	65.68
2016-08-22	66.85
2016-08-19	67.44
2016-08-18	70.38
2016-08-17	70.38
2016-08-16	68.61
2016-08-15	71.55
2016-08-12	70.38
2016-08-11	69.79
2016-08-10	66.85
2016-08-09	69.20
2016-08-08	70.96
2016-08-05	71.55
2016-08-04	67.44
2016-08-03	65.09
2016-08-01	62.15
2016-07-29	60.98
2016-07-28	61.56
2016-07-27	63.33
2016-07-26	66.26
2016-07-25	71.55
2016-07-22	72.14
2016-07-21	71.55
2016-07-20	73.90
2016-07-19	73.31
2016-07-18	75.08
2016-07-15	75.08
2016-07-14	75.08
2016-07-13	75.08
2016-07-12	76.25
2016-07-11	76.84
2016-07-08	78.01
2016-07-07	78.60
2016-07-06	78.01
2016-07-05	82.71
2016-07-04	82.13
2016-06-30	79.19
2016-06-29	77.43
2016-06-28	76.84
2016-06-27	75.08
2016-06-24	79.19
2016-06-23	83.30
2016-06-22	86.24
2016-06-21	76.84
2016-06-20	80.95
2016-06-17	88.59
2016-06-16	75.66
2016-06-15	78.01
2016-06-14	76.25
2016-06-13	73.14
2016-06-10	78.87
2016-06-08	74.86
2016-06-07	74.28
2016-06-06	75.43
2016-06-03	73.71
2016-06-02	72.56
2016-06-01	77.15
2016-05-31	78.87
2016-05-30	80.02
2016-05-27	81.16
2016-05-26	83.46
2016-05-25	85.75
2016-05-24	90.91
2016-05-23	90.91
2016-05-20	91.48
2016-05-19	86.32
2016-05-18	86.32
2016-05-17	86.90
2016-05-16	83.46
2016-05-13	82.31
2016-05-12	83.46
2016-05-11	85.75
2016-05-10	84.60
2016-05-09	89.19
2016-05-06	88.04
2016-05-05	87.47
2016-05-04	87.47
2016-05-03	92.63
2016-04-29	83.46
2016-04-28	83.46
2016-04-27	78.30
2016-04-26	72.56
2016-04-25	77.72
2016-04-22	72.56
2016-04-21	71.99
2016-04-20	71.99
2016-04-19	70.27
2016-04-18	67.98
2016-04-15	69.70
2016-04-14	69.70
2016-04-13	69.70
2016-04-12	67.40
2016-04-11	70.84
2016-04-08	74.86
2016-04-07	78.87
2016-04-06	81.74
2016-04-05	78.30
2016-04-01	83.46
2016-03-31	85.75
2016-03-30	77.72
2016-03-29	72.56
2016-03-24	78.30
2016-03-23	77.72
2016-03-22	77.15
2016-03-21	73.71
2016-03-18	77.15
2016-03-17	72.56
2016-03-16	72.56
2016-03-15	72.56
2016-03-14	73.71
2016-03-11	74.86
2016-03-10	74.86
2016-03-09	75.43
2016-03-08	76.58
2016-03-07	76.58
2016-03-04	76.58
2016-03-03	70.84
2016-03-02	76.00
2016-03-01	74.86
2016-02-29	75.43
2016-02-26	75.43
2016-02-25	71.99
2016-02-24	76.00
2016-02-23	76.00
2016-02-22	81.74
2016-02-19	85.75
2016-02-18	82.31
2016-02-17	85.75
2016-02-16	85.75
2016-02-15	83.46
2016-02-12	69.12
2016-02-11	69.12
2016-02-05	75.43
2016-02-04	79.44
2016-02-03	79.44
2016-02-02	77.72
2016-02-01	76.00
2016-01-29	66.83
2016-01-28	69.12
2016-01-27	69.70
2016-01-26	60.52
2016-01-25	63.96
2016-01-22	65.68
2016-01-21	61.10
2016-01-20	61.67
2016-01-19	64.54
2016-01-18	64.54
2016-01-15	69.12
2016-01-14	74.86
2016-01-13	79.44
2016-01-12	76.00
2016-01-11	74.28
2016-01-08	77.15
2016-01-07	73.71
2016-01-06	80.59
2016-01-05	76.58
2016-01-04	83.46
2015-12-31	84.60
2015-12-30	88.62
2015-12-29	80.59
2015-12-28	80.59
2015-12-24	76.58
2015-12-23	76.58
2015-12-22	74.28
2015-12-21	73.71
2015-12-18	73.71
2015-12-17	76.58
2015-12-16	72.56
2015-12-15	74.28
2015-12-14	76.58
2015-12-11	75.43
2015-12-10	76.58
2015-12-09	80.02
2015-12-08	77.72
2015-12-07	80.59
2015-12-04	88.84
2015-12-03	91.58
2015-12-02	91.58
2015-12-01	91.58
2015-11-30	96.51
2015-11-27	92.13
2015-11-26	87.20
2015-11-25	89.94
2015-11-24	92.68
2015-11-23	95.41
2015-11-20	92.13
2015-11-19	91.03
2015-11-18	90.49
2015-11-17	89.94
2015-11-16	88.30
2015-11-13	93.22
2015-11-12	92.68
2015-11-11	91.03
2015-11-10	93.22
2015-11-09	94.32
2015-11-06	93.77
