Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-09-03 | -78.98 |
| 2025-09-02 | -78.79 |
| 2025-09-01 | -78.23 |
| 2025-08-29 | -78.04 |
| 2025-08-28 | -77.85 |
| 2025-08-27 | -78.04 |
| 2025-08-26 | -77.47 |
| 2025-08-25 | -76.90 |
| 2025-08-22 | -77.66 |
| 2025-08-21 | -76.90 |
| 2025-08-20 | -77.09 |
| 2025-08-19 | -76.90 |
| 2025-08-18 | -76.14 |
| 2025-08-15 | -76.52 |
| 2025-08-14 | -77.09 |
| 2025-08-13 | -77.09 |
| 2025-08-12 | -77.09 |
| 2025-08-11 | -76.71 |
| 2025-08-08 | -76.71 |
| 2025-08-07 | -76.33 |
| 2025-08-06 | -77.09 |
| 2025-08-05 | -76.90 |
| 2025-08-04 | -76.52 |
| 2025-08-01 | -76.14 |
| 2025-07-31 | -75.76 |
| 2025-07-30 | -75.01 |
| 2025-07-29 | -73.87 |
| 2025-07-28 | -73.87 |
| 2025-07-25 | -75.20 |
| 2025-07-24 | -75.01 |
| 2025-07-23 | -75.76 |
| 2025-07-22 | -76.14 |
| 2025-07-21 | -76.33 |
| 2025-07-18 | -76.33 |
| 2025-07-17 | -76.14 |
| 2025-07-16 | -75.57 |
| 2025-07-15 | -75.57 |
| 2025-07-14 | -74.63 |
| 2025-07-11 | -75.20 |
| 2025-07-10 | -74.06 |
| 2025-07-09 | -76.33 |
| 2025-07-08 | -75.57 |
| 2025-07-07 | -76.71 |
| 2025-07-04 | -77.85 |
| 2025-07-03 | -77.47 |
| 2025-07-02 | -77.66 |
| 2025-06-30 | -77.28 |
| 2025-06-27 | -77.47 |
| 2025-06-26 | -76.71 |
| 2025-06-25 | -75.76 |
| 2025-06-24 | -77.47 |
| 2025-06-23 | -77.28 |
| 2025-06-20 | -76.71 |
| 2025-06-19 | -76.71 |
| 2025-06-18 | -76.52 |
| 2025-06-17 | -76.33 |
| 2025-06-16 | -74.82 |
| 2025-06-13 | -76.33 |
| 2025-06-12 | -74.82 |
| 2025-06-11 | -78.23 |
| 2025-06-10 | -78.60 |
| 2025-06-09 | -79.36 |
| 2025-06-06 | -79.36 |
| 2025-06-05 | -79.17 |
| 2025-06-04 | -79.17 |
| 2025-06-03 | -78.60 |
| 2025-06-02 | -79.55 |
| 2025-05-30 | -78.98 |
| 2025-05-29 | -78.98 |
| 2025-05-28 | -79.36 |
| 2025-05-27 | -79.17 |
| 2025-05-26 | -79.17 |
| 2025-05-23 | -79.17 |
| 2025-05-22 | -79.17 |
| 2025-05-21 | -78.79 |
| 2025-05-20 | -78.41 |
| 2025-05-19 | -79.36 |
| 2025-05-16 | -78.98 |
| 2025-05-15 | -78.79 |
| 2025-05-14 | -77.66 |
| 2025-05-13 | -78.04 |
| 2025-05-12 | -77.47 |
| 2025-05-09 | -78.04 |
| 2025-05-08 | -77.85 |
| 2025-05-07 | -77.47 |
| 2025-05-06 | -77.85 |
| 2025-05-02 | -77.09 |
| 2025-04-30 | -77.09 |
| 2025-04-29 | -77.28 |
| 2025-04-28 | -76.52 |
| 2025-04-25 | -74.82 |
| 2025-04-24 | -77.09 |
| 2025-04-23 | -76.33 |
| 2025-04-22 | -76.33 |
| 2025-04-17 | -76.14 |
| 2025-04-16 | -76.71 |
| 2025-04-15 | -76.52 |
| 2025-04-14 | -75.57 |
| 2025-04-11 | -76.52 |
| 2025-04-10 | -76.52 |
| 2025-04-09 | -76.14 |
| 2025-04-08 | -76.33 |
| 2025-04-07 | -76.33 |
| 2025-04-03 | -70.65 |
| 2025-04-02 | -69.70 |
| 2025-04-01 | -68.57 |
| 2025-03-31 | -68.38 |
| 2025-03-28 | -65.35 |
| 2025-03-27 | -64.78 |
| 2025-03-26 | -65.54 |
| 2025-03-25 | -63.27 |
| 2025-03-24 | -64.40 |
| 2025-03-21 | -63.83 |
| 2025-03-20 | -62.70 |
| 2025-03-19 | -61.56 |
| 2025-03-18 | -60.81 |
| 2025-03-17 | -60.43 |
| 2025-03-14 | -60.81 |
| 2025-03-13 | -62.32 |
| 2025-03-12 | -62.13 |
| 2025-03-11 | -61.56 |
| 2025-03-10 | -60.62 |
| 2025-03-07 | -59.10 |
| 2025-03-06 | -57.02 |
| 2025-03-05 | -58.53 |
| 2025-03-04 | -57.59 |
| 2025-03-03 | -57.21 |
| 2025-02-28 | -57.96 |
| 2025-02-27 | -59.29 |
| 2025-02-26 | -60.05 |
| 2025-02-25 | -62.51 |
| 2025-02-24 | -62.13 |
| 2025-02-21 | -62.32 |
| 2025-02-20 | -62.13 |
| 2025-02-19 | -60.81 |
| 2025-02-18 | -61.18 |
| 2025-02-17 | -60.24 |
| 2025-02-14 | -59.10 |
| 2025-02-13 | -59.10 |
| 2025-02-12 | -55.31 |
| 2025-02-11 | -62.32 |
| 2025-02-10 | -61.37 |
| 2025-02-07 | -61.37 |
| 2025-02-06 | -62.70 |
| 2025-02-05 | -62.32 |
| 2025-02-04 | -60.62 |
| 2025-02-03 | -61.75 |
| 2025-01-28 | -61.37 |
| 2025-01-27 | -61.56 |
| 2025-01-24 | -60.81 |
| 2025-01-23 | -61.37 |
| 2025-01-22 | -60.99 |
| 2025-01-21 | -57.96 |
| 2025-01-20 | -59.86 |
| 2025-01-17 | -61.56 |
| 2025-01-16 | -61.94 |
| 2025-01-15 | -62.89 |
| 2025-01-14 | -63.27 |
| 2025-01-13 | -64.59 |
| 2025-01-10 | -65.92 |
| 2025-01-09 | -62.70 |
| 2025-01-08 | -62.89 |
| 2025-01-07 | -61.94 |
| 2025-01-06 | -62.13 |
| 2025-01-03 | -60.43 |
| 2025-01-02 | -59.86 |
| 2024-12-31 | -58.72 |
| 2024-12-30 | -59.67 |
| 2024-12-27 | -58.72 |
| 2024-12-24 | -57.59 |
| 2024-12-23 | -58.34 |
| 2024-12-20 | -56.07 |
| 2024-12-19 | -57.40 |
| 2024-12-18 | -56.64 |
| 2024-12-17 | -57.21 |
| 2024-12-16 | -55.50 |
| 2024-12-13 | -53.80 |
| 2024-12-12 | -51.72 |
| 2024-12-11 | -50.77 |
| 2024-12-10 | -50.77 |
| 2024-12-09 | -48.88 |
| 2024-12-06 | -51.72 |
| 2024-12-05 | -52.66 |
| 2024-12-04 | -52.66 |
| 2024-12-03 | -50.77 |
| 2024-12-02 | -50.77 |
| 2024-11-29 | -50.77 |
| 2024-11-28 | -52.66 |
| 2024-11-27 | -50.77 |
| 2024-11-26 | -51.72 |
| 2024-11-25 | -51.72 |
| 2024-11-22 | -46.98 |
| 2024-11-21 | -45.09 |
| 2024-11-20 | -42.25 |
| 2024-11-19 | -39.41 |
| 2024-11-18 | -41.30 |
| 2024-11-15 | -42.25 |
| 2024-11-14 | -42.25 |
| 2024-11-13 | -37.52 |
| 2024-11-12 | -36.57 |
| 2024-11-11 | -32.78 |
| 2024-11-08 | -29.94 |
| 2024-11-07 | -28.05 |
| 2024-11-06 | -33.73 |
| 2024-11-05 | -31.84 |
| 2024-11-04 | -36.57 |
| 2024-11-01 | -35.62 |
| 2024-10-31 | -35.62 |
| 2024-10-30 | -34.68 |
| 2024-10-29 | -32.78 |
| 2024-10-28 | -29.94 |
| 2024-10-25 | -35.62 |
| 2024-10-24 | -34.68 |
| 2024-10-23 | -29.94 |
| 2024-10-22 | -27.10 |
| 2024-10-21 | -26.15 |
| 2024-10-18 | -22.37 |
| 2024-10-17 | -24.26 |
| 2024-10-16 | -11.95 |
| 2024-10-15 | -28.99 |
| 2024-10-14 | -21.42 |
| 2024-10-10 | -20.47 |
| 2024-10-09 | -25.21 |
| 2024-10-08 | -21.42 |
| 2024-10-07 | 26.86 |
| 2024-10-04 | 19.29 |
| 2024-10-03 | 28.76 |
| 2024-10-02 | 23.08 |
| 2024-09-30 | -41.30 |
| 2024-09-27 | -47.93 |
| 2024-09-26 | -49.82 |
| 2024-09-25 | -57.02 |
| 2024-09-24 | -49.82 |
| 2024-09-23 | -48.88 |
| 2024-09-20 | -77.47 |
| 2024-09-19 | -78.23 |
| 2024-09-17 | -78.98 |
| 2024-09-16 | -79.36 |
| 2024-09-13 | -79.36 |
| 2024-09-12 | -80.31 |
| 2024-09-11 | -79.17 |
| 2024-09-10 | -79.55 |
| 2024-09-09 | -76.14 |
| 2024-09-05 | -75.01 |
| 2024-09-04 | -73.87 |
| 2024-09-03 | -73.68 |
| 2024-09-02 | -73.49 |
| 2024-08-30 | -72.36 |
| 2024-08-29 | -74.44 |
| 2024-08-28 | -74.44 |
| 2024-08-27 | -74.06 |
| 2024-08-26 | -73.49 |
| 2024-08-23 | -74.82 |
| 2024-08-22 | -75.38 |
| 2024-08-21 | -74.63 |
| 2024-08-20 | -74.44 |
| 2024-08-19 | -72.54 |
| 2024-08-16 | -71.79 |
| 2024-08-15 | -70.08 |
| 2024-08-14 | -76.33 |
| 2024-08-13 | -75.76 |
| 2024-08-12 | -75.76 |
| 2024-08-09 | -74.44 |
| 2024-08-08 | -75.76 |
| 2024-08-07 | -74.82 |
| 2024-08-06 | -75.20 |
| 2024-08-05 | -76.14 |
| 2024-08-02 | -75.76 |
| 2024-08-01 | -76.14 |
| 2024-07-31 | -75.38 |
| 2024-07-30 | -75.38 |
| 2024-07-29 | -74.63 |
| 2024-07-26 | -73.68 |
| 2024-07-25 | -73.68 |
| 2024-07-24 | -73.11 |
| 2024-07-23 | -73.11 |
| 2024-07-22 | -72.73 |
| 2024-07-19 | -72.73 |
| 2024-07-18 | -71.79 |
| 2024-07-17 | -71.60 |
| 2024-07-16 | -71.41 |
| 2024-07-15 | -71.41 |
| 2024-07-12 | -70.08 |
| 2024-07-11 | -71.98 |
| 2024-07-10 | -72.92 |
| 2024-07-09 | -73.68 |
| 2024-07-08 | -73.87 |
| 2024-07-05 | -71.41 |
| 2024-07-04 | -70.65 |
| 2024-07-03 | -70.46 |
| 2024-07-02 | -70.84 |
| 2024-06-28 | -71.60 |
| 2024-06-27 | -70.84 |
| 2024-06-26 | -69.52 |
| 2024-06-25 | -69.70 |
| 2024-06-24 | -69.70 |
| 2024-06-21 | -68.76 |
| 2024-06-20 | -68.57 |
| 2024-06-19 | -66.30 |
| 2024-06-18 | -66.86 |
| 2024-06-17 | -67.24 |
| 2024-06-14 | -65.92 |
| 2024-06-13 | -66.67 |
| 2024-06-12 | -67.81 |
| 2024-06-11 | -67.62 |
| 2024-06-07 | -67.81 |
| 2024-06-06 | -68.00 |
| 2024-06-05 | -67.24 |
| 2024-06-04 | -66.49 |
| 2024-06-03 | -68.57 |
| 2024-05-31 | -67.43 |
| 2024-05-30 | -67.24 |
| 2024-05-29 | -63.46 |
| 2024-05-28 | -62.51 |
| 2024-05-27 | -59.86 |
| 2024-05-24 | -62.32 |
| 2024-05-23 | -59.29 |
| 2024-05-22 | -56.07 |
| 2024-05-21 | -56.64 |
| 2024-05-20 | -57.02 |
| 2024-05-17 | -49.82 |
| 2024-05-16 | -49.82 |
| 2024-05-14 | -52.66 |
| 2024-05-13 | -50.77 |
| 2024-05-10 | -65.92 |
| 2024-05-09 | -73.30 |
| 2024-05-08 | -75.57 |
| 2024-05-07 | -74.06 |
| 2024-05-06 | -73.87 |
| 2024-05-03 | -74.82 |
| 2024-05-02 | -75.20 |
| 2024-04-30 | -77.66 |
| 2024-04-29 | -76.52 |
| 2024-04-26 | -79.74 |
| 2024-04-25 | -81.44 |
| 2024-04-24 | -81.44 |
| 2024-04-23 | -81.25 |
| 2024-04-22 | -81.07 |
| 2024-04-19 | -81.07 |
| 2024-04-18 | -80.88 |
| 2024-04-17 | -81.07 |
| 2024-04-16 | -81.44 |
| 2024-04-15 | -79.74 |
| 2024-04-12 | -78.23 |
| 2024-04-11 | -78.23 |
| 2024-04-10 | -78.79 |
| 2024-04-09 | -77.85 |
| 2024-04-08 | -76.33 |
| 2024-04-05 | -75.38 |
| 2024-04-03 | -75.01 |
| 2024-04-02 | -73.11 |
| 2024-03-28 | -70.08 |
| 2024-03-27 | -70.08 |
| 2024-03-26 | -70.08 |
| 2024-03-25 | -70.08 |
| 2024-03-22 | -68.95 |
| 2024-03-21 | -70.27 |
| 2024-03-20 | -71.03 |
| 2024-03-19 | -71.22 |
| 2024-03-18 | -70.46 |
| 2024-03-15 | -69.89 |
| 2024-03-14 | -68.76 |
| 2024-03-13 | -68.57 |
| 2024-03-12 | -68.76 |
| 2024-03-11 | -70.27 |
| 2024-03-08 | -70.46 |
| 2024-03-07 | -70.27 |
| 2024-03-06 | -69.70 |
| 2024-03-05 | -69.33 |
| 2024-03-04 | -69.33 |
| 2024-03-01 | -68.57 |
| 2024-02-29 | -68.19 |
| 2024-02-28 | -68.00 |
| 2024-02-27 | -67.81 |
| 2024-02-26 | -66.11 |
| 2024-02-23 | -66.30 |
| 2024-02-22 | -65.92 |
| 2024-02-21 | -66.67 |
| 2024-02-20 | -66.49 |
| 2024-02-19 | -66.49 |
| 2024-02-16 | -64.97 |
| 2024-02-15 | -66.49 |
| 2024-02-14 | -66.49 |
| 2024-02-09 | -66.49 |
| 2024-02-08 | -65.92 |
| 2024-02-07 | -66.49 |
| 2024-02-06 | -65.16 |
| 2024-02-05 | -66.30 |
| 2024-02-02 | -65.73 |
| 2024-02-01 | -65.92 |
| 2024-01-31 | -67.05 |
| 2024-01-30 | -66.86 |
| 2024-01-29 | -65.16 |
| 2024-01-26 | -64.40 |
| 2024-01-25 | -62.51 |
| 2024-01-24 | -64.97 |
| 2024-01-23 | -66.49 |
| 2024-01-22 | -67.81 |
| 2024-01-19 | -65.73 |
| 2024-01-18 | -65.54 |
| 2024-01-17 | -65.35 |
| 2024-01-16 | -62.70 |
| 2024-01-15 | -62.13 |
| 2024-01-12 | -60.24 |
| 2024-01-11 | -64.02 |
| 2024-01-10 | -64.40 |
| 2024-01-09 | -63.27 |
| 2024-01-08 | -64.97 |
| 2024-01-05 | -63.65 |
| 2024-01-04 | -63.08 |
| 2024-01-03 | -63.08 |
| 2024-01-02 | -63.08 |
| 2023-12-29 | -62.13 |
| 2023-12-28 | -63.08 |
| 2023-12-27 | -64.97 |
| 2023-12-22 | -64.40 |
| 2023-12-21 | -61.18 |
| 2023-12-20 | -60.62 |
| 2023-12-19 | -60.24 |
| 2023-12-18 | -57.40 |
| 2023-12-15 | -56.26 |
| 2023-12-14 | -57.78 |
| 2023-12-13 | -58.34 |
| 2023-12-12 | -54.56 |
| 2023-12-11 | -55.88 |
| 2023-12-08 | -53.61 |
| 2023-12-07 | -51.72 |
| 2023-12-06 | -52.66 |
| 2023-12-05 | -53.04 |
| 2023-12-04 | -51.72 |
| 2023-12-01 | -51.72 |
| 2023-11-30 | -49.82 |
| 2023-11-29 | -53.80 |
| 2023-11-28 | -58.72 |
| 2023-11-27 | -56.64 |
| 2023-11-24 | -55.12 |
| 2023-11-23 | -53.99 |
| 2023-11-22 | -59.86 |
| 2023-11-21 | -59.10 |
| 2023-11-20 | -58.34 |
| 2023-11-17 | -60.24 |
| 2023-11-16 | -54.94 |
| 2023-11-15 | -65.73 |
| 2023-11-14 | -67.62 |
| 2023-11-13 | -67.62 |
| 2023-11-10 | -67.62 |
| 2023-11-09 | -67.62 |
| 2023-11-08 | -64.40 |
| 2023-11-07 | -66.49 |
| 2023-11-06 | -64.40 |
| 2023-11-03 | -67.62 |
| 2023-11-02 | -67.05 |
| 2023-11-01 | -67.62 |
| 2023-10-31 | -67.62 |
| 2023-10-30 | -69.33 |
| 2023-10-27 | -69.33 |
| 2023-10-26 | -69.89 |
| 2023-10-25 | -67.81 |
| 2023-10-24 | -68.00 |
| 2023-10-20 | -69.14 |
| 2023-10-19 | -70.08 |
| 2023-10-18 | -68.57 |
| 2023-10-17 | -67.43 |
| 2023-10-16 | -66.86 |
| 2023-10-13 | -64.78 |
| 2023-10-12 | -63.83 |
| 2023-10-11 | -64.59 |
| 2023-10-10 | -62.70 |
| 2023-10-09 | -63.08 |
| 2023-10-06 | -57.40 |
| 2023-10-05 | -57.59 |
| 2023-10-04 | -56.64 |