2015-11-05	95.41
2015-11-04	93.77
2015-11-03	95.96
2015-11-02	95.41
2015-10-30	94.87
2015-10-29	97.60
2015-10-28	96.51
2015-10-27	102.53
2015-10-26	102.53
2015-10-23	101.98
2015-10-22	100.89
2015-10-20	102.53
2015-10-19	109.65
2015-10-16	113.48
2015-10-15	101.98
2015-10-14	98.70
2015-10-13	98.15
2015-10-12	95.41
2015-10-09	94.87
2015-10-08	88.84
2015-10-07	81.73
2015-10-06	82.28
2015-10-05	85.01
2015-10-02	80.09
2015-09-30	76.26
2015-09-29	68.04
2015-09-25	62.57
2015-09-24	60.38
2015-09-23	60.38
2015-09-22	60.93
2015-09-21	65.31
2015-09-18	64.21
2015-09-17	67.50
2015-09-16	65.85
2015-09-15	60.93
2015-09-14	58.74
2015-09-11	59.83
2015-09-10	60.93
2015-09-09	61.48
2015-09-08	58.74
2015-09-07	58.74
2015-09-04	56.55
2015-09-02	58.19
2015-09-01	62.02
2015-08-31	64.21
2015-08-28	69.14
2015-08-27	74.07
2015-08-26	59.29
2015-08-25	63.67
2015-08-24	69.69
2015-08-21	77.35
2015-08-20	81.18
2015-08-19	84.47
2015-08-18	83.37
2015-08-17	91.03
2015-08-14	92.68
2015-08-13	95.96
2015-08-12	93.77
2015-08-11	99.24
2015-08-10	94.32
2015-08-07	97.06
2015-08-06	96.51
2015-08-05	101.43
2015-08-04	99.79
2015-08-03	100.89
2015-07-31	100.34
2015-07-30	96.51
2015-07-29	101.98
2015-07-28	98.70
2015-07-27	106.36
2015-07-24	105.27
2015-07-23	110.19
2015-07-22	108.55
2015-07-21	110.19
2015-07-20	111.29
2015-07-17	111.83
2015-07-16	113.48
2015-07-15	110.19
2015-07-14	112.93
2015-07-13	113.48
2015-07-10	111.29
2015-07-09	100.34
2015-07-08	91.58
2015-07-07	91.03
2015-07-06	93.11
2015-07-03	99.48
2015-07-02	105.85
2015-06-30	112.21
2015-06-29	106.91
2015-06-26	112.21
2015-06-25	116.46
2015-06-24	112.74
2015-06-23	115.40
2015-06-22	120.17
2015-06-19	112.21
2015-06-18	115.40
2015-06-17	107.97
2015-06-16	114.34
2015-06-15	109.03
2015-06-12	110.09
2015-06-11	102.13
2015-06-10	105.85
2015-06-09	109.56
2015-06-08	116.99
2015-06-05	116.99
2015-06-04	124.95
2015-06-03	111.68
2015-06-02	115.93
2015-06-01	116.99
2015-05-29	121.23
2015-05-28	132.90
2015-05-27	141.92
2015-05-26	143.51
2015-05-22	145.11
2015-05-21	143.51
2015-05-20	144.05
2015-05-19	142.98
2015-05-18	142.45
2015-05-15	136.62
2015-05-14	139.80
2015-05-13	136.09
2015-05-12	127.07
2015-05-11	131.84
2015-05-08	131.31
2015-05-07	126.54
2015-05-06	137.15
2015-05-05	130.78
2015-05-04	132.90
2015-04-30	124.95
2015-04-29	128.13
2015-04-28	129.72
2015-04-27	120.17
2015-04-24	112.21
2015-04-23	112.21
2015-04-22	112.21
2015-04-21	110.62
2015-04-20	109.03
2015-04-17	110.09
2015-04-16	108.50
2015-04-15	110.62
2015-04-14	116.46
2015-04-13	110.09
2015-04-10	109.03
2015-04-09	106.91
2015-04-08	100.54
2015-04-02	90.99
2015-04-01	86.22
2015-03-31	83.56
2015-03-30	77.73
2015-03-27	80.91
2015-03-26	79.32
2015-03-25	77.73
2015-03-24	73.48
2015-03-23	80.38
2015-03-20	83.56
2015-03-19	81.14
2015-03-18	77.75
2015-03-17	76.30
2015-03-16	76.78
2015-03-13	80.17
2015-03-12	80.66
2015-03-11	80.66
2015-03-10	80.17
2015-03-09	79.21
2015-03-06	79.69
2015-03-05	79.69
2015-03-04	79.69
2015-03-03	78.72
2015-03-02	79.21
2015-02-27	78.72
2015-02-26	78.24
2015-02-25	78.24
2015-02-24	78.24
2015-02-23	75.33
2015-02-18	74.36
2015-02-17	77.27
2015-02-16	76.30
2015-02-13	75.82
2015-02-12	74.36
2015-02-11	72.42
2015-02-10	76.78
2015-02-09	78.72
2015-02-06	80.66
2015-02-05	81.63
2015-02-04	82.11
2015-02-03	81.63
2015-02-02	80.66
2015-01-30	85.99
2015-01-29	78.72
2015-01-28	81.14
2015-01-27	85.02
2015-01-26	78.24
2015-01-23	77.27
2015-01-22	75.33
2015-01-21	71.94
2015-01-20	71.46
2015-01-19	70.00
2015-01-16	70.49
2015-01-15	67.58
2015-01-14	66.61
2015-01-13	63.22
2015-01-12	64.68
2015-01-09	62.25
2015-01-08	62.25
2015-01-07	60.80
2015-01-06	61.29
2015-01-05	63.22
2015-01-02	61.29
2014-12-31	62.25
2014-12-30	60.32
2014-12-29	59.83
2014-12-24	57.41
2014-12-23	54.50
2014-12-22	48.69
2014-12-19	47.24
2014-12-18	48.21
2014-12-17	42.40
2014-12-16	42.40
2014-12-15	45.79
2014-12-12	44.33
2014-12-11	37.07
2014-12-10	43.36
2014-12-09	42.40
2014-12-08	45.79
2014-12-05	45.64
2014-12-04	46.57
2014-12-03	46.57
2014-12-02	48.43
2014-12-01	46.57
2014-11-28	46.57
2014-11-27	47.97
2014-11-26	51.22
2014-11-25	53.55
2014-11-24	53.55
2014-11-21	57.27
2014-11-20	49.83
2014-11-19	53.55
2014-11-18	55.88
2014-11-17	55.88
2014-11-14	60.53
2014-11-13	64.25
2014-11-12	69.37
2014-11-11	72.16
2014-11-10	70.30
2014-11-07	68.91
2014-11-06	68.91
2014-11-05	71.70
2014-11-04	69.84
2014-11-03	67.51
2014-10-31	68.91
2014-10-30	65.18
2014-10-29	64.72
2014-10-28	64.72
2014-10-27	64.72
2014-10-24	69.84
2014-10-23	73.56
2014-10-22	71.70
2014-10-21	69.84
2014-10-20	72.16
2014-10-17	70.30
2014-10-16	69.37
2014-10-15	71.23
2014-10-14	74.02
2014-10-13	73.56
2014-10-10	68.44
2014-10-09	67.98
2014-10-08	65.18
2014-10-07	67.98
2014-10-06	65.18
2014-10-03	66.11
2014-09-30	64.72
2014-09-29	63.79
2014-09-26	63.32
2014-09-25	64.72
2014-09-24	64.25
2014-09-23	64.25
2014-09-22	64.25
2014-09-19	66.11
2014-09-18	64.72
2014-09-17	65.65
2014-09-16	66.58
2014-09-15	67.04
2014-09-12	69.84
2014-09-11	72.16
2014-09-10	66.58
2014-09-08	57.74
2014-09-05	55.41
2014-09-04	52.16
2014-09-03	48.43
2014-09-02	47.50
2014-09-01	47.04
2014-08-29	49.83
2014-08-28	51.69
2014-08-27	36.80
2014-08-26	35.87
2014-08-25	35.87
2014-08-22	37.27
2014-08-21	37.27
2014-08-20	37.73
2014-08-19	37.73
2014-08-18	36.33
2014-08-15	37.27
2014-08-14	39.13
2014-08-13	37.73
2014-08-12	37.73
2014-08-11	37.27
2014-08-08	37.27
2014-08-07	37.27
2014-08-06	37.27
2014-08-05	38.20
2014-08-04	36.80
2014-08-01	36.80
2014-07-31	35.87
2014-07-30	37.27
2014-07-29	37.27
2014-07-28	35.87
2014-07-25	33.54
2014-07-24	31.22
2014-07-23	31.68
2014-07-22	31.22
2014-07-21	31.22
2014-07-18	31.68
2014-07-17	33.08
2014-07-16	30.75
2014-07-15	31.22
2014-07-14	30.75
2014-07-11	30.75
2014-07-10	30.29
2014-07-09	31.22
2014-07-08	30.75
2014-07-07	30.29
2014-07-04	27.49
2014-07-03	28.42
2014-07-02	28.89
2014-06-30	27.03
2014-06-27	27.03
2014-06-26	31.68
2014-06-25	29.36
2014-06-24	30.75
2014-06-23	32.61
2014-06-20	33.54
2014-06-19	33.54
2014-06-18	36.71
2014-06-17	36.25
2014-06-16	38.97
2014-06-13	38.07
2014-06-12	35.80
2014-06-11	39.88
2014-06-10	38.97
2014-06-09	41.23
2014-06-06	36.71
2014-06-05	41.69
2014-06-04	40.33
2014-06-03	38.52
2014-05-30	31.73
2014-05-29	31.73
2014-05-28	31.73
2014-05-27	33.54
2014-05-26	32.18
2014-05-23	32.18
2014-05-22	30.82
2014-05-21	32.63
2014-05-20	32.18
2014-05-19	35.80
2014-05-16	37.61
2014-05-15	37.16
2014-05-14	38.97
2014-05-13	35.80
2014-05-12	35.80
2014-05-09	38.07
2014-05-08	35.80
2014-05-07	32.63
2014-05-05	34.44
2014-05-02	31.73
2014-04-30	27.65
2014-04-29	30.37
2014-04-28	32.18
2014-04-25	33.99
2014-04-24	34.90
2014-04-23	33.09
2014-04-22	31.27
2014-04-17	33.54
2014-04-16	33.54
2014-04-15	33.54
2014-04-14	35.80
2014-04-11	33.54
2014-04-10	34.44