| 2023-10-03 | -57.59 |
| 2023-09-29 | -55.50 |
| 2023-09-28 | -51.72 |
| 2023-09-27 | -47.93 |
| 2023-09-26 | -45.09 |
| 2023-09-25 | -38.46 |
| 2023-09-22 | 123.43 |
| 2023-09-21 | 123.43 |
| 2023-09-20 | 123.43 |
| 2023-09-19 | 123.43 |
| 2023-09-18 | 123.43 |
| 2023-09-15 | 123.43 |
| 2023-09-14 | 123.43 |
| 2023-09-13 | 123.43 |
| 2023-09-12 | 123.43 |
| 2023-09-11 | 123.43 |
| 2023-09-07 | 123.43 |
| 2023-09-06 | 123.43 |
| 2023-09-05 | 123.43 |
| 2023-09-04 | 123.43 |
| 2023-08-31 | 123.43 |
| 2023-08-30 | 123.43 |
| 2023-08-29 | 123.43 |
| 2023-08-28 | 123.43 |
| 2023-08-25 | 123.43 |
| 2023-08-24 | 123.43 |
| 2023-08-23 | 123.43 |
| 2023-08-22 | 123.43 |
| 2023-08-21 | 123.43 |
| 2023-08-18 | 123.43 |
| 2023-08-17 | 123.43 |
| 2023-08-16 | 123.43 |
| 2023-08-15 | 123.43 |
| 2023-08-14 | 123.43 |
| 2023-08-11 | 123.43 |
| 2023-08-10 | 123.43 |
| 2023-08-09 | 123.43 |
| 2023-08-08 | 123.43 |
| 2023-08-07 | 123.43 |
| 2023-08-04 | 123.43 |
| 2023-08-03 | 123.43 |
| 2023-08-02 | 123.43 |
| 2023-08-01 | 123.43 |
| 2023-07-31 | 123.43 |
| 2023-07-28 | 123.43 |
| 2023-07-27 | 123.43 |
| 2023-07-26 | 123.43 |
| 2023-07-25 | 123.43 |
| 2023-07-24 | 123.43 |
| 2023-07-21 | 123.43 |
| 2023-07-20 | 123.43 |
| 2023-07-19 | 123.43 |
| 2023-07-18 | 123.43 |
| 2023-07-14 | 123.43 |
| 2023-07-13 | 123.43 |
| 2023-07-12 | 123.43 |
| 2023-07-11 | 123.43 |
| 2023-07-10 | 123.43 |
| 2023-07-07 | 123.43 |
| 2023-07-06 | 123.43 |
| 2023-07-05 | 123.43 |
| 2023-07-04 | 123.43 |
| 2023-07-03 | 123.43 |
| 2023-06-30 | 123.43 |
| 2023-06-29 | 123.43 |
| 2023-06-28 | 123.43 |
| 2023-06-27 | 123.43 |
| 2023-06-26 | 123.43 |
| 2023-06-23 | 123.43 |
| 2023-06-21 | 123.43 |
| 2023-06-20 | 123.43 |
| 2023-06-19 | 123.43 |
| 2023-06-16 | 123.43 |
| 2023-06-15 | 123.43 |
| 2023-06-14 | 123.43 |
| 2023-06-13 | 123.43 |
| 2023-06-12 | 123.43 |
| 2023-06-09 | 123.43 |
| 2023-06-08 | 123.43 |
| 2023-06-07 | 123.43 |
| 2023-06-06 | 123.43 |
| 2023-06-05 | 123.43 |
| 2023-06-02 | 123.43 |
| 2023-06-01 | 123.43 |
| 2023-05-31 | 123.43 |
| 2023-05-30 | 123.43 |
| 2023-05-29 | 123.43 |
| 2023-05-25 | 123.43 |
| 2023-05-24 | 123.43 |
| 2023-05-23 | 123.43 |
| 2023-05-22 | 123.43 |
| 2023-05-19 | 123.43 |
| 2023-05-18 | 123.43 |
| 2023-05-17 | 123.43 |
| 2023-05-16 | 123.43 |
| 2023-05-15 | 123.43 |
| 2023-05-12 | 123.43 |
| 2023-05-11 | 123.43 |
| 2023-05-10 | 123.43 |
| 2023-05-09 | 123.43 |
| 2023-05-08 | 123.43 |
| 2023-05-05 | 123.43 |
| 2023-05-04 | 123.43 |
| 2023-05-03 | 123.43 |
| 2023-05-02 | 123.43 |
| 2023-04-28 | 123.43 |
| 2023-04-27 | 123.43 |
| 2023-04-26 | 123.43 |
| 2023-04-25 | 123.43 |
| 2023-04-24 | 123.43 |
| 2023-04-21 | 123.43 |
| 2023-04-20 | 123.43 |
| 2023-04-19 | 123.43 |
| 2023-04-18 | 123.43 |
| 2023-04-17 | 123.43 |
| 2023-04-14 | 123.43 |
| 2023-04-13 | 123.43 |
| 2023-04-12 | 123.43 |
| 2023-04-11 | 123.43 |
| 2023-04-06 | 123.43 |
| 2023-04-04 | 123.43 |
| 2023-04-03 | 123.43 |
| 2023-03-31 | 123.43 |
| 2023-03-30 | 123.43 |
| 2023-03-29 | 123.43 |
| 2023-03-28 | 123.43 |
| 2023-03-27 | 123.43 |
| 2023-03-24 | 123.43 |
| 2023-03-23 | 123.43 |
| 2023-03-22 | 123.43 |
| 2023-03-21 | 123.43 |
| 2023-03-20 | 123.43 |
| 2023-03-17 | 123.43 |
| 2023-03-16 | 123.43 |
| 2023-03-15 | 123.43 |
| 2023-03-14 | 123.43 |
| 2023-03-13 | 123.43 |
| 2023-03-10 | 123.43 |
| 2023-03-09 | 123.43 |
| 2023-03-08 | 123.43 |
| 2023-03-07 | 123.43 |
| 2023-03-06 | 123.43 |
| 2023-03-03 | 123.43 |
| 2023-03-02 | 123.43 |
| 2023-03-01 | 123.43 |
| 2023-02-28 | 123.43 |
| 2023-02-27 | 123.43 |
| 2023-02-24 | 123.43 |
| 2023-02-23 | 123.43 |
| 2023-02-22 | 123.43 |
| 2023-02-21 | 123.43 |
| 2023-02-20 | 123.43 |
| 2023-02-17 | 123.43 |
| 2023-02-16 | 123.43 |
| 2023-02-15 | 123.43 |
| 2023-02-14 | 123.43 |
| 2023-02-13 | 123.43 |
| 2023-02-10 | 123.43 |
| 2023-02-09 | 123.43 |
| 2023-02-08 | 123.43 |
| 2023-02-07 | 123.43 |
| 2023-02-06 | 123.43 |
| 2023-02-03 | 123.43 |
| 2023-02-02 | 123.43 |
| 2023-02-01 | 123.43 |
| 2023-01-31 | 123.43 |
| 2023-01-30 | 123.43 |
| 2023-01-27 | 123.43 |
| 2023-01-26 | 123.43 |
| 2023-01-20 | 123.43 |
| 2023-01-19 | 123.43 |
| 2023-01-18 | 123.43 |
| 2023-01-17 | 123.43 |
| 2023-01-16 | 123.43 |
| 2023-01-13 | 123.43 |
| 2023-01-12 | 123.43 |
| 2023-01-11 | 123.43 |
| 2023-01-10 | 123.43 |
| 2023-01-09 | 123.43 |
| 2023-01-06 | 123.43 |
| 2023-01-05 | 123.43 |
| 2023-01-04 | 123.43 |
| 2023-01-03 | 123.43 |
| 2022-12-30 | 123.43 |
| 2022-12-29 | 123.43 |
| 2022-12-28 | 123.43 |
| 2022-12-23 | 123.43 |
| 2022-12-22 | 123.43 |
| 2022-12-21 | 123.43 |
| 2022-12-20 | 123.43 |
| 2022-12-19 | 123.43 |
| 2022-12-16 | 123.43 |
| 2022-12-15 | 123.43 |
| 2022-12-14 | 123.43 |
| 2022-12-13 | 123.43 |
| 2022-12-12 | 123.43 |
| 2022-12-09 | 123.43 |
| 2022-12-08 | 123.43 |
| 2022-12-07 | 123.43 |
| 2022-12-06 | 123.43 |
| 2022-12-05 | 123.43 |
| 2022-12-02 | 123.43 |
| 2022-12-01 | 123.43 |
| 2022-11-30 | 123.43 |
| 2022-11-29 | 123.43 |
| 2022-11-28 | 123.43 |
| 2022-11-25 | 123.43 |
| 2022-11-24 | 123.43 |
| 2022-11-23 | 123.43 |
| 2022-11-22 | 123.43 |
| 2022-11-21 | 123.43 |
| 2022-11-18 | 123.43 |
| 2022-11-17 | 123.43 |
| 2022-11-16 | 123.43 |
| 2022-11-15 | 123.43 |
| 2022-11-14 | 123.43 |
| 2022-11-11 | 123.43 |
| 2022-11-10 | 123.43 |
| 2022-11-09 | 123.43 |
| 2022-11-08 | 123.43 |
| 2022-11-07 | 123.43 |
| 2022-11-04 | 123.43 |
| 2022-11-03 | 123.43 |
| 2022-11-02 | 123.43 |
| 2022-11-01 | 123.43 |
| 2022-10-31 | 123.43 |
| 2022-10-28 | 123.43 |
| 2022-10-27 | 123.43 |
| 2022-10-26 | 123.43 |
| 2022-10-25 | 123.43 |
| 2022-10-24 | 123.43 |
| 2022-10-21 | 123.43 |
| 2022-10-20 | 123.43 |
| 2022-10-19 | 123.43 |
| 2022-10-18 | 123.43 |
| 2022-10-17 | 123.43 |
| 2022-10-14 | 123.43 |
| 2022-10-13 | 123.43 |
| 2022-10-12 | 123.43 |
| 2022-10-11 | 123.43 |
| 2022-10-10 | 123.43 |
| 2022-10-07 | 123.43 |
| 2022-10-06 | 123.43 |
| 2022-10-05 | 123.43 |
| 2022-10-03 | 123.43 |
| 2022-09-30 | 123.43 |
| 2022-09-29 | 123.43 |
| 2022-09-28 | 123.43 |
| 2022-09-27 | 123.43 |
| 2022-09-26 | 123.43 |
| 2022-09-23 | 123.43 |
| 2022-09-22 | 123.43 |
| 2022-09-21 | 123.43 |
| 2022-09-20 | 123.43 |
| 2022-09-19 | 123.43 |
| 2022-09-16 | 123.43 |
| 2022-09-15 | 123.43 |
| 2022-09-14 | 123.43 |
| 2022-09-13 | 123.43 |
| 2022-09-09 | 123.43 |
| 2022-09-08 | 123.43 |
| 2022-09-07 | 123.43 |
| 2022-09-06 | 123.43 |
| 2022-09-05 | 123.43 |
| 2022-09-02 | 123.43 |
| 2022-09-01 | 123.43 |
| 2022-08-31 | 123.43 |
| 2022-08-30 | 123.43 |
| 2022-08-29 | 123.43 |
| 2022-08-26 | 123.43 |
| 2022-08-25 | 123.43 |
| 2022-08-24 | 123.43 |
| 2022-08-23 | 123.43 |
| 2022-08-22 | 123.43 |
| 2022-08-19 | 123.43 |
| 2022-08-18 | 123.43 |
| 2022-08-17 | 123.43 |
| 2022-08-16 | 123.43 |
| 2022-08-15 | 123.43 |
| 2022-08-12 | 123.43 |
| 2022-08-11 | 123.43 |
| 2022-08-10 | 123.43 |
| 2022-08-09 | 123.43 |
| 2022-08-08 | 123.43 |
| 2022-08-05 | 123.43 |
| 2022-08-04 | 123.43 |
| 2022-08-03 | 123.43 |
| 2022-08-02 | 123.43 |
| 2022-08-01 | 123.43 |
| 2022-07-29 | 123.43 |
| 2022-07-28 | 123.43 |
| 2022-07-27 | 123.43 |
| 2022-07-26 | 123.43 |
| 2022-07-25 | 123.43 |
| 2022-07-22 | 123.43 |
| 2022-07-21 | 123.43 |
| 2022-07-20 | 123.43 |
| 2022-07-19 | 123.43 |
| 2022-07-18 | 123.43 |
| 2022-07-15 | 123.43 |
| 2022-07-14 | 123.43 |
| 2022-07-13 | 123.43 |
| 2022-07-12 | 123.43 |
| 2022-07-11 | 123.43 |
| 2022-07-08 | 123.43 |
| 2022-07-07 | 123.43 |
| 2022-07-06 | 123.43 |
| 2022-07-05 | 123.43 |
| 2022-07-04 | 123.43 |
| 2022-06-30 | 123.43 |
| 2022-06-29 | 123.43 |
| 2022-06-28 | 123.43 |
| 2022-06-27 | 123.43 |
| 2022-06-24 | 123.43 |
| 2022-06-23 | 123.43 |
| 2022-06-22 | 123.43 |
| 2022-06-21 | 123.43 |
| 2022-06-20 | 123.43 |
| 2022-06-17 | 123.43 |
| 2022-06-16 | 123.43 |
| 2022-06-15 | 123.43 |
| 2022-06-14 | 123.43 |
| 2022-06-13 | 123.43 |
| 2022-06-10 | 123.43 |
| 2022-06-09 | 123.43 |
| 2022-06-08 | 123.43 |
| 2022-06-07 | 123.43 |
| 2022-06-06 | 123.43 |
| 2022-06-02 | 123.43 |
| 2022-06-01 | 123.43 |
| 2022-05-31 | 123.43 |
| 2022-05-30 | 123.43 |
| 2022-05-27 | 123.43 |
| 2022-05-26 | 123.43 |
| 2022-05-25 | 123.43 |
| 2022-05-24 | 123.43 |
| 2022-05-23 | 123.43 |
| 2022-05-20 | 123.43 |
| 2022-05-19 | 123.43 |
| 2022-05-18 | 123.43 |
| 2022-05-17 | 123.43 |
| 2022-05-16 | 123.43 |
| 2022-05-13 | 123.43 |
| 2022-05-12 | 123.43 |
| 2022-05-11 | 123.43 |
| 2022-05-10 | 123.43 |
| 2022-05-06 | 123.43 |
| 2022-05-05 | 123.43 |
| 2022-05-04 | 123.43 |
| 2022-05-03 | 123.43 |
| 2022-04-29 | 123.43 |
| 2022-04-28 | 123.43 |
| 2022-04-27 | 123.43 |
| 2022-04-26 | 123.43 |
| 2022-04-25 | 123.43 |
| 2022-04-22 | 123.43 |
| 2022-04-21 | 123.43 |
| 2022-04-20 | 123.43 |
| 2022-04-19 | 123.43 |
| 2022-04-14 | 123.43 |
| 2022-04-13 | 123.43 |
| 2022-04-12 | 123.43 |
| 2022-04-11 | 123.43 |
| 2022-04-08 | 123.43 |
| 2022-04-07 | 123.43 |
| 2022-04-06 | 123.43 |
| 2022-04-04 | 123.43 |
| 2022-04-01 | 123.43 |
| 2022-03-31 | 123.43 |
| 2022-03-30 | 123.43 |
| 2022-03-29 | 91.24 |
| 2022-03-28 | 106.39 |
| 2022-03-25 | 142.36 |
| 2022-03-24 | 144.26 |
| 2022-03-23 | 170.77 |
| 2022-03-22 | 161.30 |
| 2022-03-21 | 149.94 |
| 2022-03-18 | 159.41 |
| 2022-03-17 | 166.98 |
| 2022-03-16 | 102.60 |
| 2022-03-15 | 68.52 |
| 2022-03-14 | 87.45 |
| 2022-03-11 | 117.75 |
| 2022-03-10 | 115.86 |
| 2022-03-09 | 115.86 |
| 2022-03-08 | 117.75 |
| 2022-03-07 | 131.00 |
| 2022-03-04 | 142.36 |
| 2022-03-03 | 149.94 |
| 2022-03-02 | 146.15 |
| 2022-03-01 | 159.41 |
| 2022-02-28 | 146.15 |
| 2022-02-25 | 155.62 |
| 2022-02-24 | 163.19 |
| 2022-02-23 | 182.13 |
| 2022-02-22 | 184.02 |
| 2022-02-21 | 191.59 |
| 2022-02-18 | 202.96 |
| 2022-02-17 | 195.38 |
| 2022-02-16 | 202.96 |
| 2022-02-15 | 201.06 |
| 2022-02-14 | 214.32 |
| 2022-02-11 | 252.19 |
| 2022-02-10 | 227.57 |
| 2022-02-09 | 208.64 |
| 2022-02-08 | 202.96 |
| 2022-02-07 | 201.06 |
| 2022-02-04 | 193.49 |
| 2022-01-31 | 195.38 |
| 2022-01-28 | 180.23 |
| 2022-01-27 | 187.81 |
| 2022-01-26 | 202.96 |
| 2022-01-25 | 204.85 |
| 2022-01-24 | 221.89 |
| 2022-01-21 | 210.53 |
| 2022-01-20 | 208.64 |
| 2022-01-19 | 199.17 |
| 2022-01-18 | 185.91 |
| 2022-01-17 | 182.13 |
| 2022-01-14 | 191.59 |
| 2022-01-13 | 193.49 |
| 2022-01-12 | 214.32 |
| 2022-01-11 | 227.57 |
| 2022-01-10 | 223.78 |
| 2022-01-07 | 189.70 |
| 2022-01-06 | 180.23 |
| 2022-01-05 | 182.13 |
| 2022-01-04 | 180.23 |
| 2022-01-03 | 157.51 |
| 2021-12-31 | 166.98 |
| 2021-12-30 | 157.51 |
| 2021-12-29 | 182.13 |
| 2021-12-28 | 212.42 |
| 2021-12-24 | 206.74 |
| 2021-12-23 | 201.06 |
| 2021-12-22 | 193.49 |
| 2021-12-21 | 202.96 |
| 2021-12-20 | 185.91 |
| 2021-12-17 | 206.74 |
| 2021-12-16 | 210.53 |
| 2021-12-15 | 201.06 |
| 2021-12-14 | 197.27 |
| 2021-12-13 | 227.57 |
| 2021-12-10 | 235.14 |
| 2021-12-09 | 246.51 |
| 2021-12-08 | 227.57 |
| 2021-12-07 | 250.29 |
| 2021-12-06 | 210.53 |
| 2021-12-03 | 237.04 |
| 2021-12-02 | 282.48 |
| 2021-12-01 | 290.05 |
| 2021-11-30 | 312.78 |
| 2021-11-29 | 284.37 |
| 2021-11-26 | 299.52 |
| 2021-11-25 | 318.46 |
| 2021-11-24 | 310.88 |
| 2021-11-23 | 335.50 |
| 2021-11-22 | 326.03 |
| 2021-11-19 | 352.54 |
| 2021-11-18 | 326.03 |
| 2021-11-17 | 339.29 |
| 2021-11-16 | 341.18 |
| 2021-11-15 | 344.97 |
| 2021-11-12 | 401.77 |
| 2021-11-11 | 415.02 |
| 2021-11-10 | 360.11 |
| 2021-11-09 | 297.63 |
| 2021-11-08 | 290.05 |
| 2021-11-05 | 314.67 |
| 2021-11-04 | 377.15 |
| 2021-11-03 | 413.13 |
| 2021-11-02 | 392.30 |
| 2021-11-01 | 426.38 |