2014-04-09	33.09
2014-04-08	32.18
2014-04-07	32.18
2014-04-04	32.63
2014-04-03	31.73
2014-04-02	32.18
2014-04-01	33.09
2014-03-31	34.44
2014-03-28	33.54
2014-03-27	33.54
2014-03-26	34.44
2014-03-25	35.35
2014-03-24	32.63
2014-03-21	33.99
2014-03-20	38.07
2014-03-19	38.07
2014-03-18	38.07
2014-03-17	35.35
2014-03-14	42.59
2014-03-13	42.59
2014-03-12	37.61
2014-03-11	37.16
2014-03-10	35.80
2014-03-07	38.52
2014-03-06	39.42
2014-03-05	37.61
2014-03-04	36.71
2014-03-03	35.80
2014-02-28	42.59
2014-02-27	41.23
2014-02-26	40.78
2014-02-25	40.33
2014-02-24	38.97
2014-02-21	37.16
2014-02-20	38.97
2014-02-19	39.42
2014-02-18	43.50
2014-02-17	45.31
2014-02-14	47.57
2014-02-13	47.12
2014-02-12	44.86
2014-02-11	39.88
2014-02-10	40.33
2014-02-07	39.42
2014-02-06	38.52
2014-02-05	36.71
2014-02-04	36.25
2014-01-30	44.40
2014-01-29	44.40
2014-01-28	42.14
2014-01-27	44.86
2014-01-24	48.02
2014-01-23	51.65
2014-01-22	53.91
2014-01-21	54.81
2014-01-20	57.08
2014-01-17	53.91
2014-01-16	56.62
2014-01-15	55.72
2014-01-14	58.89
2014-01-13	54.36
2014-01-10	60.70
2014-01-09	59.79
2014-01-08	62.51
2014-01-07	62.06
2014-01-06	63.87
2014-01-03	67.49
2014-01-02	68.39
2013-12-31	67.04
2013-12-30	68.85
2013-12-27	63.41
2013-12-24	63.41
2013-12-23	63.41
2013-12-20	62.96
2013-12-19	62.06
2013-12-18	60.70
2013-12-17	62.96
2013-12-16	62.96
2013-12-13	54.81
2013-12-12	57.53
2013-12-11	57.98
2013-12-10	57.08
2013-12-09	58.44
2013-12-06	58.89
2013-12-05	67.49
2013-12-04	67.49
2013-12-03	59.34
2013-12-02	62.96
2013-11-29	65.23
2013-11-28	66.58
2013-11-27	65.68
2013-11-26	67.04
2013-11-25	63.87
2013-11-22	64.77
2013-11-21	68.39
2013-11-20	69.75
2013-11-19	69.75
2013-11-18	65.23
2013-11-15	65.23
2013-11-14	67.94
2013-11-13	67.94
2013-11-12	67.04
2013-11-11	62.51
2013-11-08	65.23
2013-11-07	69.75
2013-11-06	68.85
2013-11-05	68.39
2013-11-04	67.49
2013-11-01	64.77
2013-10-31	64.77
2013-10-30	60.70
2013-10-29	62.06
2013-10-28	58.44
2013-10-25	58.89
2013-10-24	59.79
2013-10-23	58.89
2013-10-22	57.53
2013-10-21	58.44
2013-10-18	57.53
2013-10-17	59.79
2013-10-16	57.53
2013-10-15	55.27
2013-10-11	55.27
2013-10-10	58.44
2013-10-09	53.00
2013-10-08	52.10
2013-10-07	52.10
2013-10-04	53.00
2013-10-03	49.38
2013-10-02	48.02
2013-09-30	51.65
2013-09-27	51.65
2013-09-26	53.91
2013-09-25	50.29
2013-09-24	42.14
2013-09-23	43.50
2013-09-19	43.13
2013-09-18	44.46
2013-09-17	48.42
2013-09-16	48.42
2013-09-13	46.66
2013-09-12	47.10
2013-09-11	45.34
2013-09-10	53.70
2013-09-09	50.62
2013-09-06	52.82
2013-09-05	52.82
2013-09-04	52.82
2013-09-03	54.15
2013-09-02	50.18
2013-08-30	50.18
2013-08-29	55.47
2013-08-28	55.47
2013-08-27	58.55
2013-08-26	57.23
2013-08-23	58.55
2013-08-22	56.35
2013-08-21	60.75
2013-08-20	54.15
2013-08-19	54.15
2013-08-16	55.03
2013-08-15	50.18
2013-08-13	56.35
2013-08-12	56.35
2013-08-09	54.15
2013-08-08	54.15
2013-08-07	51.50
2013-08-06	57.67
2013-08-05	55.47
2013-08-02	54.59
2013-08-01	58.11
2013-07-31	50.62
2013-07-30	45.78
2013-07-29	42.25
2013-07-26	45.34
2013-07-25	49.30
2013-07-24	43.13
2013-07-23	40.49
2013-07-22	40.49
2013-07-19	39.61
2013-07-18	41.81
2013-07-17	40.93
2013-07-16	36.97
2013-07-15	34.33
2013-07-12	34.33
2013-07-11	29.92
2013-07-10	29.92
2013-07-09	31.68
2013-07-08	23.32
2013-07-05	32.12
2013-07-04	20.23
2013-07-03	32.56
2013-07-02	33.01
2013-06-28	32.12
2013-06-27	29.92
2013-06-26	29.04
2013-06-25	22.00
2013-06-24	19.79
2013-06-21	23.76
2013-06-20	30.80
2013-06-19	30.80
2013-06-18	30.27
2013-06-17	30.27
2013-06-14	30.27
2013-06-13	26.43
2013-06-11	28.99
2013-06-10	31.56
2013-06-07	28.14
2013-06-06	28.99
2013-06-05	35.40
2013-06-04	33.69
2013-06-03	26.43
2013-05-31	29.42
2013-05-30	31.56
2013-05-29	32.41
2013-05-28	32.41
2013-05-27	32.41
2013-05-24	34.97
2013-05-23	33.69
2013-05-22	36.25
2013-05-21	33.26
2013-05-20	33.26
2013-05-16	33.69
2013-05-15	31.56
2013-05-14	31.56
2013-05-13	32.41
2013-05-10	32.84
2013-05-09	32.84
2013-05-08	32.41
2013-05-07	32.41
2013-05-06	32.41
2013-05-03	32.41
2013-05-02	30.70
2013-04-30	28.14
2013-04-29	30.70
2013-04-26	30.70
2013-04-25	30.70
2013-04-24	29.42
2013-04-23	27.71
2013-04-22	26.43
2013-04-19	28.14
2013-04-18	31.56
2013-04-17	29.42
2013-04-16	25.58
2013-04-15	30.27
2013-04-12	30.27
2013-04-11	31.56
2013-04-10	31.56
2013-04-09	28.14
2013-04-08	28.14
2013-04-05	26.86
2013-04-03	26.86
2013-04-02	25.58
2013-03-28	24.29
2013-03-27	24.29
2013-03-26	23.87
2013-03-25	20.45
2013-03-22	20.45
2013-03-21	21.31
2013-03-20	19.60
2013-03-19	21.73
2013-03-18	24.29
2013-03-15	28.14
2013-03-14	30.27
2013-03-13	32.41
2013-03-12	30.27
2013-03-11	31.56
2013-03-08	29.42
2013-03-07	32.41
2013-03-06	31.13
2013-03-05	29.42
2013-03-04	34.97
2013-03-01	36.25
2013-02-28	37.54
2013-02-27	34.55
2013-02-26	28.99
2013-02-25	32.41
2013-02-22	34.12
2013-02-21	36.25
2013-02-20	43.52
2013-02-19	32.84
2013-02-18	30.27
2013-02-15	26.86
2013-02-14	26.00
2013-02-08	27.28
2013-02-07	27.71
2013-02-06	27.28
2013-02-05	26.00
2013-02-04	26.00
2013-02-01	24.29
2013-01-31	26.00
2013-01-30	29.42
2013-01-29	19.60
2013-01-28	19.60
2013-01-25	18.32
2013-01-24	19.60
2013-01-23	17.03
2013-01-22	17.89
2013-01-21	18.74
2013-01-18	16.18
2013-01-17	19.17
2013-01-16	19.60
2013-01-15	19.60
2013-01-14	17.89
2013-01-11	17.46
2013-01-10	17.89
2013-01-09	15.75
2013-01-08	19.60
2013-01-07	18.74
2013-01-04	17.03
2013-01-03	17.89
2013-01-02	19.17
2012-12-31	20.88
2012-12-28	19.17
2012-12-27	15.75
2012-12-24	14.04
2012-12-21	11.91
2012-12-20	11.05
2012-12-19	14.90
2012-12-18	11.91
2012-12-17	10.63
2012-12-14	6.78
2012-12-13	-0.48
2012-12-12	-2.19
2012-12-11	-3.47
2012-12-10	-1.76
2012-12-07	-2.19
2012-12-06	-3.04
2012-12-05	-2.61
2012-12-04	-2.19
2012-12-03	-1.33
2012-11-30	-3.47
2012-11-29	-3.90
2012-11-28	-3.47
2012-11-27	-1.76
2012-11-26	-1.33
2012-11-23	-3.47
2012-11-22	-3.04
2012-11-21	-2.19
2012-11-20	-0.48
2012-11-19	-1.33
2012-11-16	-1.76
2012-11-15	-2.19
2012-11-14	-3.90
2012-11-13	-3.47
2012-11-12	-2.61
2012-11-09	-0.91
2012-11-08	-1.76
2012-11-07	-0.05
2012-11-06	0.80
2012-11-05	1.66
2012-11-02	0.38
2012-11-01	0.38
2012-10-31	-1.76
2012-10-30	-1.76
2012-10-29	0.38
2012-10-26	5.93
2012-10-25	5.93
2012-10-24	6.78
2012-10-22	2.94
2012-10-19	2.51
2012-10-18	2.94
2012-10-17	-1.33
2012-10-16	2.08
2012-10-15	-1.33
2012-10-12	-3.04
2012-10-11	-6.89
2012-10-10	-6.46
2012-10-09	-6.89
2012-10-08	-5.60
2012-10-05	-6.03
2012-10-04	-6.89
2012-10-03	-4.32
2012-09-28	-1.33
2012-09-27	0.80
2012-09-26	1.23
2012-09-25	2.51
2012-09-24	2.08
2012-09-21	0.38
2012-09-20	8.92
2012-09-19	7.21
2012-09-18	3.79
2012-09-17	8.49
2012-09-14	8.92
2012-09-13	6.78
2012-09-12	6.78
2012-09-11	7.21
2012-09-10	9.77
2012-09-07	8.49
2012-09-06	1.66
2012-09-05	1.66
2012-09-04	4.65
2012-09-03	8.06
2012-08-31	2.51