| 2021-10-29 | 481.30 |
| 2021-10-28 | 477.51 |
| 2021-10-27 | 507.80 |
| 2021-10-26 | 513.48 |
| 2021-10-25 | 553.25 |
| 2021-10-22 | 606.26 |
| 2021-10-21 | 555.14 |
| 2021-10-20 | 521.06 |
| 2021-10-19 | 541.89 |
| 2021-10-18 | 551.35 |
| 2021-10-15 | 543.78 |
| 2021-10-12 | 570.29 |
| 2021-10-11 | 560.82 |
| 2021-10-08 | 598.69 |
| 2021-10-07 | 606.26 |
| 2021-10-06 | 596.80 |
| 2021-10-05 | 593.01 |
| 2021-10-04 | 676.32 |
| 2021-09-30 | 678.22 |
| 2021-09-29 | 636.56 |
| 2021-09-28 | 647.92 |
| 2021-09-27 | 615.73 |
| 2021-09-24 | 634.67 |
| 2021-09-23 | 640.35 |
| 2021-09-21 | 575.97 |
| 2021-09-20 | 536.21 |
| 2021-09-17 | 623.31 |
| 2021-09-16 | 628.99 |
| 2021-09-15 | 691.47 |
| 2021-09-14 | 717.98 |
| 2021-09-13 | 759.64 |
| 2021-09-10 | 752.06 |
| 2021-09-09 | 695.26 |
| 2021-09-08 | 769.10 |
| 2021-09-07 | 786.14 |
| 2021-09-06 | 791.82 |
| 2021-09-03 | 795.61 |
| 2021-09-02 | 816.44 |
| 2021-09-01 | 805.08 |
| 2021-08-31 | 782.36 |
| 2021-08-30 | 780.46 |
| 2021-08-27 | 799.40 |
| 2021-08-26 | 774.78 |
| 2021-08-25 | 808.87 |
| 2021-08-24 | 769.10 |
| 2021-08-23 | 784.25 |
| 2021-08-20 | 854.31 |
| 2021-08-19 | 882.71 |
| 2021-08-18 | 926.26 |
| 2021-08-17 | 909.22 |
| 2021-08-16 | 939.52 |
| 2021-08-13 | 952.77 |
| 2021-08-12 | 950.88 |
| 2021-08-11 | 960.34 |
| 2021-08-10 | 956.56 |
| 2021-08-09 | 937.62 |
| 2021-08-06 | 884.60 |
| 2021-08-05 | 899.75 |
| 2021-08-04 | 897.86 |
| 2021-08-03 | 894.07 |
| 2021-08-02 | 877.03 |
| 2021-07-30 | 839.16 |
| 2021-07-29 | 880.82 |
| 2021-07-28 | 886.50 |
| 2021-07-27 | 892.18 |
| 2021-07-26 | 945.20 |
| 2021-07-23 | 986.85 |
| 2021-07-22 | 1,015.25 |
| 2021-07-21 | 998.21 |
| 2021-07-20 | 1,009.57 |
| 2021-07-19 | 1,045.55 |
| 2021-07-16 | 1,089.10 |
| 2021-07-15 | 1,087.21 |
| 2021-07-14 | 1,060.70 |
| 2021-07-13 | 1,098.57 |
| 2021-07-12 | 1,096.67 |
| 2021-07-09 | 1,089.10 |
| 2021-07-08 | 1,081.53 |
| 2021-07-07 | 1,098.57 |
| 2021-07-06 | 1,115.61 |
| 2021-07-05 | 1,100.46 |
| 2021-07-02 | 1,138.33 |
| 2021-06-30 | 1,140.22 |
| 2021-06-29 | 1,164.84 |
| 2021-06-28 | 1,161.05 |
| 2021-06-25 | 1,179.99 |
| 2021-06-24 | 1,191.35 |
| 2021-06-23 | 1,168.62 |
| 2021-06-22 | 1,168.62 |
| 2021-06-21 | 1,166.73 |
| 2021-06-18 | 1,151.58 |
| 2021-06-17 | 1,164.84 |
| 2021-06-16 | 1,179.99 |
| 2021-06-15 | 1,227.32 |
| 2021-06-11 | 1,297.38 |
| 2021-06-10 | 1,318.21 |
| 2021-06-09 | 1,320.10 |
| 2021-06-08 | 1,340.93 |
| 2021-06-07 | 1,322.00 |
| 2021-06-04 | 1,363.65 |
| 2021-06-03 | 1,453.59 |
| 2021-06-02 | 1,477.44 |
| 2021-06-01 | 1,462.11 |
| 2021-05-31 | 1,451.89 |
| 2021-05-28 | 1,451.89 |
| 2021-05-27 | 1,457.00 |
| 2021-05-26 | 1,414.41 |
| 2021-05-25 | 1,361.60 |
| 2021-05-24 | 1,382.05 |
| 2021-05-21 | 1,347.98 |
| 2021-05-20 | 1,337.75 |
| 2021-05-18 | 1,363.31 |
| 2021-05-17 | 1,291.76 |
| 2021-05-14 | 1,283.24 |
| 2021-05-13 | 1,278.13 |
| 2021-05-12 | 1,274.72 |
| 2021-05-11 | 1,286.65 |
| 2021-05-10 | 1,293.46 |
| 2021-05-07 | 1,295.17 |
| 2021-05-06 | 1,307.09 |
| 2021-05-05 | 1,303.68 |
| 2021-05-04 | 1,269.61 |
| 2021-05-03 | 1,278.13 |
| 2021-04-30 | 1,276.43 |
| 2021-04-29 | 1,276.43 |
| 2021-04-28 | 1,267.91 |
| 2021-04-27 | 1,279.84 |
| 2021-04-26 | 1,284.95 |
| 2021-04-23 | 1,296.87 |
| 2021-04-22 | 1,293.46 |
| 2021-04-21 | 1,310.50 |
| 2021-04-20 | 1,320.72 |
| 2021-04-19 | 1,293.46 |
| 2021-04-16 | 1,301.98 |
| 2021-04-15 | 1,303.68 |
| 2021-04-14 | 1,278.13 |
| 2021-04-13 | 1,254.28 |
| 2021-04-12 | 1,279.84 |
| 2021-04-09 | 1,301.98 |
| 2021-04-08 | 1,322.42 |
| 2021-04-07 | 1,347.98 |
| 2021-04-01 | 1,307.09 |
| 2021-03-31 | 1,322.42 |
| 2021-03-30 | 1,383.75 |
| 2021-03-29 | 1,199.77 |
| 2021-03-26 | 1,111.19 |
| 2021-03-25 | 1,106.08 |
| 2021-03-24 | 1,135.04 |
| 2021-03-23 | 1,179.33 |
| 2021-03-22 | 1,191.25 |
| 2021-03-19 | 1,174.22 |
| 2021-03-18 | 1,208.29 |
| 2021-03-17 | 1,215.10 |
| 2021-03-16 | 1,206.58 |
| 2021-03-15 | 1,187.85 |
| 2021-03-12 | 1,138.44 |
| 2021-03-11 | 1,123.11 |
| 2021-03-10 | 1,118.00 |
| 2021-03-09 | 1,114.60 |
| 2021-03-08 | 1,141.85 |
| 2021-03-05 | 1,138.44 |
| 2021-03-04 | 1,179.33 |
| 2021-03-03 | 1,182.74 |
| 2021-03-02 | 1,155.48 |
| 2021-03-01 | 1,162.29 |
| 2021-02-26 | 1,152.07 |
| 2021-02-25 | 1,187.85 |
| 2021-02-24 | 1,104.37 |
| 2021-02-23 | 1,140.15 |
| 2021-02-22 | 1,107.78 |
| 2021-02-19 | 1,124.82 |
| 2021-02-18 | 1,106.08 |
| 2021-02-17 | 1,118.00 |
| 2021-02-16 | 1,131.63 |
| 2021-02-11 | 1,118.00 |
| 2021-02-10 | 1,109.49 |
| 2021-02-09 | 1,100.97 |
| 2021-02-08 | 1,119.71 |
| 2021-02-05 | 1,121.41 |
| 2021-02-04 | 1,099.26 |
| 2021-02-03 | 1,104.37 |
| 2021-02-02 | 1,082.23 |
| 2021-02-01 | 1,058.38 |
| 2021-01-29 | 1,066.90 |
| 2021-01-28 | 1,100.97 |
| 2021-01-27 | 1,138.44 |
| 2021-01-26 | 1,162.29 |
| 2021-01-25 | 1,192.96 |
| 2021-01-22 | 1,232.14 |
| 2021-01-21 | 1,267.91 |
| 2021-01-20 | 1,298.57 |
| 2021-01-19 | 1,310.50 |
| 2021-01-18 | 1,196.36 |
| 2021-01-15 | 1,145.26 |
| 2021-01-14 | 1,160.59 |
| 2021-01-13 | 1,164.00 |
| 2021-01-12 | 1,179.33 |
| 2021-01-11 | 1,184.44 |
| 2021-01-08 | 1,160.59 |
| 2021-01-07 | 1,126.52 |
| 2021-01-06 | 1,157.18 |
| 2021-01-05 | 1,133.33 |
| 2021-01-04 | 1,119.71 |
| 2020-12-31 | 1,184.44 |
| 2020-12-30 | 1,160.59 |
| 2020-12-29 | 1,150.37 |
| 2020-12-28 | 1,118.00 |
| 2020-12-24 | 1,145.26 |
| 2020-12-23 | 1,123.11 |
| 2020-12-22 | 1,133.33 |
| 2020-12-21 | 1,158.89 |
| 2020-12-18 | 1,167.40 |
| 2020-12-17 | 1,169.11 |
| 2020-12-16 | 1,199.77 |
| 2020-12-15 | 1,157.18 |
| 2020-12-14 | 1,157.18 |
| 2020-12-11 | 1,143.56 |
| 2020-12-10 | 1,158.89 |
| 2020-12-09 | 1,148.67 |
| 2020-12-08 | 1,160.59 |
| 2020-12-07 | 1,177.63 |
| 2020-12-04 | 1,198.07 |
| 2020-12-03 | 1,237.25 |
| 2020-12-02 | 1,238.95 |
| 2020-12-01 | 1,261.10 |
| 2020-11-30 | 1,274.72 |
| 2020-11-27 | 1,291.76 |
| 2020-11-26 | 1,255.99 |
| 2020-11-25 | 1,228.73 |
| 2020-11-24 | 1,225.32 |
| 2020-11-23 | 1,254.28 |
| 2020-11-20 | 1,262.80 |
| 2020-11-19 | 1,276.43 |
| 2020-11-18 | 1,298.57 |
| 2020-11-17 | 1,267.91 |
| 2020-11-16 | 1,262.80 |
| 2020-11-13 | 1,319.02 |
| 2020-11-12 | 1,330.94 |
| 2020-11-11 | 1,387.16 |
| 2020-11-10 | 1,344.57 |
| 2020-11-09 | 1,307.09 |
| 2020-11-06 | 1,325.83 |
| 2020-11-05 | 1,300.28 |
| 2020-11-04 | 1,189.55 |
| 2020-11-03 | 1,157.18 |
| 2020-11-02 | 1,131.63 |
| 2020-10-30 | 1,136.74 |
| 2020-10-29 | 1,152.07 |
| 2020-10-28 | 1,123.11 |
| 2020-10-27 | 1,160.59 |
| 2020-10-23 | 1,211.70 |
| 2020-10-22 | 1,204.88 |
| 2020-10-21 | 1,187.85 |
| 2020-10-20 | 1,206.58 |
| 2020-10-19 | 1,225.32 |
| 2020-10-16 | 1,227.03 |
| 2020-10-15 | 1,198.07 |
| 2020-10-14 | 1,232.14 |
| 2020-10-12 | 1,276.43 |
| 2020-10-09 | 1,279.84 |
| 2020-10-08 | 1,279.84 |
| 2020-10-07 | 1,290.06 |
| 2020-10-06 | 1,281.54 |
| 2020-10-05 | 1,228.73 |
| 2020-09-30 | 1,247.47 |
| 2020-09-29 | 1,208.29 |
| 2020-09-28 | 1,255.99 |
| 2020-09-25 | 1,191.25 |
| 2020-09-24 | 1,255.99 |
| 2020-09-23 | 1,264.50 |
| 2020-09-22 | 1,298.57 |
| 2020-09-21 | 1,300.28 |
| 2020-09-18 | 1,344.57 |
| 2020-09-17 | 1,341.16 |
| 2020-09-16 | 1,380.34 |
| 2020-09-15 | 1,388.86 |
| 2020-09-14 | 1,330.94 |
| 2020-09-11 | 1,305.39 |
| 2020-09-10 | 1,312.20 |
| 2020-09-09 | 1,327.53 |
| 2020-09-08 | 1,342.86 |
| 2020-09-07 | 1,347.98 |
| 2020-09-04 | 1,378.64 |
| 2020-09-03 | 1,376.93 |
| 2020-09-02 | 1,371.82 |
| 2020-09-01 | 1,400.78 |
| 2020-08-31 | 1,422.93 |
| 2020-08-28 | 1,458.70 |
| 2020-08-27 | 1,450.19 |
| 2020-08-26 | 1,487.66 |
| 2020-08-25 | 1,513.21 |
| 2020-08-24 | 1,535.36 |
| 2020-08-21 | 1,569.43 |
| 2020-08-20 | 1,564.32 |
| 2020-08-19 | 1,588.17 |
| 2020-08-18 | 1,640.98 |
| 2020-08-17 | 1,557.51 |
| 2020-08-14 | 1,545.58 |
| 2020-08-13 | 1,531.95 |
| 2020-08-12 | 1,518.33 |
| 2020-08-11 | 1,530.25 |
| 2020-08-10 | 1,508.10 |
| 2020-08-07 | 1,508.10 |
| 2020-08-06 | 1,523.44 |
| 2020-08-05 | 1,528.55 |
| 2020-08-04 | 1,531.95 |
| 2020-08-03 | 1,506.40 |
| 2020-07-31 | 1,562.62 |
| 2020-07-30 | 1,535.36 |
| 2020-07-29 | 1,542.17 |
| 2020-07-28 | 1,525.14 |
| 2020-07-27 | 1,502.99 |
| 2020-07-24 | 1,535.36 |
| 2020-07-23 | 1,623.94 |
| 2020-07-22 | 1,589.87 |
| 2020-07-21 | 1,644.38 |
| 2020-07-20 | 1,698.90 |
| 2020-07-17 | 1,640.98 |
| 2020-07-16 | 1,606.91 |
| 2020-07-15 | 1,675.05 |
| 2020-07-14 | 1,681.86 |
| 2020-07-13 | 1,726.15 |
| 2020-07-10 | 1,770.44 |
| 2020-07-09 | 1,767.04 |
| 2020-07-08 | 1,811.33 |
| 2020-07-07 | 1,814.73 |
| 2020-07-06 | 1,896.50 |
| 2020-07-03 | 1,770.44 |
| 2020-07-02 | 1,692.08 |
| 2020-06-30 | 1,496.18 |
| 2020-06-29 | 1,531.95 |
| 2020-06-26 | 1,545.58 |
| 2020-06-24 | 1,567.73 |
| 2020-06-23 | 1,593.28 |
| 2020-06-22 | 1,557.51 |
| 2020-06-19 | 1,591.58 |
| 2020-06-18 | 1,531.95 |
| 2020-06-17 | 1,371.82 |
| 2020-06-16 | 1,353.09 |
| 2020-06-15 | 1,303.68 |
| 2020-06-12 | 1,344.57 |
| 2020-06-11 | 1,330.94 |
| 2020-06-10 | 1,380.34 |
| 2020-06-09 | 1,395.67 |
| 2020-06-08 | 1,400.78 |
| 2020-06-05 | 1,385.45 |
| 2020-06-04 | 1,378.47 |
| 2020-06-03 | 1,373.69 |
| 2020-06-02 | 1,335.45 |
| 2020-06-01 | 1,308.37 |
| 2020-05-29 | 1,209.59 |
| 2020-05-28 | 1,206.40 |
| 2020-05-27 | 1,254.20 |
| 2020-05-26 | 1,279.69 |
| 2020-05-25 | 1,266.95 |
| 2020-05-22 | 1,238.27 |
| 2020-05-21 | 1,305.18 |
| 2020-05-20 | 1,271.72 |
| 2020-05-19 | 1,284.47 |
| 2020-05-18 | 1,278.10 |
| 2020-05-15 | 1,255.79 |
| 2020-05-14 | 1,286.06 |
| 2020-05-13 | 1,332.27 |
| 2020-05-12 | 1,327.49 |
| 2020-05-11 | 1,378.47 |
| 2020-05-08 | 1,376.87 |
| 2020-05-07 | 1,284.47 |
| 2020-05-06 | 1,278.10 |
| 2020-05-05 | 1,254.20 |
| 2020-05-04 | 1,244.64 |
| 2020-04-29 | 1,346.60 |
| 2020-04-28 | 1,324.30 |
| 2020-04-27 | 1,330.67 |
| 2020-04-24 | 1,294.03 |
| 2020-04-23 | 1,314.74 |
| 2020-04-22 | 1,303.59 |
| 2020-04-21 | 1,302.00 |
| 2020-04-20 | 1,362.54 |
| 2020-04-17 | 1,364.13 |
| 2020-04-16 | 1,338.64 |
| 2020-04-15 | 1,338.64 |
| 2020-04-14 | 1,394.40 |
| 2020-04-09 | 1,373.69 |
| 2020-04-08 | 1,359.35 |
| 2020-04-07 | 1,403.96 |
| 2020-04-06 | 1,375.28 |
| 2020-04-03 | 1,337.05 |
| 2020-04-02 | 1,333.86 |
| 2020-04-01 | 1,321.11 |
| 2020-03-31 | 1,346.60 |
| 2020-03-30 | 1,313.15 |
| 2020-03-27 | 1,356.16 |
| 2020-03-26 | 1,319.52 |
| 2020-03-25 | 1,332.27 |
| 2020-03-24 | 1,214.37 |
| 2020-03-23 | 1,110.81 |
| 2020-03-20 | 1,187.29 |
| 2020-03-19 | 1,114.00 |
| 2020-03-18 | 1,153.83 |
| 2020-03-17 | 1,233.49 |
| 2020-03-16 | 1,305.18 |
| 2020-03-13 | 1,410.33 |
| 2020-03-12 | 1,432.64 |
| 2020-03-11 | 1,496.36 |
| 2020-03-10 | 1,493.18 |
| 2020-03-09 | 1,491.58 |
| 2020-03-06 | 1,662.05 |
| 2020-03-05 | 1,709.85 |
| 2020-03-04 | 1,728.97 |
| 2020-03-03 | 1,690.73 |
| 2020-03-02 | 1,735.34 |
| 2020-02-28 | 1,687.54 |
| 2020-02-27 | 1,754.46 |
| 2020-02-26 | 1,751.27 |
| 2020-02-25 | 1,662.05 |
| 2020-02-24 | 1,636.56 |
| 2020-02-21 | 1,677.99 |
| 2020-02-20 | 1,725.78 |
| 2020-02-19 | 1,754.46 |
| 2020-02-18 | 1,738.53 |
| 2020-02-17 | 1,802.25 |
| 2020-02-14 | 1,795.88 |
| 2020-02-13 | 1,732.15 |
| 2020-02-12 | 1,687.54 |
| 2020-02-11 | 1,671.61 |
| 2020-02-10 | 1,617.44 |
| 2020-02-07 | 1,591.95 |
| 2020-02-06 | 1,646.12 |
| 2020-02-05 | 1,617.44 |
| 2020-02-04 | 1,665.24 |
| 2020-02-03 | 1,569.65 |
| 2020-01-31 | 1,576.02 |
| 2020-01-30 | 1,572.84 |
| 2020-01-29 | 1,604.70 |
| 2020-01-24 | 1,716.22 |
| 2020-01-23 | 1,713.03 |
| 2020-01-22 | 1,799.07 |
| 2020-01-21 | 1,754.46 |
| 2020-01-20 | 1,853.23 |
| 2020-01-17 | 1,948.83 |
| 2020-01-16 | 1,967.94 |
| 2020-01-15 | 1,859.61 |