2012-08-30	6.78
2012-08-29	11.14
2012-08-28	8.19
2012-08-27	4.95
2012-08-24	8.78
2012-08-23	9.96
2012-08-22	10.55
2012-08-21	12.02
2012-08-20	12.02
2012-08-17	11.14
2012-08-16	13.50
2012-08-15	1.41
2012-08-14	0.23
2012-08-13	1.12
2012-08-10	1.71
2012-08-09	3.18
2012-08-08	6.72
2012-08-07	6.13
2012-08-06	3.18
2012-08-03	4.95
2012-08-02	4.95
2012-08-01	4.95
2012-07-31	3.47
2012-07-30	6.13
2012-07-27	5.83
2012-07-26	6.13
2012-07-25	6.13
2012-07-24	8.19
2012-07-23	8.49
2012-07-20	8.78
2012-07-19	8.19
2012-07-18	5.54
2012-07-17	5.54
2012-07-16	5.54
2012-07-13	5.54
2012-07-12	10.55
2012-07-11	10.55
2012-07-10	9.08
2012-07-09	9.96
2012-07-06	14.68
2012-07-05	6.72
2012-07-04	4.95
2012-07-03	2.59
2012-06-29	0.53
2012-06-28	-0.06
2012-06-27	-0.65
2012-06-26	-4.78
2012-06-25	-5.61
2012-06-22	-9.88
2012-06-21	-9.31
2012-06-20	-10.45
2012-06-19	-11.02
2012-06-18	-9.60
2012-06-15	-12.45
2012-06-14	-13.02
2012-06-13	-14.16
2012-06-12	-11.59
2012-06-11	-10.17
2012-06-08	-12.16
2012-06-07	-5.03
2012-06-06	-4.46
2012-06-05	-3.89
2012-06-04	-4.18
2012-06-01	-2.18
2012-05-31	4.09
2012-05-30	0.38
2012-05-29	3.52
2012-05-28	3.52
2012-05-25	2.67
2012-05-24	3.52
2012-05-23	2.67
2012-05-22	4.66
2012-05-21	7.23
2012-05-18	8.37
2012-05-17	8.94
2012-05-16	4.66
2012-05-15	8.94
2012-05-14	7.23
2012-05-11	14.07
2012-05-10	14.07
2012-05-09	14.07
2012-05-08	16.07
2012-05-07	16.64
2012-05-04	18.64
2012-05-03	22.06
2012-05-02	23.20
2012-04-30	24.05
2012-04-27	24.05
2012-04-26	21.20
2012-04-25	22.91
2012-04-24	24.05
2012-04-23	22.63
2012-04-20	25.76
2012-04-19	22.63
2012-04-18	23.48
2012-04-17	20.06
2012-04-16	20.06
2012-04-13	20.35
2012-04-12	19.78
2012-04-11	17.78
2012-04-10	20.92
2012-04-05	22.06
2012-04-03	19.78
2012-04-02	16.92
2012-03-30	19.78
2012-03-29	22.91
2012-03-28	24.05
2012-03-27	24.34
2012-03-26	22.63
2012-03-23	20.92
2012-03-22	20.63
2012-03-21	18.06
2012-03-20	18.35
2012-03-19	17.21
2012-03-16	17.21
2012-03-15	19.78
2012-03-14	22.91
2012-03-13	20.63
2012-03-12	18.64
2012-03-09	19.21
2012-03-08	18.06
2012-03-07	17.21
2012-03-06	18.64
2012-03-05	19.21
2012-03-02	17.78
2012-03-01	22.91
2012-02-29	27.48
2012-02-28	18.35
2012-02-27	15.21
2012-02-24	16.64
2012-02-23	16.92
2012-02-22	17.21
2012-02-21	17.21
2012-02-20	17.78
2012-02-17	15.21
2012-02-16	14.36
2012-02-15	16.07
2012-02-14	12.65
2012-02-13	12.93
2012-02-10	11.22
2012-02-09	11.51
2012-02-08	13.79
2012-02-07	11.22
2012-02-06	11.51
2012-02-03	10.08
2012-02-02	11.22
2012-02-01	6.66
2012-01-31	5.23
2012-01-30	9.22
2012-01-27	13.50
2012-01-26	10.08
2012-01-20	10.08
2012-01-19	9.79
2012-01-18	11.51
2012-01-17	13.79
2012-01-16	12.93
2012-01-13	13.79
2012-01-12	13.22
2012-01-11	14.07
2012-01-10	13.22
2012-01-09	15.21
2012-01-06	14.36
2012-01-05	16.35
2012-01-04	18.06
2012-01-03	18.06
2011-12-30	17.49
2011-12-29	16.92
2011-12-28	16.92
2011-12-23	18.35
2011-12-22	17.49
2011-12-21	16.92
2011-12-20	17.21
2011-12-19	14.93
2011-12-16	8.37
2011-12-15	20.35
2011-12-14	25.19
2011-12-13	26.91
2011-12-12	26.91
2011-12-09	28.90
2011-12-08	31.18
2011-12-07	29.19
2011-12-06	29.19
2011-12-05	33.18
2011-12-02	32.61
2011-12-01	34.32
2011-11-30	30.61
2011-11-29	33.75
2011-11-28	34.03
2011-11-25	36.89
2011-11-24	34.32
2011-11-23	34.32
2011-11-22	34.61
2011-11-21	34.89
2011-11-18	34.89
2011-11-17	34.89
2011-11-16	35.46
2011-11-15	35.46
2011-11-14	35.18
2011-11-11	34.61
2011-11-10	34.32
2011-11-09	39.17
2011-11-08	37.17
2011-11-07	38.03
2011-11-04	39.74
2011-11-03	37.74
2011-11-02	36.89
2011-11-01	38.60
2011-10-31	39.17
2011-10-28	35.18
2011-10-27	36.32
2011-10-26	36.32
2011-10-25	36.89
2011-10-24	36.32
2011-10-21	36.32
2011-10-20	32.89
2011-10-19	30.04
2011-10-18	31.75
2011-10-17	34.89
2011-10-14	34.61
2011-10-13	38.60
2011-10-12	33.18
2011-10-11	31.18
2011-10-10	30.33
2011-10-07	31.18
2011-10-06	23.20
2011-10-04	16.07
2011-10-03	24.62
2011-09-30	26.05
2011-09-28	26.91
2011-09-27	25.48
2011-09-26	22.34
2011-09-23	24.05
2011-09-22	25.76
2011-09-21	25.76
2011-09-20	32.61
2011-09-19	31.50
2011-09-16	33.72
2011-09-15	33.16
2011-09-14	30.39
2011-09-12	31.50
2011-09-09	32.05
2011-09-08	33.16
2011-09-07	30.94
2011-09-06	26.78
2011-09-05	30.94
2011-09-02	34.55
2011-09-01	37.60
2011-08-31	45.65
2011-08-30	29.00
2011-08-29	20.68
2011-08-26	20.12
2011-08-25	24.28
2011-08-24	25.39
2011-08-23	24.56
2011-08-22	25.67
2011-08-19	31.77
2011-08-18	35.66
2011-08-17	36.21
2011-08-16	38.99
2011-08-15	38.43
2011-08-12	35.94
2011-08-11	38.71
2011-08-10	39.82
2011-08-09	47.03
2011-08-08	37.88
2011-08-05	39.26
2011-08-04	42.32
2011-08-03	44.26
2011-08-02	40.93
2011-08-01	37.05
2011-07-29	32.88
2011-07-28	30.94
2011-07-27	31.22
2011-07-26	31.50
2011-07-25	28.45
2011-07-22	30.94
2011-07-21	29.00
2011-07-20	28.45
2011-07-19	30.66
2011-07-18	33.72
2011-07-15	37.60
2011-07-14	42.04
2011-07-13	43.70
2011-07-12	43.70
2011-07-11	45.37
2011-07-08	45.65
2011-07-07	52.58
2011-07-06	60.63
2011-07-05	54.80
2011-07-04	62.29
2011-06-30	62.29
2011-06-29	52.03
2011-06-28	51.19
2011-06-27	46.20
2011-06-24	49.25
2011-06-23	44.26
2011-06-22	46.75
2011-06-21	48.97
2011-06-20	49.25
2011-06-17	47.86
2011-06-16	52.19
2011-06-15	54.91
2011-06-14	53.82
2011-06-13	56.27
2011-06-10	54.64
2011-06-09	51.92
2011-06-08	52.74
2011-06-07	50.29
2011-06-03	47.57
2011-06-02	49.47
2011-06-01	46.76
2011-05-31	49.47
2011-05-30	38.60
2011-05-27	38.88
2011-05-26	39.96
2011-05-25	44.04
2011-05-24	45.13
2011-05-23	49.47
2011-05-20	48.93
2011-05-19	51.38
2011-05-18	52.74
2011-05-17	50.56
2011-05-16	53.28
2011-05-13	57.08
2011-05-12	51.65
2011-05-11	53.01
2011-05-09	49.20
2011-05-06	50.83
2011-05-05	46.49
2011-05-04	46.76
2011-05-03	48.39
2011-04-29	52.46
2011-04-28	52.46
2011-04-27	59.80
2011-04-26	59.26
2011-04-21	59.26
2011-04-20	59.26
2011-04-19	59.53
2011-04-18	59.80
2011-04-15	58.99
2011-04-14	61.43
2011-04-13	63.06
2011-04-12	62.25
2011-04-11	64.69
2011-04-08	64.97
2011-04-07	64.69
2011-04-06	66.60
2011-04-04	65.24
2011-04-01	67.14
2011-03-31	63.06
2011-03-30	65.24
2011-03-29	69.59
2011-03-28	71.22
2011-03-25	71.22
2011-03-24	71.22
2011-03-23	68.23
2011-03-22	65.78
2011-03-21	63.06
2011-03-18	57.63
2011-03-17	55.73
2011-03-16	57.36
2011-03-15	57.63
2011-03-14	61.16
2011-03-11	64.97
2011-03-10	64.15
2011-03-09	66.87
2011-03-08	66.05
2011-03-07	66.60
2011-03-04	67.14
2011-03-03	68.50
2011-03-02	68.50
2011-03-01	70.94
2011-02-28	66.60
2011-02-25	60.35
2011-02-24	57.63
2011-02-23	60.89
2011-02-22	67.68
2011-02-21	75.02
2011-02-18	68.77
2011-02-17	69.86
2011-02-16	70.67
2011-02-15	68.50
2011-02-14	64.42
2011-02-11	65.78
2011-02-10	65.51
2011-02-09	68.23
2011-02-08	67.14
2011-02-07	66.87
2011-02-02	72.30
2011-02-01	62.52
2011-01-31	57.90
2011-01-28	61.98
2011-01-27	66.05
2011-01-26	64.15
2011-01-25	69.31