| 2020-01-14 | 1,894.66 |
| 2020-01-13 | 1,894.66 |
| 2020-01-10 | 1,929.71 |
| 2020-01-09 | 1,952.01 |
| 2020-01-08 | 1,885.10 |
| 2020-01-07 | 1,923.33 |
| 2020-01-06 | 1,888.28 |
| 2020-01-03 | 1,920.15 |
| 2020-01-02 | 1,955.20 |
| 2019-12-31 | 1,923.33 |
| 2019-12-30 | 1,929.71 |
| 2019-12-27 | 1,913.78 |
| 2019-12-24 | 1,827.74 |
| 2019-12-23 | 1,853.23 |
| 2019-12-20 | 1,840.49 |
| 2019-12-19 | 1,827.74 |
| 2019-12-18 | 1,805.44 |
| 2019-12-17 | 1,776.76 |
| 2019-12-16 | 1,773.58 |
| 2019-12-13 | 1,706.66 |
| 2019-12-12 | 1,757.64 |
| 2019-12-11 | 1,776.76 |
| 2019-12-10 | 1,767.20 |
| 2019-12-09 | 1,776.76 |
| 2019-12-06 | 1,716.22 |
| 2019-12-05 | 1,725.78 |
| 2019-12-04 | 1,751.27 |
| 2019-12-03 | 1,786.32 |
| 2019-12-02 | 1,776.76 |
| 2019-11-29 | 1,684.36 |
| 2019-11-28 | 1,713.03 |
| 2019-11-27 | 1,709.85 |
| 2019-11-26 | 1,687.54 |
| 2019-11-25 | 1,681.17 |
| 2019-11-22 | 1,598.33 |
| 2019-11-21 | 1,607.89 |
| 2019-11-20 | 1,658.87 |
| 2019-11-19 | 1,658.87 |
| 2019-11-18 | 1,604.70 |
| 2019-11-15 | 1,563.28 |
| 2019-11-14 | 1,585.58 |
| 2019-11-13 | 1,620.63 |
| 2019-11-12 | 1,681.17 |
| 2019-11-11 | 1,687.54 |
| 2019-11-08 | 1,722.59 |
| 2019-11-07 | 1,744.90 |
| 2019-11-06 | 1,716.22 |
| 2019-11-05 | 1,684.36 |
| 2019-11-04 | 1,677.99 |
| 2019-11-01 | 1,601.51 |
| 2019-10-31 | 1,502.74 |
| 2019-10-30 | 1,505.92 |
| 2019-10-29 | 1,525.04 |
| 2019-10-28 | 1,521.85 |
| 2019-10-25 | 1,544.16 |
| 2019-10-24 | 1,483.62 |
| 2019-10-23 | 1,474.06 |
| 2019-10-22 | 1,499.55 |
| 2019-10-21 | 1,528.23 |
| 2019-10-18 | 1,540.97 |
| 2019-10-17 | 1,502.74 |
| 2019-10-16 | 1,534.60 |
| 2019-10-15 | 1,461.31 |
| 2019-10-14 | 1,475.65 |
| 2019-10-11 | 1,427.86 |
| 2019-10-10 | 1,341.82 |
| 2019-10-09 | 1,357.76 |
| 2019-10-08 | 1,340.23 |
| 2019-10-04 | 1,384.84 |
| 2019-10-03 | 1,370.50 |
| 2019-10-02 | 1,322.71 |
| 2019-09-30 | 1,314.74 |
| 2019-09-27 | 1,305.18 |
| 2019-09-26 | 1,295.62 |
| 2019-09-25 | 1,282.88 |
| 2019-09-24 | 1,298.81 |
| 2019-09-23 | 1,345.01 |
| 2019-09-20 | 1,360.94 |
| 2019-09-19 | 1,375.28 |
| 2019-09-18 | 1,397.59 |
| 2019-09-17 | 1,372.10 |
| 2019-09-16 | 1,381.65 |
| 2019-09-13 | 1,423.08 |
| 2019-09-12 | 1,378.47 |
| 2019-09-11 | 1,346.60 |
| 2019-09-10 | 1,373.69 |
| 2019-09-09 | 1,360.94 |
| 2019-09-06 | 1,435.82 |
| 2019-09-05 | 1,413.52 |
| 2019-09-04 | 1,413.52 |
| 2019-09-03 | 1,356.16 |
| 2019-09-02 | 1,357.76 |
| 2019-08-30 | 1,372.10 |
| 2019-08-29 | 1,391.21 |
| 2019-08-28 | 1,429.45 |
| 2019-08-27 | 1,553.72 |
| 2019-08-26 | 1,544.16 |
| 2019-08-23 | 1,604.70 |
| 2019-08-22 | 1,649.31 |
| 2019-08-21 | 1,633.38 |
| 2019-08-20 | 1,556.90 |
| 2019-08-19 | 1,556.90 |
| 2019-08-16 | 1,413.52 |
| 2019-08-15 | 1,434.23 |
| 2019-08-14 | 1,362.54 |
| 2019-08-13 | 1,345.01 |
| 2019-08-12 | 1,389.62 |
| 2019-08-09 | 1,376.87 |
| 2019-08-08 | 1,439.01 |
| 2019-08-07 | 1,421.48 |
| 2019-08-06 | 1,391.21 |
| 2019-08-05 | 1,380.06 |
| 2019-08-02 | 1,499.55 |
| 2019-08-01 | 1,521.85 |
| 2019-07-31 | 1,588.77 |
| 2019-07-30 | 1,556.90 |
| 2019-07-29 | 1,556.90 |
| 2019-07-26 | 1,566.46 |
| 2019-07-25 | 1,576.02 |
| 2019-07-24 | 1,550.53 |
| 2019-07-23 | 1,576.02 |
| 2019-07-22 | 1,642.94 |
| 2019-07-19 | 1,719.41 |
| 2019-07-18 | 1,748.08 |
| 2019-07-17 | 1,760.83 |
| 2019-07-16 | 1,700.29 |
| 2019-07-15 | 1,671.61 |
| 2019-07-12 | 1,671.61 |
| 2019-07-11 | 1,652.49 |
| 2019-07-10 | 1,614.26 |
| 2019-07-09 | 1,620.63 |
| 2019-07-08 | 1,591.95 |
| 2019-07-05 | 1,751.27 |
| 2019-07-04 | 1,700.29 |
| 2019-07-03 | 1,799.07 |
| 2019-07-02 | 1,770.39 |
| 2019-06-28 | 1,649.31 |
| 2019-06-27 | 1,662.05 |
| 2019-06-26 | 1,614.26 |
| 2019-06-25 | 1,620.63 |
| 2019-06-24 | 1,649.31 |
| 2019-06-21 | 1,550.53 |
| 2019-06-20 | 1,528.23 |
| 2019-06-19 | 1,537.79 |
| 2019-06-18 | 1,534.60 |
| 2019-06-17 | 1,518.67 |
| 2019-06-14 | 1,540.97 |
| 2019-06-13 | 1,553.72 |
| 2019-06-12 | 1,458.13 |
| 2019-06-11 | 1,470.87 |
| 2019-06-10 | 1,461.31 |
| 2019-06-06 | 1,368.91 |
| 2019-06-05 | 1,303.59 |
| 2019-06-04 | 1,282.88 |
| 2019-06-03 | 1,241.45 |
| 2019-05-31 | 1,249.42 |
| 2019-05-30 | 1,214.37 |
| 2019-05-29 | 1,159.79 |
| 2019-05-28 | 1,182.53 |
| 2019-05-27 | 1,155.25 |
| 2019-05-24 | 1,140.09 |
| 2019-05-23 | 1,150.70 |
| 2019-05-22 | 1,218.92 |
| 2019-05-21 | 1,215.89 |
| 2019-05-20 | 1,206.79 |
| 2019-05-17 | 1,250.75 |
| 2019-05-16 | 1,306.85 |
| 2019-05-15 | 1,262.88 |
| 2019-05-14 | 1,247.72 |
| 2019-05-10 | 1,325.04 |
| 2019-05-09 | 1,259.85 |
| 2019-05-08 | 1,299.27 |
| 2019-05-07 | 1,332.62 |
| 2019-05-06 | 1,297.75 |
| 2019-05-03 | 1,382.65 |
| 2019-05-02 | 1,400.84 |
| 2019-04-30 | 1,341.71 |
| 2019-04-29 | 1,335.65 |
| 2019-04-26 | 1,335.65 |
| 2019-04-25 | 1,328.07 |
| 2019-04-24 | 1,372.03 |
| 2019-04-23 | 1,300.78 |
| 2019-04-18 | 1,326.55 |
| 2019-04-17 | 1,358.39 |
| 2019-04-16 | 1,367.49 |
| 2019-04-15 | 1,403.87 |
| 2019-04-12 | 1,419.03 |
| 2019-04-11 | 1,376.58 |
| 2019-04-10 | 1,394.77 |
| 2019-04-09 | 1,399.32 |
| 2019-04-08 | 1,347.78 |
| 2019-04-04 | 1,303.81 |
| 2019-04-03 | 1,308.36 |
| 2019-04-02 | 1,297.75 |
| 2019-04-01 | 1,325.04 |
| 2019-03-29 | 1,335.65 |
| 2019-03-28 | 1,285.62 |
| 2019-03-27 | 1,285.62 |
| 2019-03-26 | 1,234.08 |
| 2019-03-25 | 1,212.85 |
| 2019-03-22 | 1,228.01 |
| 2019-03-21 | 1,202.24 |
| 2019-03-20 | 1,240.14 |
| 2019-03-19 | 1,179.50 |
| 2019-03-18 | 1,164.34 |
| 2019-03-15 | 1,117.35 |
| 2019-03-14 | 1,076.41 |
| 2019-03-13 | 1,106.73 |
| 2019-03-12 | 1,061.25 |
| 2019-03-11 | 1,008.19 |
| 2019-03-08 | 946.04 |
| 2019-03-07 | 983.94 |
| 2019-03-06 | 996.07 |
| 2019-03-05 | 990.00 |
| 2019-03-04 | 965.75 |
| 2019-03-01 | 932.39 |
| 2019-02-28 | 835.37 |
| 2019-02-27 | 820.21 |
| 2019-02-26 | 847.50 |
| 2019-02-25 | 845.98 |
| 2019-02-22 | 820.21 |
| 2019-02-21 | 811.12 |
| 2019-02-20 | 811.12 |
| 2019-02-19 | 791.41 |
| 2019-02-18 | 786.86 |
| 2019-02-15 | 770.18 |
| 2019-02-14 | 789.89 |
| 2019-02-13 | 800.50 |
| 2019-02-12 | 797.47 |
| 2019-02-11 | 830.82 |
| 2019-02-08 | 824.76 |
| 2019-02-04 | 805.05 |
| 2019-02-01 | 798.99 |
| 2019-01-31 | 805.05 |
| 2019-01-30 | 792.92 |
| 2019-01-29 | 770.18 |
| 2019-01-28 | 758.06 |
| 2019-01-25 | 747.44 |
| 2019-01-24 | 732.28 |
| 2019-01-23 | 730.77 |
| 2019-01-22 | 732.28 |
| 2019-01-21 | 747.44 |
| 2019-01-18 | 739.86 |
| 2019-01-17 | 718.64 |
| 2019-01-16 | 744.41 |
| 2019-01-15 | 726.22 |
| 2019-01-14 | 695.90 |
| 2019-01-11 | 712.58 |
| 2019-01-10 | 700.45 |
| 2019-01-09 | 685.29 |
| 2019-01-08 | 683.77 |
| 2019-01-07 | 695.90 |
| 2019-01-04 | 674.68 |
| 2019-01-03 | 648.90 |
| 2019-01-02 | 645.87 |
| 2018-12-31 | 653.45 |
| 2018-12-28 | 617.07 |
| 2018-12-27 | 597.36 |
| 2018-12-24 | 597.36 |
| 2018-12-21 | 621.62 |
| 2018-12-20 | 626.16 |
| 2018-12-19 | 618.58 |
| 2018-12-18 | 621.62 |
| 2018-12-17 | 642.84 |
| 2018-12-14 | 651.94 |
| 2018-12-13 | 650.42 |
| 2018-12-12 | 618.58 |
| 2018-12-11 | 604.94 |
| 2018-12-10 | 595.84 |
| 2018-12-07 | 617.07 |
| 2018-12-06 | 620.10 |
| 2018-12-05 | 644.36 |
| 2018-12-04 | 641.32 |
| 2018-12-03 | 664.06 |
| 2018-11-30 | 658.00 |
| 2018-11-29 | 642.84 |
| 2018-11-28 | 641.32 |
| 2018-11-27 | 620.10 |
| 2018-11-26 | 626.16 |
| 2018-11-23 | 626.16 |
| 2018-11-22 | 642.84 |
| 2018-11-21 | 651.94 |
| 2018-11-20 | 627.68 |
| 2018-11-19 | 644.36 |
| 2018-11-16 | 620.10 |
| 2018-11-15 | 617.07 |
| 2018-11-14 | 621.62 |
| 2018-11-13 | 606.46 |
| 2018-11-12 | 589.78 |
| 2018-11-09 | 582.20 |
| 2018-11-08 | 614.04 |
| 2018-11-07 | 626.16 |
| 2018-11-06 | 617.07 |
| 2018-11-05 | 614.04 |
| 2018-11-02 | 633.74 |
| 2018-11-01 | 617.07 |
| 2018-10-31 | 594.33 |
| 2018-10-30 | 579.17 |
| 2018-10-29 | 551.88 |
| 2018-10-26 | 585.23 |
| 2018-10-25 | 606.46 |
| 2018-10-24 | 583.72 |
| 2018-10-23 | 573.10 |
| 2018-10-22 | 617.07 |
| 2018-10-19 | 603.42 |
| 2018-10-18 | 585.23 |
| 2018-10-16 | 559.46 |
| 2018-10-15 | 541.27 |
| 2018-10-12 | 567.04 |
| 2018-10-11 | 532.17 |
| 2018-10-10 | 591.30 |
| 2018-10-09 | 626.16 |
| 2018-10-08 | 624.65 |
| 2018-10-05 | 670.13 |
| 2018-10-04 | 683.77 |
| 2018-10-03 | 689.84 |
| 2018-10-02 | 683.77 |
| 2018-09-28 | 703.48 |
| 2018-09-27 | 711.06 |
| 2018-09-26 | 723.19 |
| 2018-09-24 | 755.02 |
| 2018-09-21 | 791.41 |
| 2018-09-20 | 748.96 |
| 2018-09-19 | 735.32 |
| 2018-09-18 | 712.58 |
| 2018-09-17 | 694.38 |
| 2018-09-14 | 709.54 |
| 2018-09-13 | 701.96 |
| 2018-09-12 | 670.13 |
| 2018-09-11 | 698.93 |
| 2018-09-10 | 703.48 |
| 2018-09-07 | 736.83 |
| 2018-09-06 | 745.93 |
| 2018-09-05 | 747.44 |
| 2018-09-04 | 803.54 |
| 2018-09-03 | 764.12 |
| 2018-08-31 | 788.38 |
| 2018-08-30 | 789.89 |
| 2018-08-29 | 814.15 |
| 2018-08-28 | 806.57 |
| 2018-08-27 | 838.40 |
| 2018-08-24 | 779.28 |
| 2018-08-23 | 806.57 |
| 2018-08-22 | 782.31 |
| 2018-08-21 | 794.44 |
| 2018-08-20 | 689.84 |
| 2018-08-17 | 679.22 |
| 2018-08-16 | 664.06 |
| 2018-08-15 | 659.52 |
| 2018-08-14 | 686.80 |
| 2018-08-13 | 709.54 |
| 2018-08-10 | 747.44 |
| 2018-08-09 | 720.16 |
| 2018-08-08 | 692.87 |
| 2018-08-07 | 711.06 |
| 2018-08-06 | 665.58 |
| 2018-08-03 | 673.16 |
| 2018-08-02 | 688.32 |
| 2018-08-01 | 705.00 |
| 2018-07-31 | 770.18 |
| 2018-07-30 | 768.67 |
| 2018-07-27 | 779.28 |
| 2018-07-26 | 794.44 |
| 2018-07-25 | 782.31 |
| 2018-07-24 | 755.02 |
| 2018-07-23 | 727.74 |
| 2018-07-20 | 686.80 |
| 2018-07-19 | 688.32 |
| 2018-07-18 | 718.64 |
| 2018-07-17 | 720.16 |
| 2018-07-16 | 721.67 |
| 2018-07-13 | 732.28 |
| 2018-07-12 | 741.38 |
| 2018-07-11 | 718.64 |
| 2018-07-10 | 741.38 |
| 2018-07-09 | 751.99 |
| 2018-07-06 | 723.19 |
| 2018-07-05 | 718.64 |
| 2018-07-04 | 712.58 |
| 2018-07-03 | 750.48 |
| 2018-06-29 | 771.70 |
| 2018-06-28 | 694.38 |
| 2018-06-27 | 694.38 |
| 2018-06-26 | 774.73 |
| 2018-06-25 | 829.31 |
| 2018-06-22 | 886.92 |
| 2018-06-21 | 874.79 |
| 2018-06-20 | 877.82 |
| 2018-06-19 | 867.21 |
| 2018-06-15 | 936.94 |
| 2018-06-14 | 929.36 |
| 2018-06-13 | 964.23 |
| 2018-06-12 | 959.68 |
| 2018-06-11 | 952.10 |
| 2018-06-08 | 921.78 |
| 2018-06-07 | 927.85 |
| 2018-06-06 | 923.30 |
| 2018-06-05 | 923.30 |
| 2018-06-04 | 900.56 |
| 2018-06-01 | 841.44 |
| 2018-05-31 | 824.11 |
| 2018-05-30 | 798.12 |
| 2018-05-29 | 822.66 |
| 2018-05-28 | 851.54 |
| 2018-05-25 | 847.21 |
| 2018-05-24 | 855.87 |
| 2018-05-23 | 851.54 |
| 2018-05-21 | 884.75 |
| 2018-05-18 | 894.86 |
| 2018-05-17 | 873.20 |
| 2018-05-16 | 894.86 |
| 2018-05-15 | 865.98 |
| 2018-05-14 | 870.31 |
| 2018-05-11 | 821.22 |
| 2018-05-10 | 818.33 |
| 2018-05-09 | 816.89 |
| 2018-05-08 | 815.44 |
| 2018-05-07 | 808.22 |
| 2018-05-04 | 816.89 |
| 2018-05-03 | 831.33 |
| 2018-05-02 | 860.21 |
| 2018-04-30 | 824.11 |
| 2018-04-27 | 801.01 |
| 2018-04-26 | 805.34 |
| 2018-04-25 | 824.11 |
| 2018-04-24 | 847.21 |
| 2018-04-23 | 782.23 |
| 2018-04-20 | 798.12 |
| 2018-04-19 | 821.22 |
| 2018-04-18 | 827.00 |
| 2018-04-17 | 838.55 |
| 2018-04-16 | 896.30 |
| 2018-04-13 | 945.40 |
| 2018-04-12 | 948.29 |
| 2018-04-11 | 954.06 |
| 2018-04-10 | 968.50 |
| 2018-04-09 | 913.63 |
| 2018-04-06 | 915.07 |
| 2018-04-04 | 919.41 |
| 2018-04-03 | 932.40 |
| 2018-03-29 | 941.07 |
| 2018-03-28 | 935.29 |
| 2018-03-27 | 971.39 |
| 2018-03-26 | 961.28 |
| 2018-03-23 | 903.52 |
| 2018-03-22 | 967.06 |
| 2018-03-21 | 995.93 |
| 2018-03-20 | 988.71 |
| 2018-03-19 | 985.83 |
| 2018-03-16 | 981.50 |
| 2018-03-15 | 932.40 |
| 2018-03-14 | 907.86 |
| 2018-03-13 | 899.19 |
| 2018-03-12 | 916.52 |
| 2018-03-09 | 864.54 |
| 2018-03-08 | 858.76 |
| 2018-03-07 | 829.88 |
| 2018-03-06 | 860.21 |
| 2018-03-05 | 812.56 |
| 2018-03-02 | 824.11 |
| 2018-03-01 | 860.21 |
| 2018-02-28 | 814.00 |
| 2018-02-27 | 792.34 |
| 2018-02-26 | 815.44 |
| 2018-02-23 | 818.33 |
| 2018-02-22 | 815.44 |
| 2018-02-21 | 824.11 |
| 2018-02-20 | 786.57 |
| 2018-02-15 | 767.80 |
| 2018-02-14 | 728.81 |
| 2018-02-13 | 718.70 |
| 2018-02-12 | 678.27 |
| 2018-02-09 | 656.61 |
| 2018-02-08 | 724.48 |
| 2018-02-07 | 707.15 |
| 2018-02-06 | 731.70 |
| 2018-02-05 | 851.54 |
| 2018-02-02 | 876.09 |
| 2018-02-01 | 877.53 |
| 2018-01-31 | 900.64 |
| 2018-01-30 | 881.86 |
| 2018-01-29 | 890.53 |
| 2018-01-26 | 910.74 |
| 2018-01-25 | 852.99 |
| 2018-01-24 | 894.86 |
| 2018-01-23 | 894.86 |
| 2018-01-22 | 890.53 |
| 2018-01-19 | 858.76 |
| 2018-01-18 | 749.02 |
| 2018-01-17 | 780.79 |
| 2018-01-16 | 777.90 |
| 2018-01-15 | 734.59 |
| 2018-01-12 | 766.35 |
| 2018-01-11 | 744.69 |
| 2018-01-10 | 747.58 |
| 2018-01-09 | 737.47 |
| 2018-01-08 | 720.15 |
| 2018-01-05 | 681.16 |
| 2018-01-04 | 656.61 |
| 2018-01-03 | 645.06 |
| 2018-01-02 | 614.74 |
| 2017-12-29 | 519.44 |
| 2017-12-28 | 515.11 |
| 2017-12-27 | 493.45 |
| 2017-12-22 | 464.57 |
| 2017-12-21 | 455.91 |
| 2017-12-20 | 454.46 |
| 2017-12-19 | 476.12 |
| 2017-12-18 | 476.12 |
| 2017-12-15 | 479.01 |
| 2017-12-14 | 494.89 |
| 2017-12-13 | 480.46 |
| 2017-12-12 | 484.79 |
| 2017-12-11 | 492.01 |
| 2017-12-08 | 492.01 |
| 2017-12-07 | 453.02 |
| 2017-12-06 | 473.24 |
| 2017-12-05 | 513.67 |
| 2017-12-04 | 526.66 |
| 2017-12-01 | 523.77 |
| 2017-11-30 | 518.00 |
| 2017-11-29 | 530.99 |
| 2017-11-28 | 522.33 |
| 2017-11-27 | 522.33 |
| 2017-11-24 | 545.43 |
| 2017-11-23 | 545.43 |
| 2017-11-22 | 567.09 |
| 2017-11-21 | 532.44 |
| 2017-11-20 | 525.22 |
| 2017-11-17 | 528.10 |
| 2017-11-16 | 542.54 |
| 2017-11-15 | 542.54 |
| 2017-11-14 | 545.43 |
| 2017-11-13 | 530.99 |
| 2017-11-10 | 518.00 |
| 2017-11-09 | 523.77 |
| 2017-11-08 | 518.00 |
| 2017-11-07 | 533.88 |
| 2017-11-06 | 523.77 |
| 2017-11-03 | 554.10 |
| 2017-11-02 | 569.98 |
| 2017-11-01 | 572.87 |
| 2017-10-31 | 582.97 |
| 2017-10-30 | 585.86 |
| 2017-10-27 | 530.99 |
| 2017-10-26 | 520.89 |
| 2017-10-25 | 519.44 |
| 2017-10-24 | 529.55 |
| 2017-10-23 | 513.67 |
| 2017-10-20 | 518.00 |
| 2017-10-19 | 506.45 |
| 2017-10-18 | 538.21 |
| 2017-10-17 | 525.22 |
| 2017-10-16 | 546.88 |
| 2017-10-13 | 530.99 |
| 2017-10-12 | 539.66 |
| 2017-10-11 | 533.88 |
| 2017-10-10 | 578.64 |
| 2017-10-09 | 565.65 |
| 2017-10-06 | 617.63 |
| 2017-10-04 | 585.86 |
| 2017-10-03 | 564.20 |
| 2017-09-29 | 529.55 |
| 2017-09-28 | 506.45 |
| 2017-09-27 | 532.44 |
| 2017-09-26 | 515.11 |
| 2017-09-25 | 505.00 |
| 2017-09-22 | 643.62 |
| 2017-09-21 | 655.17 |
| 2017-09-20 | 652.28 |
| 2017-09-19 | 652.28 |
| 2017-09-18 | 652.28 |
| 2017-09-15 | 608.96 |
| 2017-09-14 | 597.41 |
| 2017-09-13 | 519.44 |
| 2017-09-12 | 532.44 |
| 2017-09-11 | 522.33 |
| 2017-09-08 | 502.11 |
| 2017-09-07 | 519.44 |
| 2017-09-06 | 471.79 |
| 2017-09-05 | 395.26 |
| 2017-09-04 | 402.48 |
| 2017-09-01 | 383.71 |
| 2017-08-31 | 377.94 |
| 2017-08-30 | 379.38 |
| 2017-08-29 | 347.61 |
| 2017-08-28 | 351.95 |
| 2017-08-25 | 351.95 |
| 2017-08-24 | 350.50 |
| 2017-08-22 | 347.61 |
| 2017-08-21 | 337.51 |
| 2017-08-18 | 333.18 |
| 2017-08-17 | 337.51 |
| 2017-08-16 | 356.28 |
| 2017-08-15 | 333.18 |
| 2017-08-14 | 337.51 |
| 2017-08-11 | 333.18 |
| 2017-08-10 | 359.17 |
| 2017-08-09 | 362.05 |
| 2017-08-08 | 364.94 |
| 2017-08-07 | 354.83 |
| 2017-08-04 | 373.61 |
| 2017-08-03 | 375.05 |
| 2017-08-02 | 373.61 |
| 2017-08-01 | 373.61 |
| 2017-07-31 | 383.71 |
| 2017-07-28 | 389.49 |
| 2017-07-27 | 396.71 |
| 2017-07-26 | 392.38 |
| 2017-07-25 | 386.60 |
| 2017-07-24 | 393.82 |
| 2017-07-21 | 393.82 |
| 2017-07-20 | 392.38 |
| 2017-07-19 | 375.05 |
| 2017-07-18 | 357.72 |
| 2017-07-17 | 334.62 |
| 2017-07-14 | 321.62 |
| 2017-07-13 | 331.73 |
| 2017-07-12 | 331.73 |
| 2017-07-11 | 327.40 |
| 2017-07-10 | 318.74 |
| 2017-07-07 | 321.62 |
| 2017-07-06 | 325.96 |
| 2017-07-05 | 311.52 |
| 2017-07-04 | 301.41 |
| 2017-07-03 | 289.86 |
| 2017-06-30 | 239.32 |
| 2017-06-29 | 236.43 |
| 2017-06-28 | 230.66 |
| 2017-06-27 | 230.66 |
| 2017-06-26 | 233.55 |
| 2017-06-23 | 234.99 |
| 2017-06-22 | 234.99 |
| 2017-06-21 | 236.43 |
| 2017-06-20 | 234.99 |
| 2017-06-19 | 236.43 |
| 2017-06-16 | 234.99 |
| 2017-06-15 | 239.32 |
| 2017-06-14 | 237.88 |
| 2017-06-13 | 256.65 |
| 2017-06-12 | 247.98 |
| 2017-06-09 | 253.76 |
| 2017-06-08 | 253.76 |
| 2017-06-07 | 247.98 |
| 2017-06-06 | 245.10 |
| 2017-06-05 | 237.88 |
| 2017-06-02 | 237.88 |
| 2017-06-01 | 232.10 |
| 2017-05-31 | 224.88 |
| 2017-05-29 | 226.22 |
| 2017-05-26 | 219.51 |
| 2017-05-25 | 216.83 |
| 2017-05-24 | 214.14 |
| 2017-05-23 | 206.09 |
| 2017-05-22 | 208.77 |
| 2017-05-19 | 208.77 |
| 2017-05-18 | 203.40 |
| 2017-05-17 | 206.09 |
| 2017-05-16 | 206.09 |
| 2017-05-15 | 203.40 |
| 2017-05-12 | 206.09 |
| 2017-05-11 | 207.43 |
| 2017-05-10 | 203.40 |
| 2017-05-09 | 207.43 |
| 2017-05-08 | 208.77 |
| 2017-05-05 | 199.37 |
| 2017-05-04 | 204.74 |
| 2017-05-02 | 215.48 |
| 2017-04-28 | 222.20 |
| 2017-04-27 | 222.20 |
| 2017-04-26 | 222.20 |
| 2017-04-25 | 223.54 |
| 2017-04-24 | 219.51 |
| 2017-04-21 | 215.48 |
| 2017-04-20 | 212.80 |
| 2017-04-19 | 212.80 |
| 2017-04-18 | 212.80 |
| 2017-04-13 | 223.54 |
| 2017-04-12 | 216.83 |
| 2017-04-11 | 214.14 |
| 2017-04-10 | 214.14 |
| 2017-04-07 | 220.85 |
| 2017-04-06 | 220.85 |
| 2017-04-05 | 215.48 |
| 2017-04-03 | 216.83 |
| 2017-03-31 | 214.14 |
| 2017-03-30 | 211.46 |
| 2017-03-29 | 211.46 |
| 2017-03-28 | 212.80 |
| 2017-03-27 | 206.09 |
| 2017-03-24 | 222.20 |
| 2017-03-23 | 227.57 |
| 2017-03-22 | 223.54 |
| 2017-03-21 | 226.22 |
| 2017-03-20 | 212.80 |
| 2017-03-17 | 208.77 |
| 2017-03-16 | 211.46 |
| 2017-03-15 | 214.14 |
| 2017-03-14 | 202.06 |
| 2017-03-13 | 206.09 |
| 2017-03-10 | 187.29 |
| 2017-03-09 | 180.58 |
| 2017-03-08 | 180.58 |
| 2017-03-07 | 168.50 |
| 2017-03-06 | 157.76 |
| 2017-03-03 | 157.76 |
| 2017-03-02 | 160.44 |
| 2017-03-01 | 159.10 |
| 2017-02-28 | 156.41 |
| 2017-02-27 | 156.41 |
| 2017-02-24 | 157.76 |
| 2017-02-23 | 160.44 |
| 2017-02-22 | 156.41 |
| 2017-02-21 | 152.39 |
| 2017-02-20 | 149.70 |
| 2017-02-17 | 151.04 |
| 2017-02-16 | 151.04 |
| 2017-02-15 | 152.39 |
| 2017-02-14 | 149.70 |
| 2017-02-13 | 149.70 |
| 2017-02-10 | 149.70 |
| 2017-02-09 | 153.73 |
| 2017-02-08 | 147.02 |
| 2017-02-07 | 137.62 |
| 2017-02-06 | 136.28 |
| 2017-02-03 | 136.28 |
| 2017-02-02 | 137.62 |
| 2017-02-01 | 137.62 |
| 2017-01-27 | 136.28 |
| 2017-01-26 | 137.62 |
| 2017-01-25 | 136.28 |
| 2017-01-24 | 136.28 |
| 2017-01-23 | 134.94 |
| 2017-01-20 | 132.25 |
| 2017-01-19 | 133.59 |
| 2017-01-18 | 136.28 |
| 2017-01-17 | 133.59 |
| 2017-01-16 | 130.91 |
| 2017-01-13 | 133.59 |
| 2017-01-12 | 132.25 |
| 2017-01-11 | 132.25 |
| 2017-01-10 | 133.59 |
| 2017-01-09 | 132.25 |
| 2017-01-06 | 133.59 |
| 2017-01-05 | 130.91 |
| 2017-01-04 | 132.25 |
| 2017-01-03 | 132.25 |
| 2016-12-30 | 138.96 |
| 2016-12-29 | 128.22 |
| 2016-12-28 | 125.54 |
| 2016-12-23 | 125.54 |
| 2016-12-22 | 128.22 |
| 2016-12-21 | 129.57 |
| 2016-12-20 | 126.88 |
| 2016-12-19 | 128.22 |
| 2016-12-16 | 132.25 |
| 2016-12-15 | 133.59 |
| 2016-12-14 | 134.94 |
| 2016-12-13 | 136.28 |
| 2016-12-12 | 134.94 |
| 2016-12-09 | 138.96 |
| 2016-12-08 | 140.31 |
| 2016-12-07 | 137.62 |
| 2016-12-06 | 137.62 |
| 2016-12-05 | 138.96 |
| 2016-12-02 | 137.62 |
| 2016-12-01 | 137.62 |
| 2016-11-30 | 140.31 |
| 2016-11-29 | 138.96 |
| 2016-11-28 | 140.31 |
| 2016-11-25 | 137.62 |
| 2016-11-24 | 136.28 |
| 2016-11-23 | 140.31 |
| 2016-11-22 | 138.96 |
| 2016-11-21 | 138.96 |
| 2016-11-18 | 137.62 |
| 2016-11-17 | 140.31 |
| 2016-11-16 | 138.96 |
| 2016-11-15 | 141.65 |
| 2016-11-14 | 138.96 |
| 2016-11-11 | 137.62 |
| 2016-11-10 | 140.31 |
| 2016-11-09 | 138.96 |
| 2016-11-08 | 144.33 |
| 2016-11-07 | 145.68 |
| 2016-11-04 | 136.28 |
| 2016-11-03 | 140.31 |
| 2016-11-02 | 141.65 |
| 2016-11-01 | 147.02 |
| 2016-10-31 | 145.68 |
| 2016-10-28 | 142.99 |
| 2016-10-27 | 140.31 |
| 2016-10-26 | 138.96 |
| 2016-10-25 | 138.96 |
| 2016-10-24 | 136.28 |
| 2016-10-20 | 133.59 |
| 2016-10-19 | 137.62 |
| 2016-10-18 | 137.62 |
| 2016-10-17 | 138.96 |
| 2016-10-14 | 142.99 |
| 2016-10-13 | 141.65 |
| 2016-10-12 | 141.65 |
| 2016-10-11 | 141.65 |
| 2016-10-07 | 148.36 |
| 2016-10-06 | 149.70 |
| 2016-10-05 | 149.70 |
| 2016-10-04 | 149.70 |
| 2016-10-03 | 151.04 |
| 2016-09-30 | 148.36 |
| 2016-09-29 | 145.68 |
| 2016-09-28 | 144.33 |
| 2016-09-27 | 147.02 |
| 2016-09-26 | 145.68 |
| 2016-09-23 | 148.36 |
| 2016-09-22 | 149.70 |
| 2016-09-21 | 149.70 |
| 2016-09-20 | 152.39 |
| 2016-09-19 | 152.39 |
| 2016-09-15 | 144.33 |
| 2016-09-14 | 144.33 |
| 2016-09-13 | 141.65 |
| 2016-09-12 | 140.31 |
| 2016-09-09 | 149.70 |
| 2016-09-08 | 147.02 |
| 2016-09-07 | 142.99 |
| 2016-09-06 | 142.99 |
| 2016-09-05 | 140.31 |
| 2016-09-02 | 140.31 |
| 2016-09-01 | 140.31 |
| 2016-08-31 | 134.94 |
| 2016-08-30 | 137.62 |
| 2016-08-29 | 133.59 |
| 2016-08-26 | 132.25 |
| 2016-08-25 | 129.57 |
| 2016-08-24 | 125.54 |
| 2016-08-23 | 125.54 |
| 2016-08-22 | 125.54 |
| 2016-08-19 | 129.57 |
| 2016-08-18 | 137.62 |
| 2016-08-17 | 126.88 |
| 2016-08-16 | 128.22 |
| 2016-08-15 | 130.91 |
| 2016-08-12 | 125.54 |
| 2016-08-11 | 125.54 |
| 2016-08-10 | 125.54 |
| 2016-08-09 | 125.54 |
| 2016-08-08 | 121.51 |
| 2016-08-05 | 121.51 |
| 2016-08-04 | 118.83 |
| 2016-08-03 | 116.14 |
| 2016-08-01 | 120.17 |
| 2016-07-29 | 120.17 |
| 2016-07-28 | 121.51 |
| 2016-07-27 | 122.85 |
| 2016-07-26 | 122.85 |
| 2016-07-25 | 122.85 |
| 2016-07-22 | 125.54 |
| 2016-07-21 | 121.51 |
| 2016-07-20 | 120.17 |
| 2016-07-19 | 118.83 |
| 2016-07-18 | 120.17 |
| 2016-07-15 | 121.51 |
| 2016-07-14 | 121.51 |
| 2016-07-13 | 125.54 |
| 2016-07-12 | 124.20 |
| 2016-07-11 | 124.20 |
| 2016-07-08 | 122.85 |
| 2016-07-07 | 124.20 |
| 2016-07-06 | 125.54 |
| 2016-07-05 | 124.20 |
| 2016-07-04 | 126.88 |
| 2016-06-30 | 126.88 |
| 2016-06-29 | 128.22 |
| 2016-06-28 | 128.22 |
| 2016-06-27 | 124.20 |
| 2016-06-24 | 117.48 |
| 2016-06-23 | 120.17 |
| 2016-06-22 | 117.48 |
| 2016-06-21 | 113.46 |
| 2016-06-20 | 112.11 |
| 2016-06-17 | 108.09 |
| 2016-06-16 | 106.74 |
| 2016-06-15 | 108.09 |
| 2016-06-14 | 105.40 |
| 2016-06-13 | 104.06 |
| 2016-06-10 | 104.06 |
| 2016-06-08 | 105.40 |
| 2016-06-07 | 109.43 |
| 2016-06-06 | 106.74 |
| 2016-06-03 | 108.09 |
| 2016-06-02 | 102.72 |
| 2016-06-01 | 104.06 |
| 2016-05-31 | 101.37 |
| 2016-05-30 | 102.72 |
| 2016-05-27 | 104.06 |
| 2016-05-26 | 102.72 |
| 2016-05-25 | 102.72 |
| 2016-05-24 | 102.72 |
| 2016-05-23 | 110.77 |
| 2016-05-20 | 114.13 |
| 2016-05-19 | 114.13 |
| 2016-05-18 | 112.87 |
| 2016-05-17 | 112.87 |
| 2016-05-16 | 106.57 |
| 2016-05-13 | 101.53 |
| 2016-05-12 | 102.79 |
| 2016-05-11 | 106.57 |
| 2016-05-10 | 102.79 |
| 2016-05-09 | 101.53 |
| 2016-05-06 | 101.53 |
| 2016-05-05 | 106.57 |
| 2016-05-04 | 101.53 |
| 2016-05-03 | 97.75 |
| 2016-04-29 | 93.97 |
| 2016-04-28 | 93.97 |
| 2016-04-27 | 96.49 |
| 2016-04-26 | 95.23 |
| 2016-04-25 | 99.01 |
| 2016-04-22 | 97.75 |
| 2016-04-21 | 100.27 |
| 2016-04-20 | 97.75 |
| 2016-04-19 | 100.27 |
| 2016-04-18 | 97.75 |
| 2016-04-15 | 100.27 |
| 2016-04-14 | 104.05 |
| 2016-04-13 | 100.27 |
| 2016-04-12 | 96.49 |
| 2016-04-11 | 95.23 |
| 2016-04-08 | 95.23 |
| 2016-04-07 | 99.01 |