2011-01-24	69.04
2011-01-21	73.12
2011-01-20	76.65
2011-01-19	83.72
2011-01-18	81.27
2011-01-17	87.52
2011-01-14	92.69
2011-01-13	91.87
2011-01-12	89.42
2011-01-11	86.16
2011-01-10	86.16
2011-01-07	82.90
2011-01-06	82.36
2011-01-05	84.26
2011-01-04	86.16
2011-01-03	81.00
2010-12-31	77.47
2010-12-30	71.76
2010-12-29	68.77
2010-12-28	70.94
2010-12-24	72.30
2010-12-23	70.40
2010-12-22	73.93
2010-12-21	77.74
2010-12-20	75.56
2010-12-17	76.11
2010-12-16	70.67
2010-12-15	71.22
2010-12-14	71.22
2010-12-13	67.96
2010-12-10	67.14
2010-12-09	70.67
2010-12-08	70.67
2010-12-07	68.23
2010-12-06	75.29
2010-12-03	78.28
2010-12-02	78.55
2010-12-01	66.05
2010-11-30	66.32
2010-11-29	65.24
2010-11-26	69.31
2010-11-25	65.51
2010-11-24	69.04
2010-11-23	67.68
2010-11-22	71.22
2010-11-19	75.29
2010-11-18	76.11
2010-11-17	75.84
2010-11-16	73.93
2010-11-15	73.12
2010-11-12	82.09
2010-11-11	89.15
2010-11-10	84.80
2010-11-09	74.21
2010-11-08	72.58
2010-11-05	73.93
2010-11-04	72.58
2010-11-03	68.50
2010-11-02	63.88
2010-11-01	67.68
2010-10-29	71.22
2010-10-28	70.40
2010-10-27	70.40
2010-10-26	73.66
2010-10-25	66.32
2010-10-22	66.60
2010-10-21	54.09
2010-10-20	59.80
2010-10-19	61.16
2010-10-18	61.70
2010-10-15	60.35
2010-10-14	60.62
2010-10-13	63.06
2010-10-12	57.63
2010-10-11	61.98
2010-10-08	58.71
2010-10-07	61.16
2010-10-06	63.61
2010-10-05	63.06
2010-10-04	66.60
2010-09-30	68.50
2010-09-29	60.89
2010-09-28	60.35
2010-09-27	57.90
2010-09-24	52.19
2010-09-22	49.20
2010-09-21	43.50
2010-09-20	44.31
2010-09-17	44.04
2010-09-16	37.79
2010-09-15	39.96
2010-09-14	44.04
2010-09-13	47.03
2010-09-10	43.77
2010-09-09	43.77
2010-09-08	43.77
2010-09-07	48.93
2010-09-06	49.69
2010-09-03	49.16
2010-09-02	45.96
2010-09-01	49.69
2010-08-31	33.18
2010-08-30	31.58
2010-08-27	32.65
2010-08-26	27.85
2010-08-25	25.19
2010-08-24	25.99
2010-08-23	32.91
2010-08-20	27.05
2010-08-19	22.52
2010-08-18	23.06
2010-08-17	19.59
2010-08-16	14.27
2010-08-13	13.47
2010-08-12	13.20
2010-08-11	12.93
2010-08-10	11.34
2010-08-09	14.53
2010-08-06	13.73
2010-08-05	14.00
2010-08-04	15.86
2010-08-03	14.00
2010-08-02	12.40
2010-07-30	14.53
2010-07-29	14.53
2010-07-28	13.20
2010-07-27	12.93
2010-07-26	10.80
2010-07-23	9.21
2010-07-22	6.54
2010-07-21	10.54
2010-07-20	11.87
2010-07-19	14.27
2010-07-16	15.60
2010-07-15	15.07
2010-07-14	15.07
2010-07-13	14.80
2010-07-12	17.46
2010-07-09	18.26
2010-07-08	18.26
2010-07-07	14.53
2010-07-06	14.00
2010-07-05	11.07
2010-07-02	11.60
2010-06-30	9.47
2010-06-29	11.87
2010-06-28	9.21
2010-06-25	10.27
2010-06-24	15.07
2010-06-23	16.93
2010-06-22	19.33
2010-06-21	19.33
2010-06-18	21.19
2010-06-17	25.45
2010-06-15	24.92
2010-06-14	24.39
2010-06-11	21.72
2010-06-10	23.86
2010-06-09	26.52
2010-06-08	26.79
2010-06-07	26.25
2010-06-04	22.26
2010-06-03	24.12
2010-06-02	21.99
2010-06-01	24.65
2010-05-31	27.05
2010-05-28	25.77
2010-05-27	25.00
2010-05-26	21.13
2010-05-25	20.36
2010-05-24	24.48
2010-05-20	21.13
2010-05-19	22.16
2010-05-18	28.61
2010-05-17	27.32
2010-05-14	28.35
2010-05-13	28.87
2010-05-12	28.61
2010-05-11	28.87
2010-05-10	30.41
2010-05-07	23.97
2010-05-06	30.67
2010-05-05	37.11
2010-05-04	37.89
2010-05-03	48.20
2010-04-30	48.20
2010-04-29	31.44
2010-04-28	31.44
2010-04-27	25.77
2010-04-26	22.16
2010-04-23	18.81
2010-04-22	23.20
2010-04-21	6.19
2010-04-20	0.00

Recommend Webb-site to a friend