| 2016-04-06 | 97.75 |
| 2016-04-05 | 93.97 |
| 2016-04-01 | 97.75 |
| 2016-03-31 | 99.01 |
| 2016-03-30 | 99.01 |
| 2016-03-29 | 97.75 |
| 2016-03-24 | 96.49 |
| 2016-03-23 | 96.49 |
| 2016-03-22 | 99.01 |
| 2016-03-21 | 102.79 |
| 2016-03-18 | 99.01 |
| 2016-03-17 | 100.27 |
| 2016-03-16 | 99.01 |
| 2016-03-15 | 99.01 |
| 2016-03-14 | 99.01 |
| 2016-03-11 | 95.23 |
| 2016-03-10 | 90.19 |
| 2016-03-09 | 93.97 |
| 2016-03-08 | 96.49 |
| 2016-03-07 | 99.01 |
| 2016-03-04 | 96.49 |
| 2016-03-03 | 90.19 |
| 2016-03-02 | 91.45 |
| 2016-03-01 | 81.38 |
| 2016-02-29 | 78.86 |
| 2016-02-26 | 78.86 |
| 2016-02-25 | 77.60 |
| 2016-02-24 | 76.34 |
| 2016-02-23 | 78.86 |
| 2016-02-22 | 82.64 |
| 2016-02-19 | 80.12 |
| 2016-02-18 | 80.12 |
| 2016-02-17 | 80.12 |
| 2016-02-16 | 80.12 |
| 2016-02-15 | 76.34 |
| 2016-02-12 | 68.78 |
| 2016-02-11 | 71.30 |
| 2016-02-05 | 76.34 |
| 2016-02-04 | 76.34 |
| 2016-02-03 | 73.82 |
| 2016-02-02 | 77.60 |
| 2016-02-01 | 76.34 |
| 2016-01-29 | 78.86 |
| 2016-01-28 | 71.30 |
| 2016-01-27 | 71.30 |
| 2016-01-26 | 71.30 |
| 2016-01-25 | 77.60 |
| 2016-01-22 | 73.82 |
| 2016-01-21 | 70.04 |
| 2016-01-20 | 77.60 |
| 2016-01-19 | 82.64 |
| 2016-01-18 | 75.08 |
| 2016-01-15 | 77.60 |
| 2016-01-14 | 83.90 |
| 2016-01-13 | 82.64 |
| 2016-01-12 | 83.90 |
| 2016-01-11 | 82.64 |
| 2016-01-08 | 91.45 |
| 2016-01-07 | 87.68 |
| 2016-01-06 | 97.75 |
| 2016-01-05 | 99.01 |
| 2016-01-04 | 99.01 |
| 2015-12-31 | 105.31 |
| 2015-12-30 | 104.05 |
| 2015-12-29 | 105.31 |
| 2015-12-28 | 104.05 |
| 2015-12-24 | 105.31 |
| 2015-12-23 | 107.83 |
| 2015-12-22 | 104.05 |
| 2015-12-21 | 107.83 |
| 2015-12-18 | 109.09 |
| 2015-12-17 | 110.35 |
| 2015-12-16 | 97.75 |
| 2015-12-15 | 96.49 |
| 2015-12-14 | 93.97 |
| 2015-12-11 | 92.71 |
| 2015-12-10 | 93.97 |
| 2015-12-09 | 107.83 |
| 2015-12-08 | 105.31 |
| 2015-12-07 | 109.09 |
| 2015-12-04 | 111.61 |
| 2015-12-03 | 114.13 |
| 2015-12-02 | 115.39 |
| 2015-12-01 | 112.87 |
| 2015-11-30 | 106.57 |
| 2015-11-27 | 109.09 |
| 2015-11-26 | 111.61 |
| 2015-11-25 | 112.87 |
| 2015-11-24 | 115.39 |
| 2015-11-23 | 112.87 |
| 2015-11-20 | 114.13 |
| 2015-11-19 | 114.13 |
| 2015-11-18 | 111.61 |
| 2015-11-17 | 109.09 |
| 2015-11-16 | 104.05 |
| 2015-11-13 | 109.09 |
| 2015-11-12 | 110.35 |
| 2015-11-11 | 109.09 |
| 2015-11-10 | 112.87 |
| 2015-11-09 | 119.16 |
| 2015-11-06 | 120.42 |
| 2015-11-05 | 116.65 |
| 2015-11-04 | 115.39 |
| 2015-11-03 | 115.39 |
| 2015-11-02 | 121.68 |
| 2015-10-30 | 117.91 |
| 2015-10-29 | 116.65 |
| 2015-10-28 | 120.42 |
| 2015-10-27 | 126.72 |
| 2015-10-26 | 124.20 |
| 2015-10-23 | 124.20 |
| 2015-10-22 | 126.72 |
| 2015-10-20 | 124.20 |
| 2015-10-19 | 119.16 |
| 2015-10-16 | 120.42 |
| 2015-10-15 | 109.09 |
| 2015-10-14 | 102.79 |
| 2015-10-13 | 110.35 |
| 2015-10-12 | 110.35 |
| 2015-10-09 | 104.05 |
| 2015-10-08 | 97.75 |
| 2015-10-07 | 99.01 |
| 2015-10-06 | 95.23 |
| 2015-10-05 | 95.23 |
| 2015-10-02 | 92.71 |
| 2015-09-30 | 82.64 |
| 2015-09-29 | 80.12 |
| 2015-09-25 | 86.42 |
| 2015-09-24 | 86.42 |
| 2015-09-23 | 83.90 |
| 2015-09-22 | 90.19 |
| 2015-09-21 | 95.23 |
| 2015-09-18 | 100.27 |
| 2015-09-17 | 80.12 |
| 2015-09-16 | 81.38 |
| 2015-09-15 | 75.08 |
| 2015-09-14 | 77.60 |
| 2015-09-11 | 78.61 |
| 2015-09-10 | 79.85 |
| 2015-09-09 | 82.33 |
| 2015-09-08 | 77.37 |
| 2015-09-07 | 71.16 |
| 2015-09-04 | 69.92 |
| 2015-09-02 | 76.13 |
| 2015-09-01 | 74.89 |
| 2015-08-31 | 78.61 |
| 2015-08-28 | 79.85 |
| 2015-08-27 | 77.37 |
| 2015-08-26 | 68.68 |
| 2015-08-25 | 71.16 |
| 2015-08-24 | 76.13 |
| 2015-08-21 | 94.73 |
| 2015-08-20 | 108.37 |
| 2015-08-19 | 103.41 |
| 2015-08-18 | 112.10 |
| 2015-08-17 | 112.10 |
| 2015-08-14 | 99.69 |
| 2015-08-13 | 82.33 |
| 2015-08-12 | 79.85 |
| 2015-08-11 | 86.05 |
| 2015-08-10 | 86.05 |
| 2015-08-07 | 88.53 |
| 2015-08-06 | 83.57 |
| 2015-08-05 | 77.37 |
| 2015-08-04 | 78.61 |
| 2015-08-03 | 78.61 |
| 2015-07-31 | 79.85 |
| 2015-07-30 | 81.09 |
| 2015-07-29 | 83.57 |
| 2015-07-28 | 79.85 |
| 2015-07-27 | 81.09 |
| 2015-07-24 | 91.01 |
| 2015-07-23 | 95.97 |
| 2015-07-22 | 94.73 |
| 2015-07-21 | 98.45 |
| 2015-07-20 | 98.45 |
| 2015-07-17 | 98.45 |
| 2015-07-16 | 94.73 |
| 2015-07-15 | 89.77 |
| 2015-07-14 | 94.73 |
| 2015-07-13 | 98.45 |
| 2015-07-10 | 91.01 |
| 2015-07-09 | 105.89 |
| 2015-07-08 | 61.24 |
| 2015-07-07 | 72.41 |
| 2015-07-06 | 84.81 |
| 2015-07-03 | 99.69 |
| 2015-07-02 | 103.41 |
| 2015-06-30 | 110.86 |
| 2015-06-29 | 104.65 |
| 2015-06-26 | 114.58 |
| 2015-06-25 | 115.82 |
| 2015-06-24 | 122.02 |
| 2015-06-23 | 122.02 |
| 2015-06-22 | 118.30 |
| 2015-06-19 | 126.98 |
| 2015-06-18 | 126.98 |
| 2015-06-17 | 129.46 |
| 2015-06-16 | 129.46 |
| 2015-06-15 | 134.42 |
| 2015-06-12 | 141.86 |
| 2015-06-11 | 135.66 |
| 2015-06-10 | 138.14 |
| 2015-06-09 | 143.10 |
| 2015-06-08 | 160.47 |
| 2015-06-05 | 161.71 |
| 2015-06-04 | 167.91 |
| 2015-06-03 | 164.19 |
| 2015-06-02 | 165.43 |
| 2015-06-01 | 196.44 |
| 2015-05-29 | 180.31 |
| 2015-05-28 | 167.91 |
| 2015-05-27 | 172.87 |
| 2015-05-26 | 167.91 |
| 2015-05-22 | 166.67 |
| 2015-05-21 | 154.27 |
| 2015-05-20 | 156.62 |
| 2015-05-19 | 148.38 |
| 2015-05-18 | 156.62 |
| 2015-05-15 | 130.72 |
| 2015-05-14 | 118.95 |
| 2015-05-13 | 113.07 |
| 2015-05-12 | 113.07 |
| 2015-05-11 | 109.53 |
| 2015-05-08 | 107.18 |
| 2015-05-07 | 95.41 |
| 2015-05-06 | 104.83 |
| 2015-05-05 | 114.24 |
| 2015-05-04 | 121.31 |
| 2015-04-30 | 104.83 |
| 2015-04-29 | 94.23 |
| 2015-04-28 | 95.41 |
| 2015-04-27 | 89.52 |
| 2015-04-24 | 85.99 |
| 2015-04-23 | 87.17 |
| 2015-04-22 | 87.17 |
| 2015-04-21 | 82.46 |
| 2015-04-20 | 80.11 |
| 2015-04-17 | 85.99 |
| 2015-04-16 | 83.64 |
| 2015-04-15 | 81.28 |
| 2015-04-14 | 82.46 |
| 2015-04-13 | 88.35 |
| 2015-04-10 | 77.75 |
| 2015-04-09 | 75.40 |
| 2015-04-08 | 70.69 |
| 2015-04-02 | 65.98 |
| 2015-04-01 | 62.45 |
| 2015-03-31 | 62.45 |
| 2015-03-30 | 62.45 |
| 2015-03-27 | 56.56 |
| 2015-03-26 | 53.03 |
| 2015-03-25 | 54.21 |
| 2015-03-24 | 56.56 |
| 2015-03-23 | 57.74 |
| 2015-03-20 | 56.56 |
| 2015-03-19 | 56.56 |
| 2015-03-18 | 55.39 |
| 2015-03-17 | 53.03 |
| 2015-03-16 | 53.03 |
| 2015-03-13 | 51.85 |
| 2015-03-12 | 51.85 |
| 2015-03-11 | 50.68 |
| 2015-03-10 | 49.50 |
| 2015-03-09 | 50.68 |
| 2015-03-06 | 49.50 |
| 2015-03-05 | 45.97 |
| 2015-03-04 | 44.79 |
| 2015-03-03 | 47.15 |
| 2015-03-02 | 49.50 |
| 2015-02-27 | 49.50 |
| 2015-02-26 | 49.50 |
| 2015-02-25 | 48.32 |
| 2015-02-24 | 45.97 |
| 2015-02-23 | 48.32 |
| 2015-02-18 | 45.97 |
| 2015-02-17 | 48.32 |
| 2015-02-16 | 47.15 |
| 2015-02-13 | 48.32 |
| 2015-02-12 | 44.79 |
| 2015-02-11 | 44.79 |
| 2015-02-10 | 44.79 |
| 2015-02-09 | 44.79 |
| 2015-02-06 | 45.97 |
| 2015-02-05 | 45.97 |
| 2015-02-04 | 45.97 |
| 2015-02-03 | 44.79 |
| 2015-02-02 | 45.97 |
| 2015-01-30 | 47.15 |
| 2015-01-29 | 45.97 |
| 2015-01-28 | 48.32 |
| 2015-01-27 | 45.97 |
| 2015-01-26 | 47.15 |
| 2015-01-23 | 47.15 |
| 2015-01-22 | 47.15 |
| 2015-01-21 | 48.32 |
| 2015-01-20 | 44.79 |
| 2015-01-19 | 42.44 |
| 2015-01-16 | 48.32 |
| 2015-01-15 | 47.15 |
| 2015-01-14 | 50.68 |
| 2015-01-13 | 49.50 |
| 2015-01-12 | 51.85 |
| 2015-01-09 | 55.39 |
| 2015-01-08 | 56.56 |
| 2015-01-07 | 55.39 |
| 2015-01-06 | 56.56 |
| 2015-01-05 | 60.09 |
| 2015-01-02 | 56.56 |
| 2014-12-31 | 44.79 |
| 2014-12-30 | 44.79 |
| 2014-12-29 | 44.79 |
| 2014-12-24 | 43.61 |
| 2014-12-23 | 44.79 |
| 2014-12-22 | 42.44 |
| 2014-12-19 | 43.61 |
| 2014-12-18 | 44.79 |
| 2014-12-17 | 45.97 |
| 2014-12-16 | 44.79 |
| 2014-12-15 | 47.15 |
| 2014-12-12 | 45.97 |
| 2014-12-11 | 47.15 |
| 2014-12-10 | 49.50 |
| 2014-12-09 | 47.15 |
| 2014-12-08 | 49.50 |
| 2014-12-05 | 51.85 |
| 2014-12-04 | 50.68 |
| 2014-12-03 | 50.68 |
| 2014-12-02 | 51.85 |
| 2014-12-01 | 50.68 |
| 2014-11-28 | 50.68 |
| 2014-11-27 | 49.50 |
| 2014-11-26 | 50.68 |
| 2014-11-25 | 50.68 |
| 2014-11-24 | 51.85 |
| 2014-11-21 | 44.79 |
| 2014-11-20 | 43.61 |
| 2014-11-19 | 42.44 |
| 2014-11-18 | 43.61 |
| 2014-11-17 | 45.97 |
| 2014-11-14 | 45.97 |
| 2014-11-13 | 45.97 |
| 2014-11-12 | 43.61 |
| 2014-11-11 | 47.15 |
| 2014-11-10 | 47.15 |
| 2014-11-07 | 44.79 |
| 2014-11-06 | 44.79 |
| 2014-11-05 | 43.61 |
| 2014-11-04 | 47.15 |
| 2014-11-03 | 47.15 |
| 2014-10-31 | 43.61 |
| 2014-10-30 | 43.61 |
| 2014-10-29 | 42.44 |
| 2014-10-28 | 42.44 |
| 2014-10-27 | 41.26 |
| 2014-10-24 | 42.44 |
| 2014-10-23 | 41.26 |
| 2014-10-22 | 42.44 |
| 2014-10-21 | 42.44 |
| 2014-10-20 | 40.08 |
| 2014-10-17 | 42.44 |
| 2014-10-16 | 44.79 |
| 2014-10-15 | 44.79 |
| 2014-10-14 | 44.79 |
| 2014-10-13 | 47.15 |
| 2014-10-10 | 45.97 |
| 2014-10-09 | 48.32 |
| 2014-10-08 | 48.32 |
| 2014-10-07 | 48.32 |
| 2014-10-06 | 49.50 |
| 2014-10-03 | 50.68 |
| 2014-09-30 | 47.15 |
| 2014-09-29 | 42.44 |
| 2014-09-26 | 50.68 |
| 2014-09-25 | 49.50 |
| 2014-09-24 | 50.68 |
| 2014-09-23 | 50.68 |
| 2014-09-22 | 49.50 |
| 2014-09-19 | 51.85 |
| 2014-09-18 | 50.68 |
| 2014-09-17 | 51.85 |
| 2014-09-16 | 53.03 |
| 2014-09-15 | 56.56 |
| 2014-09-12 | 55.39 |
| 2014-09-11 | 54.21 |
| 2014-09-10 | 53.03 |
| 2014-09-08 | 54.21 |
| 2014-09-05 | 56.56 |
| 2014-09-04 | 53.03 |
| 2014-09-03 | 57.74 |
| 2014-09-02 | 51.85 |
| 2014-09-01 | 54.21 |
| 2014-08-29 | 53.03 |
| 2014-08-28 | 56.56 |
| 2014-08-27 | 57.74 |
| 2014-08-26 | 58.92 |
| 2014-08-25 | 64.80 |
| 2014-08-22 | 69.51 |
| 2014-08-21 | 64.80 |
| 2014-08-20 | 67.16 |
| 2014-08-19 | 68.33 |
| 2014-08-18 | 65.98 |
| 2014-08-15 | 67.16 |
| 2014-08-14 | 63.63 |
| 2014-08-13 | 68.33 |
| 2014-08-12 | 64.80 |
| 2014-08-11 | 67.16 |
| 2014-08-08 | 62.45 |
| 2014-08-07 | 63.63 |
| 2014-08-06 | 62.45 |
| 2014-08-05 | 62.45 |
| 2014-08-04 | 65.98 |
| 2014-08-01 | 65.98 |
| 2014-07-31 | 69.51 |
| 2014-07-30 | 62.45 |
| 2014-07-29 | 68.33 |
| 2014-07-28 | 70.69 |
| 2014-07-25 | 70.69 |
| 2014-07-24 | 69.51 |
| 2014-07-23 | 68.33 |
| 2014-07-22 | 65.98 |
| 2014-07-21 | 63.63 |
| 2014-07-18 | 74.22 |
| 2014-07-17 | 71.87 |
| 2014-07-16 | 69.51 |
| 2014-07-15 | 64.80 |
| 2014-07-14 | 65.98 |
| 2014-07-11 | 50.68 |
| 2014-07-10 | 42.44 |
| 2014-07-09 | 42.44 |
| 2014-07-08 | 41.26 |
| 2014-07-07 | 43.61 |
| 2014-07-04 | 44.79 |
| 2014-07-03 | 37.73 |
| 2014-07-02 | 34.20 |
| 2014-06-30 | 30.66 |
| 2014-06-27 | 31.84 |
| 2014-06-26 | 30.66 |
| 2014-06-25 | 31.84 |
| 2014-06-24 | 30.66 |
| 2014-06-23 | 34.20 |
| 2014-06-20 | 35.37 |
| 2014-06-19 | 35.37 |
| 2014-06-18 | 36.55 |
| 2014-06-17 | 36.55 |
| 2014-06-16 | 37.73 |
| 2014-06-13 | 35.37 |
| 2014-06-12 | 37.73 |
| 2014-06-11 | 38.90 |
| 2014-06-10 | 36.55 |
| 2014-06-09 | 38.90 |
| 2014-06-06 | 38.90 |
| 2014-06-05 | 36.55 |
| 2014-06-04 | 37.73 |
| 2014-06-03 | 41.26 |
| 2014-05-30 | 38.90 |
| 2014-05-29 | 37.73 |
| 2014-05-28 | 38.90 |
| 2014-05-27 | 41.26 |
| 2014-05-26 | 41.26 |
| 2014-05-23 | 41.26 |
| 2014-05-22 | 38.90 |
| 2014-05-21 | 36.55 |
| 2014-05-20 | 38.90 |
| 2014-05-19 | 41.26 |
| 2014-05-16 | 41.26 |
| 2014-05-15 | 44.79 |
| 2014-05-14 | 45.97 |
| 2014-05-13 | 44.79 |
| 2014-05-12 | 41.26 |
| 2014-05-09 | 41.14 |
| 2014-05-08 | 41.14 |
| 2014-05-07 | 40.06 |
| 2014-05-05 | 45.48 |
| 2014-05-02 | 46.57 |
| 2014-04-30 | 43.31 |
| 2014-04-29 | 43.31 |
| 2014-04-28 | 43.31 |
| 2014-04-25 | 45.48 |
| 2014-04-24 | 48.74 |
| 2014-04-23 | 47.66 |
| 2014-04-22 | 45.48 |
| 2014-04-17 | 47.66 |
| 2014-04-16 | 46.57 |
| 2014-04-15 | 47.66 |
| 2014-04-14 | 49.83 |
| 2014-04-11 | 49.83 |
| 2014-04-10 | 53.08 |
| 2014-04-09 | 54.17 |
| 2014-04-08 | 54.17 |
| 2014-04-07 | 52.00 |
| 2014-04-04 | 54.17 |
| 2014-04-03 | 59.60 |
| 2014-04-02 | 55.26 |
| 2014-04-01 | 50.91 |
| 2014-03-31 | 52.00 |
| 2014-03-28 | 50.91 |
| 2014-03-27 | 48.74 |
| 2014-03-26 | 54.17 |
| 2014-03-25 | 55.26 |
| 2014-03-24 | 56.34 |
| 2014-03-21 | 56.34 |
| 2014-03-20 | 47.66 |
| 2014-03-19 | 49.83 |
| 2014-03-18 | 52.00 |
| 2014-03-17 | 52.00 |
| 2014-03-14 | 52.00 |
| 2014-03-13 | 57.43 |
| 2014-03-12 | 57.43 |
| 2014-03-11 | 60.68 |
| 2014-03-10 | 58.51 |
| 2014-03-07 | 60.68 |
| 2014-03-06 | 65.03 |
| 2014-03-05 | 62.86 |
| 2014-03-04 | 62.86 |
| 2014-03-03 | 61.77 |
| 2014-02-28 | 63.94 |
| 2014-02-27 | 62.86 |
| 2014-02-26 | 65.03 |
| 2014-02-25 | 62.86 |
| 2014-02-24 | 65.03 |
| 2014-02-21 | 69.37 |
| 2014-02-20 | 72.63 |
| 2014-02-19 | 74.80 |
| 2014-02-18 | 72.63 |
| 2014-02-17 | 74.80 |
| 2014-02-14 | 73.71 |
| 2014-02-13 | 73.71 |
| 2014-02-12 | 73.71 |
| 2014-02-11 | 68.28 |
| 2014-02-10 | 66.11 |
| 2014-02-07 | 65.03 |
| 2014-02-06 | 62.86 |
| 2014-02-05 | 60.68 |
| 2014-02-04 | 59.60 |
| 2014-01-30 | 66.11 |
| 2014-01-29 | 68.28 |
| 2014-01-28 | 69.37 |
| 2014-01-27 | 69.37 |
| 2014-01-24 | 72.63 |
| 2014-01-23 | 71.54 |
| 2014-01-22 | 73.71 |
| 2014-01-21 | 71.54 |
| 2014-01-20 | 71.54 |
| 2014-01-17 | 71.54 |
| 2014-01-16 | 72.63 |
| 2014-01-15 | 71.54 |
| 2014-01-14 | 70.46 |
| 2014-01-13 | 72.63 |
| 2014-01-10 | 75.88 |
| 2014-01-09 | 76.97 |
| 2014-01-08 | 75.88 |
| 2014-01-07 | 78.06 |
| 2014-01-06 | 72.63 |
| 2014-01-03 | 75.88 |
| 2014-01-02 | 76.97 |
| 2013-12-31 | 76.97 |
| 2013-12-30 | 73.71 |
| 2013-12-27 | 73.71 |
| 2013-12-24 | 75.88 |
| 2013-12-23 | 72.63 |
| 2013-12-20 | 78.06 |
| 2013-12-19 | 69.37 |
| 2013-12-18 | 70.46 |
| 2013-12-17 | 69.37 |
| 2013-12-16 | 72.63 |
| 2013-12-13 | 69.37 |
| 2013-12-12 | 68.28 |
| 2013-12-11 | 71.54 |
| 2013-12-10 | 72.63 |
| 2013-12-09 | 72.63 |
| 2013-12-06 | 72.63 |
| 2013-12-05 | 72.63 |
| 2013-12-04 | 73.71 |
| 2013-12-03 | 73.71 |
| 2013-12-02 | 73.71 |
| 2013-11-29 | 71.54 |
| 2013-11-28 | 73.71 |
| 2013-11-27 | 73.71 |
| 2013-11-26 | 72.63 |
| 2013-11-25 | 71.54 |
| 2013-11-22 | 75.88 |
| 2013-11-21 | 75.88 |
| 2013-11-20 | 75.88 |
| 2013-11-19 | 76.97 |
| 2013-11-18 | 79.14 |
| 2013-11-15 | 74.80 |
| 2013-11-14 | 72.63 |
| 2013-11-13 | 72.63 |
| 2013-11-12 | 73.71 |
| 2013-11-11 | 73.71 |
| 2013-11-08 | 73.71 |
| 2013-11-07 | 75.88 |
| 2013-11-06 | 76.97 |
| 2013-11-05 | 75.88 |
| 2013-11-04 | 75.88 |
| 2013-11-01 | 73.71 |
| 2013-10-31 | 72.63 |
| 2013-10-30 | 71.54 |
| 2013-10-29 | 66.11 |
| 2013-10-28 | 66.11 |
| 2013-10-25 | 68.28 |
| 2013-10-24 | 69.37 |
| 2013-10-23 | 70.46 |
| 2013-10-22 | 75.88 |
| 2013-10-21 | 75.88 |
| 2013-10-18 | 75.88 |
| 2013-10-17 | 74.80 |
| 2013-10-16 | 74.80 |
| 2013-10-15 | 75.88 |
| 2013-10-11 | 78.06 |
| 2013-10-10 | 76.97 |
| 2013-10-09 | 76.97 |
| 2013-10-08 | 76.97 |
| 2013-10-07 | 71.54 |
| 2013-10-04 | 71.54 |
| 2013-10-03 | 71.54 |
| 2013-10-02 | 71.54 |
| 2013-09-30 | 71.54 |
| 2013-09-27 | 73.71 |
| 2013-09-26 | 70.46 |
| 2013-09-25 | 72.63 |
| 2013-09-24 | 72.63 |
| 2013-09-23 | 74.80 |
| 2013-09-19 | 74.80 |
| 2013-09-18 | 73.71 |
| 2013-09-17 | 76.97 |
| 2013-09-16 | 79.14 |
| 2013-09-13 | 76.97 |
| 2013-09-12 | 78.06 |
| 2013-09-11 | 76.97 |
| 2013-09-10 | 78.06 |
| 2013-09-09 | 78.06 |
| 2013-09-06 | 72.63 |
| 2013-09-05 | 73.71 |
| 2013-09-04 | 73.71 |
| 2013-09-03 | 73.71 |
| 2013-09-02 | 74.80 |
| 2013-08-30 | 75.88 |
| 2013-08-29 | 76.97 |
| 2013-08-28 | 72.63 |
| 2013-08-27 | 74.80 |
| 2013-08-26 | 75.88 |
| 2013-08-23 | 69.37 |
| 2013-08-22 | 71.54 |
| 2013-08-21 | 70.46 |
| 2013-08-20 | 68.28 |
| 2013-08-19 | 73.71 |
| 2013-08-16 | 73.71 |
| 2013-08-15 | 78.06 |
| 2013-08-13 | 80.23 |
| 2013-08-12 | 80.23 |
| 2013-08-09 | 79.14 |
| 2013-08-08 | 73.71 |
| 2013-08-07 | 67.20 |
| 2013-08-06 | 67.20 |
| 2013-08-05 | 68.28 |
| 2013-08-02 | 70.46 |
| 2013-08-01 | 70.46 |
| 2013-07-31 | 70.46 |
| 2013-07-30 | 68.28 |
| 2013-07-29 | 69.37 |
| 2013-07-26 | 71.54 |
| 2013-07-25 | 70.46 |
| 2013-07-24 | 67.20 |
| 2013-07-23 | 65.03 |
| 2013-07-22 | 60.68 |
| 2013-07-19 | 60.68 |
| 2013-07-18 | 58.51 |
| 2013-07-17 | 57.43 |
| 2013-07-16 | 57.43 |
| 2013-07-15 | 54.17 |
| 2013-07-12 | 52.00 |
| 2013-07-11 | 53.08 |
| 2013-07-10 | 49.83 |
| 2013-07-09 | 49.83 |
| 2013-07-08 | 50.91 |
| 2013-07-05 | 54.17 |
| 2013-07-04 | 48.74 |
| 2013-07-03 | 46.57 |
| 2013-07-02 | 50.91 |
| 2013-06-28 | 52.00 |
| 2013-06-27 | 45.48 |
| 2013-06-26 | 47.66 |
| 2013-06-25 | 44.40 |
| 2013-06-24 | 47.66 |
| 2013-06-21 | 57.43 |
| 2013-06-20 | 48.74 |
| 2013-06-19 | 50.91 |
| 2013-06-18 | 52.00 |
| 2013-06-17 | 52.00 |
| 2013-06-14 | 49.83 |
| 2013-06-13 | 47.66 |
| 2013-06-11 | 53.08 |
| 2013-06-10 | 57.43 |
| 2013-06-07 | 57.43 |
| 2013-06-06 | 57.43 |
| 2013-06-05 | 58.51 |
| 2013-06-04 | 52.00 |
| 2013-06-03 | 48.74 |
| 2013-05-31 | 54.17 |
| 2013-05-30 | 55.26 |
| 2013-05-29 | 58.51 |
| 2013-05-28 | 58.51 |
| 2013-05-27 | 57.43 |
| 2013-05-24 | 58.51 |
| 2013-05-23 | 57.43 |
| 2013-05-22 | 58.51 |
| 2013-05-21 | 63.94 |
| 2013-05-20 | 67.20 |
| 2013-05-16 | 62.31 |
| 2013-05-15 | 60.52 |
| 2013-05-14 | 58.74 |
| 2013-05-13 | 60.52 |
| 2013-05-10 | 61.41 |
| 2013-05-09 | 63.20 |
| 2013-05-08 | 64.09 |
| 2013-05-07 | 64.98 |
| 2013-05-06 | 62.31 |
| 2013-05-03 | 62.31 |
| 2013-05-02 | 62.31 |
| 2013-04-30 | 58.74 |
| 2013-04-29 | 56.95 |
| 2013-04-26 | 52.50 |
| 2013-04-25 | 53.39 |
| 2013-04-24 | 54.28 |
| 2013-04-23 | 51.60 |
| 2013-04-22 | 53.39 |
| 2013-04-19 | 50.71 |
| 2013-04-18 | 46.25 |
| 2013-04-17 | 47.14 |
| 2013-04-16 | 46.25 |
| 2013-04-15 | 47.14 |
| 2013-04-12 | 48.04 |
| 2013-04-11 | 48.93 |
| 2013-04-10 | 49.82 |
| 2013-04-09 | 51.60 |
| 2013-04-08 | 45.36 |
| 2013-04-05 | 43.58 |
| 2013-04-03 | 48.04 |
| 2013-04-02 | 46.25 |
| 2013-03-28 | 48.04 |
| 2013-03-27 | 49.82 |
| 2013-03-26 | 50.71 |
| 2013-03-25 | 48.93 |
| 2013-03-22 | 36.44 |
| 2013-03-21 | 31.98 |
| 2013-03-20 | 31.09 |
| 2013-03-19 | 24.85 |
| 2013-03-18 | 24.85 |
| 2013-03-15 | 26.63 |
| 2013-03-14 | 26.63 |
| 2013-03-13 | 24.85 |
| 2013-03-12 | 31.09 |
| 2013-03-11 | 33.77 |
| 2013-03-08 | 34.66 |
| 2013-03-07 | 34.66 |
| 2013-03-06 | 35.55 |
| 2013-03-05 | 31.98 |
| 2013-03-04 | 31.09 |
| 2013-03-01 | 39.12 |
| 2013-02-28 | 40.90 |
| 2013-02-27 | 31.98 |
| 2013-02-26 | 31.98 |
| 2013-02-25 | 33.77 |
| 2013-02-22 | 35.55 |
| 2013-02-21 | 33.77 |
| 2013-02-20 | 35.55 |
| 2013-02-19 | 35.55 |
| 2013-02-18 | 37.34 |
| 2013-02-15 | 40.01 |
| 2013-02-14 | 36.44 |
| 2013-02-08 | 34.66 |
| 2013-02-07 | 31.09 |
| 2013-02-06 | 38.23 |
| 2013-02-05 | 36.44 |
| 2013-02-04 | 40.90 |
| 2013-02-01 | 40.01 |
| 2013-01-31 | 40.01 |
| 2013-01-30 | 41.79 |
| 2013-01-29 | 41.79 |
| 2013-01-28 | 41.79 |
| 2013-01-25 | 41.79 |
| 2013-01-24 | 47.14 |
| 2013-01-23 | 49.82 |
| 2013-01-22 | 51.60 |
| 2013-01-21 | 52.50 |
| 2013-01-18 | 48.04 |
| 2013-01-17 | 45.36 |
| 2013-01-16 | 48.93 |
| 2013-01-15 | 49.82 |
| 2013-01-14 | 49.82 |
| 2013-01-11 | 40.90 |
| 2013-01-10 | 46.25 |
| 2013-01-09 | 41.79 |
| 2013-01-08 | 40.90 |
| 2013-01-07 | 46.25 |
| 2013-01-04 | 41.79 |
| 2013-01-03 | 43.58 |
| 2013-01-02 | 34.66 |
| 2012-12-31 | 30.20 |
| 2012-12-28 | 24.85 |
| 2012-12-27 | 23.96 |
| 2012-12-24 | 20.39 |
| 2012-12-21 | 21.28 |
| 2012-12-20 | 20.39 |
| 2012-12-19 | 19.50 |
| 2012-12-18 | 19.50 |
| 2012-12-17 | 19.50 |
| 2012-12-14 | 22.17 |
| 2012-12-13 | 19.50 |
| 2012-12-12 | 22.17 |
| 2012-12-11 | 20.39 |
| 2012-12-10 | 23.96 |
| 2012-12-07 | 20.39 |
| 2012-12-06 | 19.50 |
| 2012-12-05 | 22.17 |
| 2012-12-04 | 13.26 |
| 2012-12-03 | 13.26 |
| 2012-11-30 | 15.93 |
| 2012-11-29 | 13.26 |
| 2012-11-28 | 9.69 |
| 2012-11-27 | 10.58 |
| 2012-11-26 | 9.69 |
| 2012-11-23 | 9.69 |
| 2012-11-22 | 7.91 |
| 2012-11-21 | 7.01 |
| 2012-11-20 | 6.12 |
| 2012-11-19 | 4.34 |
| 2012-11-16 | 6.12 |
| 2012-11-15 | 3.45 |
| 2012-11-14 | 6.12 |
| 2012-11-13 | 2.56 |
| 2012-11-12 | 5.23 |
| 2012-11-09 | 7.01 |
| 2012-11-08 | 7.91 |
| 2012-11-07 | 11.47 |
| 2012-11-06 | 10.58 |
| 2012-11-05 | 8.80 |
| 2012-11-02 | 10.58 |
| 2012-11-01 | 4.34 |
| 2012-10-31 | -4.58 |
| 2012-10-30 | -6.36 |
| 2012-10-29 | -7.25 |
| 2012-10-26 | -6.36 |
| 2012-10-25 | -3.69 |
| 2012-10-24 | -2.80 |
| 2012-10-22 | -5.47 |
| 2012-10-19 | -7.25 |
| 2012-10-18 | -7.25 |
| 2012-10-17 | -9.04 |
| 2012-10-16 | -8.15 |
| 2012-10-15 | -9.93 |
| 2012-10-12 | -8.15 |
| 2012-10-11 | -11.71 |
| 2012-10-10 | -12.60 |
| 2012-10-09 | -12.60 |
| 2012-10-08 | -12.60 |
| 2012-10-05 | -12.60 |
| 2012-10-04 | -12.60 |
| 2012-10-03 | -13.50 |
| 2012-09-28 | -11.71 |
| 2012-09-27 | -13.50 |
| 2012-09-26 | -15.28 |
| 2012-09-25 | -11.71 |
| 2012-09-24 | -15.28 |
| 2012-09-21 | -12.60 |
| 2012-09-20 | -14.39 |
| 2012-09-19 | -13.50 |
| 2012-09-18 | -13.50 |
| 2012-09-17 | -13.50 |
| 2012-09-14 | -11.71 |
| 2012-09-13 | -13.50 |
| 2012-09-12 | -15.28 |
| 2012-09-11 | -15.28 |
| 2012-09-10 | -15.28 |
| 2012-09-07 | -13.50 |
| 2012-09-06 | -17.96 |
| 2012-09-05 | -17.06 |
| 2012-09-04 | -16.17 |
| 2012-09-03 | -14.39 |
| 2012-08-31 | -13.50 |
| 2012-08-30 | -15.28 |
| 2012-08-29 | -13.50 |
| 2012-08-28 | -12.60 |
| 2012-08-27 | -12.60 |
| 2012-08-24 | -12.60 |
| 2012-08-23 | -9.93 |
| 2012-08-22 | -10.82 |
| 2012-08-21 | -10.82 |
| 2012-08-20 | -10.82 |
| 2012-08-17 | -10.82 |
| 2012-08-16 | -12.60 |
| 2012-08-15 | -12.60 |
| 2012-08-14 | -12.60 |
| 2012-08-13 | -10.82 |
| 2012-08-10 | -10.82 |
| 2012-08-09 | -9.93 |
| 2012-08-08 | -9.93 |
| 2012-08-07 | -9.04 |
| 2012-08-06 | -9.93 |
| 2012-08-03 | -11.71 |
| 2012-08-02 | -11.71 |
| 2012-08-01 | -10.82 |
| 2012-07-31 | -9.93 |
| 2012-07-30 | -10.82 |
| 2012-07-27 | -11.71 |
| 2012-07-26 | -11.71 |
| 2012-07-25 | -12.60 |
| 2012-07-24 | -9.93 |
| 2012-07-23 | -9.93 |
| 2012-07-20 | -9.93 |
| 2012-07-19 | -8.15 |
| 2012-07-18 | -4.58 |
| 2012-07-17 | -4.58 |
| 2012-07-16 | -4.58 |
| 2012-07-13 | -4.58 |
| 2012-07-12 | -4.58 |
| 2012-07-11 | -4.58 |
| 2012-07-10 | -4.58 |
| 2012-07-09 | -3.69 |
| 2012-07-06 | -1.90 |
| 2012-07-05 | -4.58 |
| 2012-07-04 | -5.47 |
| 2012-07-03 | -7.25 |
| 2012-06-29 | -7.25 |
| 2012-06-28 | -9.93 |
| 2012-06-27 | -6.36 |
| 2012-06-26 | -9.04 |
| 2012-06-25 | -9.93 |
| 2012-06-22 | -9.04 |
| 2012-06-21 | -12.60 |
| 2012-06-20 | -10.82 |
| 2012-06-19 | -8.15 |
| 2012-06-18 | -9.04 |
| 2012-06-15 | -8.15 |
| 2012-06-14 | -10.82 |
| 2012-06-13 | -9.04 |
| 2012-06-12 | -8.15 |
| 2012-06-11 | -13.50 |
| 2012-06-08 | -17.96 |
| 2012-06-07 | -18.85 |
| 2012-06-06 | -17.06 |
| 2012-06-05 | -18.85 |
| 2012-06-04 | -17.96 |
| 2012-06-01 | -16.17 |
| 2012-05-31 | -13.50 |
| 2012-05-30 | -15.28 |
| 2012-05-29 | -14.39 |
| 2012-05-28 | -18.85 |
| 2012-05-25 | -18.85 |
| 2012-05-24 | -18.85 |
| 2012-05-23 | -18.85 |
| 2012-05-22 | -17.06 |
| 2012-05-21 | -17.06 |
| 2012-05-18 | -17.96 |
| 2012-05-17 | -15.28 |
| 2012-05-16 | -14.68 |
| 2012-05-15 | -13.01 |
| 2012-05-14 | -13.01 |
| 2012-05-11 | -11.33 |
| 2012-05-10 | -10.50 |
| 2012-05-09 | -9.66 |
| 2012-05-08 | -8.83 |
| 2012-05-07 | -7.99 |
| 2012-05-04 | -5.48 |
| 2012-05-03 | -5.48 |
| 2012-05-02 | -6.32 |
| 2012-04-30 | -8.83 |
| 2012-04-27 | -8.83 |
| 2012-04-26 | -7.99 |
| 2012-04-25 | -8.83 |
| 2012-04-24 | -7.99 |
| 2012-04-23 | -7.99 |
| 2012-04-20 | -7.99 |
| 2012-04-19 | -7.15 |
| 2012-04-18 | -7.99 |
| 2012-04-17 | -9.66 |
| 2012-04-16 | -7.99 |
| 2012-04-13 | -7.99 |
| 2012-04-12 | -9.66 |
| 2012-04-11 | -10.50 |
| 2012-04-10 | -8.83 |
| 2012-04-05 | -7.15 |
| 2012-04-03 | -7.15 |
| 2012-04-02 | -5.48 |
| 2012-03-30 | -9.66 |
| 2012-03-29 | -9.66 |
| 2012-03-28 | -9.66 |
| 2012-03-27 | -9.66 |
| 2012-03-26 | -10.50 |
| 2012-03-23 | -13.01 |
| 2012-03-22 | -13.01 |
| 2012-03-21 | -15.52 |
| 2012-03-20 | -14.68 |
| 2012-03-19 | -13.01 |
| 2012-03-16 | -13.84 |
| 2012-03-15 | -13.84 |
| 2012-03-14 | -12.17 |
| 2012-03-13 | -9.66 |
| 2012-03-12 | -13.01 |
| 2012-03-09 | -11.33 |
| 2012-03-08 | -13.01 |
| 2012-03-07 | -13.01 |
| 2012-03-06 | -14.68 |
| 2012-03-05 | -10.50 |
| 2012-03-02 | -8.83 |
| 2012-03-01 | -11.33 |
| 2012-02-29 | -6.32 |
| 2012-02-28 | -8.83 |
| 2012-02-27 | -7.15 |
| 2012-02-24 | -5.48 |
| 2012-02-23 | -6.32 |
| 2012-02-22 | -6.32 |
| 2012-02-21 | -12.17 |
| 2012-02-20 | -12.17 |
| 2012-02-17 | -13.01 |
| 2012-02-16 | -13.84 |
| 2012-02-15 | -13.01 |
| 2012-02-14 | -12.17 |
| 2012-02-13 | -14.68 |
| 2012-02-10 | -11.33 |
| 2012-02-09 | -10.50 |
| 2012-02-08 | -13.01 |
| 2012-02-07 | -16.35 |
| 2012-02-06 | -16.35 |
| 2012-02-03 | -16.35 |
| 2012-02-02 | -18.03 |
| 2012-02-01 | -17.19 |
| 2012-01-31 | -18.03 |
| 2012-01-30 | -18.03 |
| 2012-01-27 | -14.68 |
| 2012-01-26 | -13.01 |
| 2012-01-20 | -18.03 |
| 2012-01-19 | -17.19 |
| 2012-01-18 | -20.54 |
| 2012-01-17 | -18.03 |
| 2012-01-16 | -23.88 |
| 2012-01-13 | -23.88 |
| 2012-01-12 | -24.72 |
| 2012-01-11 | -23.88 |
| 2012-01-10 | -23.05 |
| 2012-01-09 | -26.39 |
| 2012-01-06 | -26.39 |
| 2012-01-05 | -23.88 |
| 2012-01-04 | -25.55 |
| 2012-01-03 | -25.55 |
| 2011-12-30 | -27.23 |
| 2011-12-29 | -28.06 |
| 2011-12-28 | -30.57 |
| 2011-12-23 | -29.74 |
| 2011-12-22 | -32.25 |
| 2011-12-21 | -32.25 |
| 2011-12-20 | -33.08 |
| 2011-12-19 | -29.74 |
| 2011-12-16 | -28.06 |
| 2011-12-15 | -28.06 |
| 2011-12-14 | -28.06 |
| 2011-12-13 | -28.06 |
| 2011-12-12 | -27.23 |
| 2011-12-09 | -25.55 |
| 2011-12-08 | -24.72 |
| 2011-12-07 | -26.39 |
| 2011-12-06 | -25.55 |
| 2011-12-05 | -26.39 |
| 2011-12-02 | -24.72 |
| 2011-12-01 | -26.39 |
| 2011-11-30 | -29.74 |
| 2011-11-29 | -26.39 |
| 2011-11-28 | -29.74 |
| 2011-11-25 | -32.25 |
| 2011-11-24 | -31.41 |
| 2011-11-23 | -32.25 |
| 2011-11-22 | -29.74 |
| 2011-11-21 | -28.90 |
| 2011-11-18 | -27.23 |
| 2011-11-17 | -26.39 |
| 2011-11-16 | -25.55 |
| 2011-11-15 | -21.37 |
| 2011-11-14 | -23.05 |
| 2011-11-11 | -22.21 |
| 2011-11-10 | -22.21 |
| 2011-11-09 | -21.37 |
| 2011-11-08 | -20.54 |
| 2011-11-07 | -20.54 |
| 2011-11-04 | -18.86 |
| 2011-11-03 | -20.54 |
| 2011-11-02 | -23.05 |
| 2011-11-01 | -22.21 |
| 2011-10-31 | -22.21 |
| 2011-10-28 | -18.86 |
| 2011-10-27 | -23.88 |
| 2011-10-26 | -27.23 |
| 2011-10-25 | -28.90 |
| 2011-10-24 | -29.74 |
| 2011-10-21 | -32.25 |
| 2011-10-20 | -32.25 |
| 2011-10-19 | -29.74 |
| 2011-10-18 | -30.57 |
| 2011-10-17 | -28.06 |
| 2011-10-14 | -29.74 |
| 2011-10-13 | -26.39 |
| 2011-10-12 | -33.08 |
| 2011-10-11 | -33.92 |
| 2011-10-10 | -36.43 |
| 2011-10-07 | -35.59 |
| 2011-10-06 | -40.61 |
| 2011-10-04 | -43.12 |
| 2011-10-03 | -41.45 |
| 2011-09-30 | -37.27 |
| 2011-09-28 | -37.27 |
| 2011-09-27 | -37.27 |
| 2011-09-26 | -41.45 |
| 2011-09-23 | -38.94 |
| 2011-09-22 | -38.10 |
| 2011-09-21 | -31.41 |
| 2011-09-20 | -28.90 |
| 2011-09-19 | -27.23 |
| 2011-09-16 | -24.72 |
| 2011-09-15 | -25.55 |
| 2011-09-14 | -24.72 |
| 2011-09-12 | -20.54 |
| 2011-09-09 | -15.52 |
| 2011-09-08 | -13.84 |
| 2011-09-07 | -14.68 |
| 2011-09-06 | -16.35 |
| 2011-09-05 | -15.52 |
| 2011-09-02 | -13.01 |
| 2011-09-01 | -11.33 |
| 2011-08-31 | -12.17 |
| 2011-08-30 | -13.01 |
| 2011-08-29 | -14.68 |
| 2011-08-26 | -13.84 |
| 2011-08-25 | -12.17 |
| 2011-08-24 | -12.17 |
| 2011-08-23 | -11.33 |
| 2011-08-22 | -12.17 |
| 2011-08-19 | -7.99 |
| 2011-08-18 | -4.64 |
| 2011-08-17 | -3.81 |
| 2011-08-16 | -2.13 |
| 2011-08-15 | -2.97 |
| 2011-08-12 | -3.81 |
| 2011-08-11 | -3.81 |
| 2011-08-10 | -1.30 |
| 2011-08-09 | -3.81 |
| 2011-08-08 | -0.46 |
| 2011-08-05 | 3.72 |
| 2011-08-04 | 10.41 |
| 2011-08-03 | 10.41 |
| 2011-08-02 | 12.92 |
| 2011-08-01 | 16.27 |
| 2011-07-29 | 14.60 |
| 2011-07-28 | 16.27 |
| 2011-07-27 | 17.10 |
| 2011-07-26 | 17.10 |
| 2011-07-25 | 12.09 |
| 2011-07-22 | 12.92 |
| 2011-07-21 | 12.09 |
| 2011-07-20 | 12.09 |
| 2011-07-19 | 11.25 |
| 2011-07-18 | 12.09 |
| 2011-07-15 | 12.09 |
| 2011-07-14 | 14.60 |
| 2011-07-13 | 14.60 |
| 2011-07-12 | 11.25 |
| 2011-07-11 | 16.27 |
| 2011-07-08 | 17.10 |
| 2011-07-07 | 18.78 |
| 2011-07-06 | 17.94 |
| 2011-07-05 | 16.27 |
| 2011-07-04 | 14.60 |
| 2011-06-30 | 12.92 |
| 2011-06-29 | 12.09 |
| 2011-06-28 | 11.25 |
| 2011-06-27 | 11.25 |
| 2011-06-24 | 10.41 |
| 2011-06-23 | 8.74 |
| 2011-06-22 | 9.58 |
| 2011-06-21 | 6.23 |
| 2011-06-20 | 6.23 |
| 2011-06-17 | 7.07 |
| 2011-06-16 | 7.90 |
| 2011-06-15 | 11.25 |
| 2011-06-14 | 12.09 |
| 2011-06-13 | 8.74 |
| 2011-06-10 | 11.28 |
| 2011-06-09 | 12.09 |
| 2011-06-08 | 10.47 |
| 2011-06-07 | 12.90 |
| 2011-06-03 | 12.09 |
| 2011-06-02 | 12.90 |
| 2011-06-01 | 14.53 |
| 2011-05-31 | 12.09 |
| 2011-05-30 | 6.41 |
| 2011-05-27 | 5.59 |
| 2011-05-26 | 4.78 |
| 2011-05-25 | 3.97 |
| 2011-05-24 | 5.59 |
| 2011-05-23 | 6.41 |
| 2011-05-20 | 6.41 |
| 2011-05-19 | 6.41 |
| 2011-05-18 | 8.03 |
| 2011-05-17 | 6.41 |
| 2011-05-16 | 4.78 |
| 2011-05-13 | 5.59 |
| 2011-05-12 | 4.78 |
| 2011-05-11 | 5.59 |
| 2011-05-09 | 5.59 |
| 2011-05-06 | 3.97 |
| 2011-05-05 | 6.41 |
| 2011-05-04 | 3.97 |
| 2011-05-03 | 4.78 |
| 2011-04-29 | 7.22 |
| 2011-04-28 | 7.22 |
| 2011-04-27 | 8.03 |
| 2011-04-26 | 9.65 |
| 2011-04-21 | 10.47 |
| 2011-04-20 | 8.84 |
| 2011-04-19 | 8.84 |
| 2011-04-18 | 10.47 |
| 2011-04-15 | 12.09 |
| 2011-04-14 | 12.09 |
| 2011-04-13 | 12.90 |
| 2011-04-12 | 12.09 |
| 2011-04-11 | 13.72 |
| 2011-04-08 | 12.09 |
| 2011-04-07 | 12.09 |
| 2011-04-06 | 12.90 |
| 2011-04-04 | 13.72 |
| 2011-04-01 | 12.09 |
| 2011-03-31 | 12.90 |
| 2011-03-30 | 11.28 |
| 2011-03-29 | 9.65 |
| 2011-03-28 | 10.47 |
| 2011-03-25 | 11.28 |
| 2011-03-24 | 8.84 |
| 2011-03-23 | 10.47 |
| 2011-03-22 | 12.90 |
| 2011-03-21 | 12.90 |
| 2011-03-18 | 8.03 |
| 2011-03-17 | 3.16 |
| 2011-03-16 | 4.78 |
| 2011-03-15 | 3.97 |
| 2011-03-14 | 6.41 |
| 2011-03-11 | 7.22 |
| 2011-03-10 | 9.65 |
| 2011-03-09 | 9.65 |
| 2011-03-08 | 8.84 |
| 2011-03-07 | 8.03 |
| 2011-03-04 | 9.65 |
| 2011-03-03 | 7.22 |
| 2011-03-02 | 5.59 |
| 2011-03-01 | 5.59 |
| 2011-02-28 | 5.59 |
| 2011-02-25 | 6.41 |
| 2011-02-24 | 6.41 |
| 2011-02-23 | 10.47 |
| 2011-02-22 | 9.65 |
| 2011-02-21 | 12.90 |
| 2011-02-18 | 13.72 |
| 2011-02-17 | 12.90 |
| 2011-02-16 | 15.34 |
| 2011-02-15 | 16.15 |
| 2011-02-14 | 15.34 |
| 2011-02-11 | 13.72 |
| 2011-02-10 | 13.72 |
| 2011-02-09 | 16.96 |
| 2011-02-08 | 21.03 |
| 2011-02-07 | 19.40 |
| 2011-02-02 | 21.84 |
| 2011-02-01 | 17.78 |
| 2011-01-31 | 18.59 |
| 2011-01-28 | 16.96 |
| 2011-01-27 | 17.78 |
| 2011-01-26 | 20.21 |
| 2011-01-25 | 19.40 |
| 2011-01-24 | 20.21 |
| 2011-01-21 | 21.84 |
| 2011-01-20 | 23.46 |
| 2011-01-19 | 25.09 |
| 2011-01-18 | 25.09 |
| 2011-01-17 | 25.09 |
| 2011-01-14 | 28.34 |
| 2011-01-13 | 26.71 |
| 2011-01-12 | 27.52 |
| 2011-01-11 | 29.15 |
| 2011-01-10 | 28.34 |
| 2011-01-07 | 29.15 |
| 2011-01-06 | 26.71 |
| 2011-01-05 | 27.52 |
| 2011-01-04 | 27.52 |
| 2011-01-03 | 24.28 |
| 2010-12-31 | 20.21 |
| 2010-12-30 | 18.59 |
| 2010-12-29 | 18.59 |
| 2010-12-28 | 18.59 |
| 2010-12-24 | 21.03 |
| 2010-12-23 | 18.59 |
| 2010-12-22 | 21.03 |
| 2010-12-21 | 19.40 |
| 2010-12-20 | 16.15 |
| 2010-12-17 | 20.21 |
| 2010-12-16 | 13.72 |
| 2010-12-15 | 16.15 |
| 2010-12-14 | 16.15 |
| 2010-12-13 | 17.78 |
| 2010-12-10 | 18.59 |
| 2010-12-09 | 16.96 |
| 2010-12-08 | 20.21 |
| 2010-12-07 | 19.40 |
| 2010-12-06 | 20.21 |
| 2010-12-03 | 21.03 |
| 2010-12-02 | 23.46 |
| 2010-12-01 | 23.46 |
| 2010-11-30 | 21.84 |
| 2010-11-29 | 21.84 |
| 2010-11-26 | 23.46 |
| 2010-11-25 | 23.46 |
| 2010-11-24 | 24.28 |
| 2010-11-23 | 23.46 |
| 2010-11-22 | 24.28 |
| 2010-11-19 | 24.28 |
| 2010-11-18 | 24.28 |
| 2010-11-17 | 21.03 |
| 2010-11-16 | 21.84 |
| 2010-11-15 | 24.28 |
| 2010-11-12 | 25.90 |
| 2010-11-11 | 29.96 |
| 2010-11-10 | 27.52 |
| 2010-11-09 | 32.40 |
| 2010-11-08 | 41.33 |
| 2010-11-05 | 34.83 |
| 2010-11-04 | 25.90 |
| 2010-11-03 | 21.03 |
| 2010-11-02 | 16.15 |
| 2010-11-01 | 13.72 |
| 2010-10-29 | 9.65 |
| 2010-10-28 | 8.84 |
| 2010-10-27 | 9.65 |
| 2010-10-26 | 9.65 |
| 2010-10-25 | 9.65 |
| 2010-10-22 | 9.65 |
| 2010-10-21 | 11.28 |
| 2010-10-20 | 10.47 |
| 2010-10-19 | 14.53 |
| 2010-10-18 | 12.09 |
| 2010-10-15 | 13.72 |
| 2010-10-14 | 14.53 |
| 2010-10-13 | 12.09 |
| 2010-10-12 | 4.78 |
| 2010-10-11 | 5.59 |
| 2010-10-08 | 4.78 |
| 2010-10-07 | 4.78 |
| 2010-10-06 | 6.41 |
| 2010-10-05 | 5.59 |
| 2010-10-04 | 6.41 |
| 2010-09-30 | 4.78 |
| 2010-09-29 | 5.59 |
| 2010-09-28 | 5.59 |
| 2010-09-27 | 7.22 |
| 2010-09-24 | 3.16 |
| 2010-09-22 | 3.16 |
| 2010-09-21 | 1.53 |
| 2010-09-20 | 1.53 |
| 2010-09-17 | 1.53 |
| 2010-09-16 | -0.09 |
| 2010-09-15 | 0.72 |
| 2010-09-14 | 1.53 |
| 2010-09-13 | 0.72 |
| 2010-09-10 | 1.53 |
| 2010-09-09 | 0.72 |
| 2010-09-08 | -1.72 |
| 2010-09-07 | -0.09 |
| 2010-09-06 | 0.72 |
| 2010-09-03 | -1.72 |
| 2010-09-02 | -3.34 |
| 2010-09-01 | -4.15 |
| 2010-08-31 | -4.15 |
| 2010-08-30 | -4.97 |
| 2010-08-27 | -4.97 |
| 2010-08-26 | -1.72 |
| 2010-08-25 | -2.53 |
| 2010-08-24 | -0.90 |
| 2010-08-23 | -0.90 |
| 2010-08-20 | -0.90 |
| 2010-08-19 | -0.90 |
| 2010-08-18 | -2.53 |
| 2010-08-17 | -2.53 |
| 2010-08-16 | -1.72 |
| 2010-08-13 | -2.53 |
| 2010-08-12 | -1.72 |
| 2010-08-11 | -0.09 |
| 2010-08-10 | -0.09 |
| 2010-08-09 | 1.53 |
| 2010-08-06 | -0.09 |
| 2010-08-05 | 2.34 |
| 2010-08-04 | 3.97 |
| 2010-08-03 | 3.97 |
| 2010-08-02 | 3.97 |
| 2010-07-30 | 1.53 |
| 2010-07-29 | 1.53 |
| 2010-07-28 | 2.34 |
| 2010-07-27 | 0.72 |
| 2010-07-26 | 0.72 |
| 2010-07-23 | 2.34 |
| 2010-07-22 | 0.72 |
| 2010-07-21 | -1.72 |
| 2010-07-20 | -2.53 |
| 2010-07-19 | -4.97 |
| 2010-07-16 | -4.15 |
| 2010-07-15 | -3.34 |
| 2010-07-14 | -2.53 |
| 2010-07-13 | -4.15 |
| 2010-07-12 | -0.90 |
| 2010-07-09 | -3.34 |
| 2010-07-08 | -6.59 |
| 2010-07-07 | -6.59 |
| 2010-07-06 | -5.78 |
| 2010-07-05 | -8.22 |
| 2010-07-02 | -7.40 |
| 2010-06-30 | -6.59 |
| 2010-06-29 | -4.97 |
| 2010-06-28 | -2.53 |
| 2010-06-25 | -2.53 |
| 2010-06-24 | -1.72 |
| 2010-06-23 | -0.90 |
| 2010-06-22 | 0.72 |
| 2010-06-21 | 1.53 |
| 2010-06-18 | -3.34 |
| 2010-06-17 | -4.15 |
| 2010-06-15 | -4.97 |
| 2010-06-14 | -5.78 |
| 2010-06-11 | -8.22 |
| 2010-06-10 | -7.40 |
| 2010-06-09 | -7.40 |
| 2010-06-08 | -6.59 |
| 2010-06-07 | -5.78 |
| 2010-06-04 | -3.10 |
| 2010-06-03 | -5.43 |
| 2010-06-02 | -7.75 |
| 2010-06-01 | -8.53 |
| 2010-05-31 | -7.75 |
| 2010-05-28 | -6.98 |
| 2010-05-27 | -9.30 |
| 2010-05-26 | -13.18 |
| 2010-05-25 | -12.40 |
| 2010-05-24 | -9.30 |
| 2010-05-20 | -11.63 |
| 2010-05-19 | -9.30 |
| 2010-05-18 | -6.98 |
| 2010-05-17 | -9.30 |
| 2010-05-14 | -7.75 |
| 2010-05-13 | -6.98 |
| 2010-05-12 | -7.75 |
| 2010-05-11 | -6.98 |
| 2010-05-10 | -6.98 |
| 2010-05-07 | -10.08 |
| 2010-05-06 | -8.53 |
| 2010-05-05 | -7.75 |
| 2010-05-04 | -3.88 |
| 2010-05-03 | -1.55 |
| 2010-04-30 | 0.00 |
| 2010-04-29 | -2.33 |
| 2010-04-28 | -2.33 |
| 2010-04-27 | -0.78 |
| 2010-04-26 | 0.78 |
| 2010-04-23 | 1.55 |
| 2010-04-22 | 3.10 |
| 2010-04-21 | 3.88 |
| 2010-04-20 | 3.88 |
| 2010-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy