Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-08-25 | 176.61 |
| 2025-08-22 | 178.75 |
| 2025-08-21 | 181.97 |
| 2025-08-20 | 181.97 |
| 2025-08-19 | 179.82 |
| 2025-08-18 | 178.75 |
| 2025-08-15 | 180.90 |
| 2025-08-14 | 180.90 |
| 2025-08-13 | 181.97 |
| 2025-08-12 | 179.82 |
| 2025-08-11 | 178.75 |
| 2025-08-08 | 177.68 |
| 2025-08-07 | 177.68 |
| 2025-08-06 | 177.68 |
| 2025-08-05 | 178.75 |
| 2025-08-04 | 174.46 |
| 2025-08-01 | 173.39 |
| 2025-07-31 | 173.39 |
| 2025-07-30 | 173.39 |
| 2025-07-29 | 175.54 |
| 2025-07-28 | 172.32 |
| 2025-07-25 | 170.18 |
| 2025-07-24 | 172.32 |
| 2025-07-23 | 173.39 |
| 2025-07-22 | 173.39 |
| 2025-07-21 | 171.25 |
| 2025-07-18 | 172.32 |
| 2025-07-17 | 175.54 |
| 2025-07-16 | 173.39 |
| 2025-07-15 | 170.18 |
| 2025-07-14 | 170.18 |
| 2025-07-11 | 165.89 |
| 2025-07-10 | 165.89 |
| 2025-07-09 | 166.96 |
| 2025-07-08 | 164.81 |
| 2025-07-07 | 166.96 |
| 2025-07-04 | 163.74 |
| 2025-07-03 | 161.60 |
| 2025-07-02 | 161.60 |
| 2025-06-30 | 157.31 |
| 2025-06-27 | 158.38 |
| 2025-06-26 | 156.24 |
| 2025-06-25 | 156.24 |
| 2025-06-24 | 157.31 |
| 2025-06-23 | 155.17 |
| 2025-06-20 | 153.02 |
| 2025-06-19 | 153.02 |
| 2025-06-18 | 157.31 |
| 2025-06-17 | 151.95 |
| 2025-06-16 | 154.09 |
| 2025-06-13 | 150.88 |
| 2025-06-12 | 148.73 |
| 2025-06-11 | 149.80 |
| 2025-06-10 | 149.80 |
| 2025-06-09 | 148.73 |
| 2025-06-06 | 150.88 |
| 2025-06-05 | 146.59 |
| 2025-06-04 | 143.37 |
| 2025-06-03 | 145.52 |
| 2025-06-02 | 141.23 |
| 2025-05-30 | 143.37 |
| 2025-05-29 | 143.37 |
| 2025-05-28 | 144.44 |
| 2025-05-27 | 143.37 |
| 2025-05-26 | 143.37 |
| 2025-05-23 | 143.59 |
| 2025-05-22 | 145.62 |
| 2025-05-21 | 147.65 |
| 2025-05-20 | 144.60 |
| 2025-05-19 | 142.57 |
| 2025-05-16 | 141.56 |
| 2025-05-15 | 142.57 |
| 2025-05-14 | 142.57 |
| 2025-05-13 | 140.54 |
| 2025-05-12 | 141.56 |
| 2025-05-09 | 141.56 |
| 2025-05-08 | 142.57 |
| 2025-05-07 | 141.56 |
| 2025-05-06 | 140.54 |
| 2025-05-02 | 139.53 |
| 2025-04-30 | 139.53 |
| 2025-04-29 | 137.50 |
| 2025-04-28 | 135.47 |
| 2025-04-25 | 135.47 |
| 2025-04-24 | 132.42 |
| 2025-04-23 | 135.47 |
| 2025-04-22 | 131.41 |
| 2025-04-17 | 129.38 |
| 2025-04-16 | 128.36 |
| 2025-04-15 | 129.38 |
| 2025-04-14 | 127.35 |
| 2025-04-11 | 123.29 |
| 2025-04-10 | 123.29 |
| 2025-04-09 | 121.26 |
| 2025-04-08 | 121.26 |
| 2025-04-07 | 120.24 |
| 2025-04-03 | 137.50 |
| 2025-04-02 | 137.50 |
| 2025-04-01 | 134.45 |
| 2025-03-31 | 131.41 |
| 2025-03-28 | 134.45 |
| 2025-03-27 | 134.45 |
| 2025-03-26 | 133.44 |
| 2025-03-25 | 132.42 |
| 2025-03-24 | 131.41 |
| 2025-03-21 | 130.39 |
| 2025-03-20 | 133.44 |
| 2025-03-19 | 136.48 |
| 2025-03-18 | 134.45 |
| 2025-03-17 | 133.44 |
| 2025-03-14 | 131.41 |
| 2025-03-13 | 133.44 |
| 2025-03-12 | 130.39 |
| 2025-03-11 | 150.69 |
| 2025-03-10 | 149.68 |
| 2025-03-07 | 149.68 |
| 2025-03-06 | 148.66 |
| 2025-03-05 | 150.69 |
| 2025-03-04 | 146.63 |
| 2025-03-03 | 142.57 |
| 2025-02-28 | 141.56 |
| 2025-02-27 | 143.59 |
| 2025-02-26 | 143.59 |
| 2025-02-25 | 145.62 |
| 2025-02-24 | 145.62 |
| 2025-02-21 | 146.63 |
| 2025-02-20 | 141.56 |
| 2025-02-19 | 137.50 |
| 2025-02-18 | 139.53 |
| 2025-02-17 | 138.51 |
| 2025-02-14 | 134.45 |
| 2025-02-13 | 129.38 |
| 2025-02-12 | 129.38 |
| 2025-02-11 | 123.29 |
| 2025-02-10 | 126.33 |
| 2025-02-07 | 124.30 |
| 2025-02-06 | 124.30 |
| 2025-02-05 | 123.29 |
| 2025-02-04 | 121.26 |
| 2025-02-03 | 122.27 |
| 2025-01-28 | 122.27 |
| 2025-01-27 | 123.29 |
| 2025-01-24 | 122.27 |
| 2025-01-23 | 122.27 |
| 2025-01-22 | 123.29 |
| 2025-01-21 | 125.32 |
| 2025-01-20 | 126.33 |
| 2025-01-17 | 126.33 |
| 2025-01-16 | 123.29 |
| 2025-01-15 | 123.29 |
| 2025-01-14 | 124.30 |
| 2025-01-13 | 122.27 |
| 2025-01-10 | 124.30 |
| 2025-01-09 | 126.33 |
| 2025-01-08 | 123.29 |
| 2025-01-07 | 127.35 |
| 2025-01-06 | 128.36 |
| 2025-01-03 | 131.41 |
| 2025-01-02 | 133.44 |
| 2024-12-31 | 136.48 |
| 2024-12-30 | 132.42 |
| 2024-12-27 | 133.44 |
| 2024-12-24 | 130.39 |
| 2024-12-23 | 129.38 |
| 2024-12-20 | 128.36 |
| 2024-12-19 | 130.39 |
| 2024-12-18 | 131.41 |
| 2024-12-17 | 129.38 |
| 2024-12-16 | 134.45 |
| 2024-12-13 | 135.47 |
| 2024-12-12 | 134.45 |
| 2024-12-11 | 134.45 |
| 2024-12-10 | 133.44 |
| 2024-12-09 | 134.45 |
| 2024-12-06 | 133.44 |
| 2024-12-05 | 133.44 |
| 2024-12-04 | 136.48 |
| 2024-12-03 | 133.44 |
| 2024-12-02 | 130.39 |
| 2024-11-29 | 131.41 |
| 2024-11-28 | 127.35 |
| 2024-11-27 | 129.38 |
| 2024-11-26 | 128.36 |
| 2024-11-25 | 127.35 |
| 2024-11-22 | 129.38 |
| 2024-11-21 | 133.44 |
| 2024-11-20 | 131.41 |
| 2024-11-19 | 130.39 |
| 2024-11-18 | 129.38 |
| 2024-11-15 | 129.38 |
| 2024-11-14 | 127.35 |
| 2024-11-13 | 128.36 |
| 2024-11-12 | 130.39 |
| 2024-11-11 | 133.44 |
| 2024-11-08 | 131.41 |
| 2024-11-07 | 132.42 |
| 2024-11-06 | 130.39 |
| 2024-11-05 | 130.39 |
| 2024-11-04 | 130.39 |
| 2024-11-01 | 128.36 |
| 2024-10-31 | 126.33 |
| 2024-10-30 | 126.33 |
| 2024-10-29 | 128.36 |
| 2024-10-28 | 131.41 |
| 2024-10-25 | 131.41 |
| 2024-10-24 | 130.39 |
| 2024-10-23 | 131.41 |
| 2024-10-22 | 131.41 |
| 2024-10-21 | 131.41 |
| 2024-10-18 | 133.44 |
| 2024-10-17 | 129.38 |
| 2024-10-16 | 133.44 |
| 2024-10-15 | 133.44 |
| 2024-10-14 | 138.51 |
| 2024-10-10 | 138.51 |
| 2024-10-09 | 132.42 |
| 2024-10-08 | 135.47 |
| 2024-10-07 | 150.69 |
| 2024-10-04 | 136.48 |
| 2024-10-03 | 138.51 |
| 2024-10-02 | 141.56 |
| 2024-09-30 | 143.59 |
| 2024-09-27 | 134.45 |
| 2024-09-26 | 131.41 |
| 2024-09-25 | 127.35 |
| 2024-09-24 | 128.36 |
| 2024-09-23 | 125.32 |
| 2024-09-20 | 123.29 |
| 2024-09-19 | 122.27 |
| 2024-09-17 | 122.27 |
| 2024-09-16 | 118.21 |
| 2024-09-13 | 119.23 |
| 2024-09-12 | 116.18 |
| 2024-09-11 | 115.17 |
| 2024-09-10 | 119.23 |
| 2024-09-09 | 117.20 |
| 2024-09-05 | 124.30 |
| 2024-09-04 | 124.30 |
| 2024-09-03 | 126.28 |
| 2024-09-02 | 130.23 |
| 2024-08-30 | 126.28 |
| 2024-08-29 | 123.31 |
| 2024-08-28 | 125.29 |
| 2024-08-27 | 119.36 |
| 2024-08-26 | 121.34 |
| 2024-08-23 | 115.41 |
| 2024-08-22 | 115.41 |
| 2024-08-21 | 116.40 |
| 2024-08-20 | 115.41 |
| 2024-08-19 | 118.37 |
| 2024-08-16 | 114.42 |
| 2024-08-15 | 108.49 |
| 2024-08-14 | 109.48 |
| 2024-08-13 | 108.49 |
| 2024-08-12 | 104.54 |
| 2024-08-09 | 105.53 |
| 2024-08-08 | 105.53 |
| 2024-08-07 | 105.53 |
| 2024-08-06 | 104.54 |
| 2024-08-05 | 98.61 |
| 2024-08-02 | 102.56 |
| 2024-08-01 | 103.55 |
| 2024-07-31 | 105.53 |
| 2024-07-30 | 102.56 |
| 2024-07-29 | 102.56 |
| 2024-07-26 | 102.56 |
| 2024-07-25 | 104.54 |
| 2024-07-24 | 107.50 |
| 2024-07-23 | 99.60 |
| 2024-07-22 | 107.50 |
| 2024-07-19 | 163.83 |
| 2024-07-18 | 164.82 |
| 2024-07-17 | 163.83 |
| 2024-07-16 | 166.79 |
| 2024-07-15 | 168.77 |
| 2024-07-12 | 168.77 |
| 2024-07-11 | 166.79 |
| 2024-07-10 | 165.80 |
| 2024-07-09 | 167.78 |
| 2024-07-08 | 166.79 |
| 2024-07-05 | 165.80 |
| 2024-07-04 | 166.79 |
| 2024-07-03 | 163.83 |
| 2024-07-02 | 159.87 |
| 2024-06-28 | 158.89 |
| 2024-06-27 | 154.93 |
| 2024-06-26 | 153.95 |
| 2024-06-25 | 155.92 |
| 2024-06-24 | 152.96 |
| 2024-06-21 | 153.95 |
| 2024-06-20 | 158.89 |
| 2024-06-19 | 156.91 |
| 2024-06-18 | 152.96 |
| 2024-06-17 | 150.98 |
| 2024-06-14 | 153.95 |
| 2024-06-13 | 153.95 |
| 2024-06-12 | 154.93 |
| 2024-06-11 | 156.91 |
| 2024-06-07 | 156.91 |
| 2024-06-06 | 155.92 |
| 2024-06-05 | 154.93 |
| 2024-06-04 | 154.93 |
| 2024-06-03 | 154.93 |
| 2024-05-31 | 152.96 |
| 2024-05-30 | 154.93 |
| 2024-05-29 | 156.91 |
| 2024-05-28 | 158.89 |
| 2024-05-27 | 158.89 |
| 2024-05-24 | 153.95 |
| 2024-05-23 | 154.93 |
| 2024-05-22 | 160.57 |
| 2024-05-21 | 156.88 |
| 2024-05-20 | 160.57 |
| 2024-05-17 | 162.41 |
| 2024-05-16 | 160.57 |
| 2024-05-14 | 159.65 |
| 2024-05-13 | 160.57 |
| 2024-05-10 | 157.80 |
| 2024-05-09 | 151.36 |
| 2024-05-08 | 147.68 |
| 2024-05-07 | 150.44 |
| 2024-05-06 | 147.68 |
| 2024-05-03 | 144.91 |
| 2024-05-02 | 144.91 |
| 2024-04-30 | 144.91 |
| 2024-04-29 | 146.76 |
| 2024-04-26 | 145.83 |
| 2024-04-25 | 142.15 |
| 2024-04-24 | 143.07 |
| 2024-04-23 | 135.71 |
| 2024-04-22 | 134.79 |
| 2024-04-19 | 132.94 |
| 2024-04-18 | 133.87 |
| 2024-04-17 | 132.94 |
| 2024-04-16 | 132.94 |
| 2024-04-15 | 136.63 |
| 2024-04-12 | 140.31 |
| 2024-04-11 | 141.23 |
| 2024-04-10 | 142.15 |
| 2024-04-09 | 138.47 |
| 2024-04-08 | 134.79 |
| 2024-04-05 | 133.87 |
| 2024-04-03 | 136.63 |
| 2024-04-02 | 136.63 |
| 2024-03-28 | 132.94 |
| 2024-03-27 | 132.02 |
| 2024-03-26 | 135.71 |
| 2024-03-25 | 136.63 |
| 2024-03-22 | 142.15 |
| 2024-03-21 | 143.99 |
| 2024-03-20 | 138.47 |
| 2024-03-19 | 145.83 |
| 2024-03-18 | 146.76 |
| 2024-03-15 | 147.68 |
| 2024-03-14 | 152.28 |
| 2024-03-13 | 165.17 |
| 2024-03-12 | 182.66 |
| 2024-03-11 | 183.58 |
| 2024-03-08 | 181.74 |
| 2024-03-07 | 177.14 |
| 2024-03-06 | 177.14 |
| 2024-03-05 | 172.54 |
| 2024-03-04 | 178.06 |
| 2024-03-01 | 176.22 |
| 2024-02-29 | 174.38 |
| 2024-02-28 | 168.85 |
| 2024-02-27 | 167.93 |
| 2024-02-26 | 166.09 |
| 2024-02-23 | 164.25 |
| 2024-02-22 | 160.57 |
| 2024-02-21 | 163.33 |
| 2024-02-20 | 165.17 |
| 2024-02-19 | 159.65 |
| 2024-02-16 | 160.57 |
| 2024-02-15 | 155.96 |
| 2024-02-14 | 158.72 |
| 2024-02-09 | 157.80 |
| 2024-02-08 | 160.57 |
| 2024-02-07 | 159.65 |
| 2024-02-06 | 162.41 |
| 2024-02-05 | 160.57 |
| 2024-02-02 | 164.25 |
| 2024-02-01 | 160.57 |
| 2024-01-31 | 156.88 |
| 2024-01-30 | 164.25 |
| 2024-01-29 | 167.01 |
| 2024-01-26 | 167.93 |
| 2024-01-25 | 167.93 |
| 2024-01-24 | 165.17 |
| 2024-01-23 | 157.80 |
| 2024-01-22 | 149.52 |
| 2024-01-19 | 151.36 |
| 2024-01-18 | 173.46 |
| 2024-01-17 | 168.85 |
| 2024-01-16 | 172.54 |
| 2024-01-15 | 173.46 |
| 2024-01-12 | 173.46 |
| 2024-01-11 | 167.93 |
| 2024-01-10 | 172.54 |
| 2024-01-09 | 175.30 |
| 2024-01-08 | 177.14 |
| 2024-01-05 | 176.22 |
| 2024-01-04 | 180.82 |
| 2024-01-03 | 178.06 |
| 2024-01-02 | 177.14 |
| 2023-12-29 | 202.00 |
| 2023-12-28 | 202.92 |
| 2023-12-27 | 193.71 |
| 2023-12-22 | 195.55 |
| 2023-12-21 | 190.03 |
| 2023-12-20 | 189.11 |
| 2023-12-19 | 187.27 |
| 2023-12-18 | 190.03 |
| 2023-12-15 | 190.95 |
| 2023-12-14 | 187.27 |
| 2023-12-13 | 178.98 |
| 2023-12-12 | 176.22 |
| 2023-12-11 | 173.46 |
| 2023-12-08 | 176.22 |
| 2023-12-07 | 178.98 |
| 2023-12-06 | 178.06 |
| 2023-12-05 | 175.30 |
| 2023-12-04 | 177.14 |
| 2023-12-01 | 176.22 |
| 2023-11-30 | 175.30 |
| 2023-11-29 | 180.82 |
| 2023-11-28 | 179.90 |
| 2023-11-27 | 178.06 |
| 2023-11-24 | 178.06 |
| 2023-11-23 | 178.98 |
| 2023-11-22 | 178.06 |
| 2023-11-21 | 175.30 |
| 2023-11-20 | 175.30 |
| 2023-11-17 | 173.46 |
| 2023-11-16 | 176.22 |
| 2023-11-15 | 178.98 |
| 2023-11-14 | 176.22 |
| 2023-11-13 | 174.38 |
| 2023-11-10 | 173.46 |
| 2023-11-09 | 176.22 |
| 2023-11-08 | 172.54 |
| 2023-11-07 | 174.38 |
| 2023-11-06 | 178.98 |
| 2023-11-03 | 178.98 |
| 2023-11-02 | 174.38 |
| 2023-11-01 | 171.62 |
| 2023-10-31 | 174.38 |
| 2023-10-30 | 173.46 |
| 2023-10-27 | 176.22 |
| 2023-10-26 | 170.69 |
| 2023-10-25 | 171.62 |
| 2023-10-24 | 172.54 |
| 2023-10-20 | 172.54 |
| 2023-10-19 | 174.38 |
| 2023-10-18 | 177.14 |
| 2023-10-17 | 179.90 |
| 2023-10-16 | 179.90 |
| 2023-10-13 | 181.74 |
| 2023-10-12 | 184.51 |
| 2023-10-11 | 183.58 |
| 2023-10-10 | 178.98 |
| 2023-10-09 | 182.66 |
| 2023-10-06 | 181.74 |
| 2023-10-05 | 180.82 |
| 2023-10-04 | 175.30 |
| 2023-10-03 | 182.66 |
| 2023-09-29 | 185.43 |
| 2023-09-28 | 184.51 |
| 2023-09-27 | 180.82 |
| 2023-09-26 | 181.74 |
| 2023-09-25 | 183.58 |
| 2023-09-22 | 182.66 |
| 2023-09-21 | 179.90 |
| 2023-09-20 | 181.74 |
| 2023-09-19 | 180.82 |
| 2023-09-18 | 182.66 |
| 2023-09-15 | 185.43 |
| 2023-09-14 | 181.74 |
| 2023-09-13 | 177.14 |
| 2023-09-12 | 178.06 |
| 2023-09-11 | 179.90 |
| 2023-09-07 | 179.90 |
| 2023-09-06 | 179.00 |
| 2023-09-05 | 178.10 |
| 2023-09-04 | 178.10 |
| 2023-08-31 | 175.39 |
| 2023-08-30 | 179.00 |
| 2023-08-29 | 177.19 |
| 2023-08-28 | 177.19 |
| 2023-08-25 | 177.19 |
| 2023-08-24 | 182.61 |
| 2023-08-23 | 179.90 |
| 2023-08-22 | 181.71 |
| 2023-08-21 | 178.10 |
| 2023-08-18 | 188.93 |
| 2023-08-17 | 185.32 |
| 2023-08-16 | 188.93 |
| 2023-08-15 | 196.15 |
| 2023-08-14 | 195.25 |
| 2023-08-11 | 194.35 |
| 2023-08-10 | 197.06 |
| 2023-08-09 | 195.25 |
| 2023-08-08 | 191.64 |
| 2023-08-07 | 190.74 |
| 2023-08-04 | 188.03 |
| 2023-08-03 | 184.42 |
| 2023-08-02 | 182.61 |
| 2023-08-01 | 184.42 |
| 2023-07-31 | 182.61 |
| 2023-07-28 | 180.80 |
| 2023-07-27 | 182.61 |
| 2023-07-26 | 180.80 |
| 2023-07-25 | 182.61 |
| 2023-07-24 | 180.80 |
| 2023-07-21 | 179.90 |
| 2023-07-20 | 176.29 |
| 2023-07-19 | 177.19 |
| 2023-07-18 | 174.48 |
| 2023-07-14 | 178.10 |
| 2023-07-13 | 174.48 |
| 2023-07-12 | 173.58 |
| 2023-07-11 | 172.68 |
| 2023-07-10 | 170.87 |
| 2023-07-07 | 171.78 |
| 2023-07-06 | 171.78 |
| 2023-07-05 | 171.78 |
| 2023-07-04 | 171.78 |
| 2023-07-03 | 173.58 |
| 2023-06-30 | 170.87 |
| 2023-06-29 | 171.78 |
| 2023-06-28 | 172.68 |
| 2023-06-27 | 171.78 |
| 2023-06-26 | 165.46 |
| 2023-06-23 | 168.16 |
| 2023-06-21 | 170.87 |
| 2023-06-20 | 170.87 |
| 2023-06-19 | 172.68 |
| 2023-06-16 | 175.39 |
| 2023-06-15 | 169.97 |
| 2023-06-14 | 169.07 |
| 2023-06-13 | 169.97 |
| 2023-06-12 | 169.07 |
| 2023-06-09 | 171.78 |
| 2023-06-08 | 171.78 |
| 2023-06-07 | 172.68 |
| 2023-06-06 | 169.97 |
| 2023-06-05 | 173.58 |
| 2023-06-02 | 166.36 |
| 2023-06-01 | 162.75 |
| 2023-05-31 | 164.55 |
| 2023-05-30 | 163.65 |
| 2023-05-29 | 164.55 |
| 2023-05-25 | 169.52 |
| 2023-05-24 | 171.22 |
| 2023-05-23 | 178.87 |
| 2023-05-22 | 180.57 |
| 2023-05-19 | 178.87 |
| 2023-05-18 | 178.87 |
| 2023-05-17 | 173.77 |
| 2023-05-16 | 172.92 |
| 2023-05-15 | 178.02 |
| 2023-05-12 | 172.07 |
| 2023-05-11 | 174.62 |
| 2023-05-10 | 175.47 |
| 2023-05-09 | 173.77 |
| 2023-05-08 | 177.17 |
| 2023-05-05 | 178.87 |
| 2023-05-04 | 179.72 |
| 2023-05-03 | 173.77 |
| 2023-05-02 | 175.47 |
| 2023-04-28 | 167.82 |
| 2023-04-27 | 170.37 |
| 2023-04-26 | 169.52 |
| 2023-04-25 | 172.07 |
| 2023-04-24 | 172.92 |
| 2023-04-21 | 176.32 |
| 2023-04-20 | 180.57 |
| 2023-04-19 | 178.02 |
| 2023-04-18 | 181.42 |
| 2023-04-17 | 177.17 |
| 2023-04-14 | 181.42 |
| 2023-04-13 | 182.27 |
| 2023-04-12 | 179.72 |
| 2023-04-11 | 175.47 |
| 2023-04-06 | 178.02 |
| 2023-04-04 | 175.47 |
| 2023-04-03 | 171.22 |
| 2023-03-31 | 172.07 |
| 2023-03-30 | 166.97 |
| 2023-03-29 | 172.92 |
| 2023-03-28 | 166.97 |
| 2023-03-27 | 174.62 |
| 2023-03-24 | 178.87 |
| 2023-03-23 | 176.32 |
| 2023-03-22 | 168.67 |
| 2023-03-21 | 168.67 |
| 2023-03-20 | 156.76 |
| 2023-03-17 | 158.47 |
| 2023-03-16 | 150.81 |
| 2023-03-15 | 145.71 |
| 2023-03-14 | 142.31 |
| 2023-03-13 | 146.56 |
| 2023-03-10 | 144.01 |
| 2023-03-09 | 148.26 |
| 2023-03-08 | 147.41 |
| 2023-03-07 | 149.96 |
| 2023-03-06 | 149.11 |
| 2023-03-03 | 147.41 |
| 2023-03-02 | 148.26 |
| 2023-03-01 | 149.11 |
| 2023-02-28 | 143.16 |
| 2023-02-27 | 143.16 |
| 2023-02-24 | 146.56 |
| 2023-02-23 | 144.86 |
| 2023-02-22 | 145.71 |
| 2023-02-21 | 144.01 |
| 2023-02-20 | 145.71 |
| 2023-02-17 | 141.46 |
| 2023-02-16 | 145.71 |
| 2023-02-15 | 146.56 |
| 2023-02-14 | 144.86 |
| 2023-02-13 | 145.71 |
| 2023-02-10 | 144.01 |
| 2023-02-09 | 144.01 |
| 2023-02-08 | 144.01 |
| 2023-02-07 | 143.16 |
| 2023-02-06 | 141.46 |
| 2023-02-03 | 141.46 |
| 2023-02-02 | 142.31 |
| 2023-02-01 | 141.46 |
| 2023-01-31 | 137.21 |
| 2023-01-30 | 138.91 |
| 2023-01-27 | 138.06 |
| 2023-01-26 | 138.91 |
| 2023-01-20 | 138.06 |
| 2023-01-19 | 136.36 |
| 2023-01-18 | 135.51 |
| 2023-01-17 | 136.36 |
| 2023-01-16 | 137.21 |
| 2023-01-13 | 136.36 |
| 2023-01-12 | 134.66 |
| 2023-01-11 | 132.96 |
| 2023-01-10 | 135.51 |
| 2023-01-09 | 135.51 |
| 2023-01-06 | 134.66 |
| 2023-01-05 | 133.81 |
| 2023-01-04 | 134.66 |
| 2023-01-03 | 131.26 |
| 2022-12-30 | 125.31 |
| 2022-12-29 | 126.16 |
| 2022-12-28 | 124.46 |
| 2022-12-23 | 124.46 |
| 2022-12-22 | 124.46 |
| 2022-12-21 | 122.76 |
| 2022-12-20 | 123.61 |
| 2022-12-19 | 123.61 |
| 2022-12-16 | 126.16 |
| 2022-12-15 | 126.16 |
| 2022-12-14 | 123.61 |
| 2022-12-13 | 125.31 |
| 2022-12-12 | 126.16 |
| 2022-12-09 | 125.31 |
| 2022-12-08 | 127.01 |
| 2022-12-07 | 122.76 |
| 2022-12-06 | 124.46 |
| 2022-12-05 | 124.46 |
| 2022-12-02 | 121.91 |
| 2022-12-01 | 121.06 |
| 2022-11-30 | 118.51 |
| 2022-11-29 | 114.25 |
| 2022-11-28 | 114.25 |
| 2022-11-25 | 117.66 |
| 2022-11-24 | 115.95 |
| 2022-11-23 | 114.25 |
| 2022-11-22 | 115.10 |
| 2022-11-21 | 110.00 |
| 2022-11-18 | 111.70 |
| 2022-11-17 | 109.15 |
| 2022-11-16 | 111.70 |
| 2022-11-15 | 109.15 |
| 2022-11-14 | 107.45 |
| 2022-11-11 | 110.85 |
| 2022-11-10 | 104.05 |
| 2022-11-09 | 106.60 |
| 2022-11-08 | 104.90 |
| 2022-11-07 | 105.75 |
| 2022-11-04 | 105.75 |
| 2022-11-03 | 104.90 |
| 2022-11-02 | 104.05 |
| 2022-11-01 | 98.95 |
| 2022-10-31 | 97.25 |
| 2022-10-28 | 101.50 |
| 2022-10-27 | 101.50 |
| 2022-10-26 | 99.80 |
| 2022-10-25 | 99.80 |
| 2022-10-24 | 101.50 |
| 2022-10-21 | 106.60 |
| 2022-10-20 | 103.20 |
| 2022-10-19 | 102.35 |
| 2022-10-18 | 101.50 |
| 2022-10-17 | 101.50 |
| 2022-10-14 | 102.35 |
| 2022-10-13 | 104.90 |
| 2022-10-12 | 106.60 |
| 2022-10-11 | 105.75 |
| 2022-10-10 | 110.00 |
| 2022-10-07 | 115.10 |
| 2022-10-06 | 116.80 |
| 2022-10-05 | 116.80 |
| 2022-10-03 | 114.25 |
| 2022-09-30 | 115.95 |
| 2022-09-29 | 114.25 |
| 2022-09-28 | 115.95 |
| 2022-09-27 | 118.51 |
| 2022-09-26 | 121.06 |
| 2022-09-23 | 125.31 |
| 2022-09-22 | 125.31 |
| 2022-09-21 | 125.31 |
| 2022-09-20 | 126.16 |
| 2022-09-19 | 127.86 |
| 2022-09-16 | 123.61 |
| 2022-09-15 | 125.31 |
| 2022-09-14 | 126.16 |
| 2022-09-13 | 127.01 |
| 2022-09-09 | 127.01 |
| 2022-09-08 | 125.31 |
| 2022-09-07 | 125.31 |
| 2022-09-06 | 127.86 |
| 2022-09-05 | 126.19 |
| 2022-09-02 | 125.36 |
| 2022-09-01 | 125.36 |
| 2022-08-31 | 125.36 |
| 2022-08-30 | 126.19 |
| 2022-08-29 | 127.03 |
| 2022-08-26 | 126.19 |
| 2022-08-25 | 129.52 |
| 2022-08-24 | 127.03 |
| 2022-08-23 | 128.69 |
| 2022-08-22 | 130.35 |
| 2022-08-19 | 131.18 |
| 2022-08-18 | 129.52 |
| 2022-08-17 | 127.03 |
| 2022-08-16 | 123.70 |
| 2022-08-15 | 123.70 |
| 2022-08-12 | 122.04 |
| 2022-08-11 | 121.20 |
| 2022-08-10 | 122.87 |
| 2022-08-09 | 122.87 |
| 2022-08-08 | 122.87 |
| 2022-08-05 | 122.04 |
| 2022-08-04 | 120.37 |
| 2022-08-03 | 118.71 |
| 2022-08-02 | 117.05 |
| 2022-08-01 | 118.71 |
| 2022-07-29 | 117.88 |
| 2022-07-28 | 118.71 |
| 2022-07-27 | 118.71 |
| 2022-07-26 | 119.54 |
| 2022-07-25 | 121.20 |
| 2022-07-22 | 120.37 |
| 2022-07-21 | 121.20 |
| 2022-07-20 | 121.20 |
| 2022-07-19 | 120.37 |
| 2022-07-18 | 120.37 |
| 2022-07-15 | 118.71 |
| 2022-07-14 | 120.37 |
| 2022-07-13 | 123.70 |
| 2022-07-12 | 127.03 |
| 2022-07-11 | 121.20 |
| 2022-07-08 | 120.37 |
| 2022-07-07 | 118.71 |
| 2022-07-06 | 120.37 |
| 2022-07-05 | 118.71 |
| 2022-07-04 | 118.71 |
| 2022-06-30 | 116.22 |
| 2022-06-29 | 117.05 |
| 2022-06-28 | 117.05 |
| 2022-06-27 | 116.22 |
| 2022-06-24 | 115.38 |
| 2022-06-23 | 115.38 |
| 2022-06-22 | 115.38 |
| 2022-06-21 | 117.05 |
| 2022-06-20 | 114.55 |
| 2022-06-17 | 116.22 |
| 2022-06-16 | 116.22 |
| 2022-06-15 | 118.71 |
| 2022-06-14 | 117.88 |
| 2022-06-13 | 117.88 |
| 2022-06-10 | 119.54 |
| 2022-06-09 | 118.71 |
| 2022-06-08 | 119.54 |
| 2022-06-07 | 119.54 |
| 2022-06-06 | 120.37 |
| 2022-06-02 | 121.20 |
| 2022-06-01 | 120.37 |
| 2022-05-31 | 121.20 |
| 2022-05-30 | 120.37 |
| 2022-05-27 | 121.20 |
| 2022-05-26 | 122.04 |
| 2022-05-25 | 123.70 |
| 2022-05-24 | 122.04 |
| 2022-05-23 | 124.38 |
| 2022-05-20 | 121.25 |
| 2022-05-19 | 121.25 |
| 2022-05-18 | 122.82 |
| 2022-05-17 | 118.91 |
| 2022-05-16 | 117.35 |
| 2022-05-13 | 118.13 |
| 2022-05-12 | 116.56 |
| 2022-05-11 | 118.13 |
| 2022-05-10 | 118.91 |
| 2022-05-06 | 120.47 |
| 2022-05-05 | 121.25 |
| 2022-05-04 | 120.47 |
| 2022-05-03 | 120.47 |
| 2022-04-29 | 120.47 |
| 2022-04-28 | 120.47 |
| 2022-04-27 | 119.69 |
| 2022-04-26 | 121.25 |
| 2022-04-25 | 122.82 |
| 2022-04-22 | 122.82 |
| 2022-04-21 | 122.82 |
| 2022-04-20 | 124.38 |
| 2022-04-19 | 122.82 |
| 2022-04-14 | 125.16 |
| 2022-04-13 | 122.82 |
| 2022-04-12 | 122.04 |
| 2022-04-11 | 121.25 |
| 2022-04-08 | 124.38 |
| 2022-04-07 | 125.16 |
| 2022-04-06 | 125.95 |
| 2022-04-04 | 126.73 |
| 2022-04-01 | 125.95 |
| 2022-03-31 | 125.16 |
| 2022-03-30 | 124.38 |
| 2022-03-29 | 125.95 |
| 2022-03-28 | 125.16 |
| 2022-03-25 | 125.95 |
| 2022-03-24 | 127.51 |
| 2022-03-23 | 126.73 |
| 2022-03-22 | 125.95 |
| 2022-03-21 | 127.51 |
| 2022-03-18 | 122.82 |
| 2022-03-17 | 118.91 |
| 2022-03-16 | 113.44 |
| 2022-03-15 | 115.78 |
| 2022-03-14 | 107.96 |
| 2022-03-11 | 113.44 |
| 2022-03-10 | 112.65 |
| 2022-03-09 | 113.44 |
| 2022-03-08 | 115.00 |
| 2022-03-07 | 115.78 |
| 2022-03-04 | 117.35 |
| 2022-03-03 | 118.91 |
| 2022-03-02 | 115.00 |
| 2022-03-01 | 115.78 |
| 2022-02-28 | 117.35 |
| 2022-02-25 | 118.91 |
| 2022-02-24 | 116.56 |
| 2022-02-23 | 118.91 |
| 2022-02-22 | 118.91 |
| 2022-02-21 | 118.91 |
| 2022-02-18 | 118.13 |
| 2022-02-17 | 118.13 |
| 2022-02-16 | 118.13 |
| 2022-02-15 | 118.13 |
| 2022-02-14 | 119.69 |
| 2022-02-11 | 119.69 |
| 2022-02-10 | 122.04 |
| 2022-02-09 | 123.60 |
| 2022-02-08 | 122.04 |
| 2022-02-07 | 122.04 |
| 2022-02-04 | 121.25 |
| 2022-01-31 | 122.04 |
| 2022-01-28 | 121.25 |
| 2022-01-27 | 115.00 |
| 2022-01-26 | 114.22 |
| 2022-01-25 | 110.31 |
| 2022-01-24 | 114.22 |
| 2022-01-21 | 111.09 |
| 2022-01-20 | 111.09 |
| 2022-01-19 | 111.09 |
| 2022-01-18 | 109.53 |
| 2022-01-17 | 111.09 |
| 2022-01-14 | 110.31 |
| 2022-01-13 | 111.09 |
| 2022-01-12 | 112.65 |
| 2022-01-11 | 111.09 |
| 2022-01-10 | 111.09 |
| 2022-01-07 | 111.09 |
| 2022-01-06 | 109.53 |
| 2022-01-05 | 111.09 |
| 2022-01-04 | 109.53 |
| 2022-01-03 | 107.96 |
| 2021-12-31 | 105.62 |
| 2021-12-30 | 106.40 |
| 2021-12-29 | 106.40 |
| 2021-12-28 | 104.84 |
| 2021-12-24 | 105.62 |
| 2021-12-23 | 106.40 |
| 2021-12-22 | 104.05 |
| 2021-12-21 | 104.84 |
| 2021-12-20 | 104.84 |
| 2021-12-17 | 103.27 |
| 2021-12-16 | 104.05 |
| 2021-12-15 | 104.84 |
| 2021-12-14 | 105.62 |
| 2021-12-13 | 107.18 |
| 2021-12-10 | 106.40 |
| 2021-12-09 | 105.62 |
| 2021-12-08 | 105.62 |
| 2021-12-07 | 106.40 |
| 2021-12-06 | 106.40 |
| 2021-12-03 | 108.75 |
| 2021-12-02 | 107.96 |
| 2021-12-01 | 106.40 |
| 2021-11-30 | 104.84 |
| 2021-11-29 | 108.75 |
| 2021-11-26 | 109.53 |
| 2021-11-25 | 113.44 |
| 2021-11-24 | 111.87 |
| 2021-11-23 | 111.87 |
| 2021-11-22 | 113.44 |
| 2021-11-19 | 112.65 |
| 2021-11-18 | 111.09 |
| 2021-11-17 | 109.53 |
| 2021-11-16 | 111.09 |
| 2021-11-15 | 109.53 |
| 2021-11-12 | 108.75 |
| 2021-11-11 | 110.31 |
| 2021-11-10 | 107.96 |
| 2021-11-09 | 110.31 |
| 2021-11-08 | 109.53 |
| 2021-11-05 | 108.75 |
| 2021-11-04 | 105.62 |
| 2021-11-03 | 112.65 |
| 2021-11-02 | 112.65 |
| 2021-11-01 | 113.44 |
| 2021-10-29 | 115.78 |
| 2021-10-28 | 114.22 |
| 2021-10-27 | 115.00 |
| 2021-10-26 | 114.22 |
| 2021-10-25 | 113.44 |
| 2021-10-22 | 113.44 |
| 2021-10-21 | 111.09 |
| 2021-10-20 | 113.44 |
| 2021-10-19 | 117.35 |
| 2021-10-18 | 115.78 |
| 2021-10-15 | 114.22 |
| 2021-10-12 | 111.87 |
| 2021-10-11 | 107.96 |
| 2021-10-08 | 106.40 |
| 2021-10-07 | 107.18 |
| 2021-10-06 | 107.18 |
| 2021-10-05 | 107.96 |
| 2021-10-04 | 107.18 |
| 2021-09-30 | 107.18 |
| 2021-09-29 | 106.40 |
| 2021-09-28 | 107.18 |
| 2021-09-27 | 107.18 |
| 2021-09-24 | 109.53 |
| 2021-09-23 | 109.53 |
| 2021-09-21 | 109.53 |
| 2021-09-20 | 108.75 |
| 2021-09-17 | 112.65 |
| 2021-09-16 | 106.40 |
| 2021-09-15 | 108.75 |
| 2021-09-14 | 113.44 |
| 2021-09-13 | 107.18 |
| 2021-09-10 | 105.62 |
| 2021-09-09 | 105.62 |
| 2021-09-08 | 107.18 |
| 2021-09-07 | 105.23 |
| 2021-09-06 | 105.99 |
| 2021-09-03 | 105.99 |
| 2021-09-02 | 105.99 |
| 2021-09-01 | 105.23 |
| 2021-08-31 | 106.76 |
| 2021-08-30 | 101.40 |
| 2021-08-27 | 102.16 |
| 2021-08-26 | 102.93 |
| 2021-08-25 | 101.40 |
| 2021-08-24 | 99.10 |
| 2021-08-23 | 100.63 |
| 2021-08-20 | 102.93 |
| 2021-08-19 | 100.63 |
| 2021-08-18 | 99.87 |
| 2021-08-17 | 98.34 |
| 2021-08-16 | 98.34 |
| 2021-08-13 | 97.57 |
| 2021-08-12 | 96.04 |
| 2021-08-11 | 96.80 |
| 2021-08-10 | 95.27 |
| 2021-08-09 | 96.80 |
| 2021-08-06 | 95.27 |
| 2021-08-05 | 95.27 |
| 2021-08-04 | 94.51 |
| 2021-08-03 | 94.51 |
| 2021-08-02 | 93.74 |
| 2021-07-30 | 92.98 |
| 2021-07-29 | 92.98 |
| 2021-07-28 | 90.68 |
| 2021-07-27 | 91.44 |
| 2021-07-26 | 94.51 |
| 2021-07-23 | 96.04 |
| 2021-07-22 | 95.27 |
| 2021-07-21 | 92.98 |
| 2021-07-20 | 92.98 |
| 2021-07-19 | 93.74 |
| 2021-07-16 | 94.51 |
| 2021-07-15 | 93.74 |
| 2021-07-14 | 93.74 |
| 2021-07-13 | 96.04 |
| 2021-07-12 | 95.27 |
| 2021-07-09 | 92.98 |
| 2021-07-08 | 94.51 |
| 2021-07-07 | 95.27 |
| 2021-07-06 | 95.27 |
| 2021-07-05 | 96.04 |
| 2021-07-02 | 96.80 |
| 2021-06-30 | 96.80 |
| 2021-06-29 | 97.57 |
| 2021-06-28 | 99.10 |
| 2021-06-25 | 99.87 |
| 2021-06-24 | 97.57 |
| 2021-06-23 | 98.34 |
| 2021-06-22 | 98.34 |
| 2021-06-21 | 96.04 |
| 2021-06-18 | 96.80 |
| 2021-06-17 | 96.80 |
| 2021-06-16 | 97.57 |
| 2021-06-15 | 99.10 |
| 2021-06-11 | 99.10 |
| 2021-06-10 | 98.34 |
| 2021-06-09 | 97.57 |
| 2021-06-08 | 98.34 |
| 2021-06-07 | 99.10 |
| 2021-06-04 | 99.10 |
| 2021-06-03 | 98.34 |
| 2021-06-02 | 99.10 |
| 2021-06-01 | 96.80 |
| 2021-05-31 | 96.80 |
| 2021-05-28 | 98.34 |
| 2021-05-27 | 97.57 |
| 2021-05-26 | 101.40 |
| 2021-05-25 | 102.93 |
| 2021-05-24 | 103.70 |
| 2021-05-21 | 105.23 |
| 2021-05-20 | 104.46 |
| 2021-05-18 | 103.70 |
| 2021-05-17 | 101.40 |
| 2021-05-14 | 102.84 |
| 2021-05-13 | 101.40 |
| 2021-05-12 | 102.12 |
| 2021-05-11 | 102.84 |
| 2021-05-10 | 103.56 |
| 2021-05-07 | 103.56 |
| 2021-05-06 | 102.84 |
| 2021-05-05 | 103.56 |
| 2021-05-04 | 106.45 |
| 2021-05-03 | 103.56 |
| 2021-04-30 | 102.84 |
| 2021-04-29 | 103.56 |
| 2021-04-28 | 104.29 |
| 2021-04-27 | 103.56 |
| 2021-04-26 | 102.12 |
| 2021-04-23 | 104.29 |
| 2021-04-22 | 107.90 |
| 2021-04-21 | 106.45 |
| 2021-04-20 | 105.01 |
| 2021-04-19 | 104.29 |
| 2021-04-16 | 102.12 |
| 2021-04-15 | 102.12 |
| 2021-04-14 | 105.73 |
| 2021-04-13 | 101.40 |
| 2021-04-12 | 100.68 |
| 2021-04-09 | 99.95 |
| 2021-04-08 | 100.68 |
| 2021-04-07 | 100.68 |
| 2021-04-01 | 99.23 |
| 2021-03-31 | 98.51 |
| 2021-03-30 | 101.40 |
| 2021-03-29 | 99.23 |
| 2021-03-26 | 99.23 |
| 2021-03-25 | 98.51 |
| 2021-03-24 | 98.51 |
| 2021-03-23 | 101.40 |
| 2021-03-22 | 99.95 |
| 2021-03-19 | 100.68 |
| 2021-03-18 | 102.84 |
| 2021-03-17 | 106.45 |
| 2021-03-16 | 102.84 |
| 2021-03-15 | 100.68 |
| 2021-03-12 | 99.23 |
| 2021-03-11 | 101.40 |
| 2021-03-10 | 99.23 |
| 2021-03-09 | 94.18 |
| 2021-03-08 | 97.07 |
| 2021-03-05 | 95.62 |
| 2021-03-04 | 92.74 |
| 2021-03-03 | 89.13 |
| 2021-03-02 | 84.80 |
| 2021-03-01 | 84.07 |
| 2021-02-26 | 81.19 |
| 2021-02-25 | 84.07 |
| 2021-02-24 | 84.80 |
| 2021-02-23 | 86.96 |
| 2021-02-22 | 84.80 |
| 2021-02-19 | 80.46 |
| 2021-02-18 | 78.30 |
| 2021-02-17 | 78.30 |
| 2021-02-16 | 79.02 |
| 2021-02-11 | 77.58 |
| 2021-02-10 | 78.30 |
| 2021-02-09 | 76.86 |
| 2021-02-08 | 76.86 |
| 2021-02-05 | 76.13 |
| 2021-02-04 | 76.86 |
| 2021-02-03 | 75.41 |
| 2021-02-02 | 76.86 |
| 2021-02-01 | 78.30 |
| 2021-01-29 | 76.86 |
| 2021-01-28 | 79.74 |
| 2021-01-27 | 79.74 |
| 2021-01-26 | 79.02 |
| 2021-01-25 | 79.02 |
| 2021-01-22 | 81.91 |
| 2021-01-21 | 81.19 |
| 2021-01-20 | 82.63 |
| 2021-01-19 | 81.19 |
| 2021-01-18 | 81.91 |
| 2021-01-15 | 81.19 |
| 2021-01-14 | 79.74 |
| 2021-01-13 | 76.86 |
| 2021-01-12 | 76.86 |
| 2021-01-11 | 75.41 |
| 2021-01-08 | 76.13 |
| 2021-01-07 | 79.02 |
| 2021-01-06 | 76.13 |
| 2021-01-05 | 77.58 |
| 2021-01-04 | 76.13 |
| 2020-12-31 | 76.13 |
| 2020-12-30 | 75.41 |
| 2020-12-29 | 76.13 |
| 2020-12-28 | 74.69 |
| 2020-12-24 | 74.69 |
| 2020-12-23 | 74.69 |
| 2020-12-22 | 75.41 |
| 2020-12-21 | 76.86 |
| 2020-12-18 | 74.69 |
| 2020-12-17 | 75.41 |
| 2020-12-16 | 75.41 |
| 2020-12-15 | 76.86 |
| 2020-12-14 | 77.58 |
| 2020-12-11 | 76.86 |
| 2020-12-10 | 76.86 |
| 2020-12-09 | 78.30 |
| 2020-12-08 | 78.30 |
| 2020-12-07 | 79.74 |
| 2020-12-04 | 79.74 |
| 2020-12-03 | 81.19 |
| 2020-12-02 | 79.74 |
| 2020-12-01 | 81.91 |
| 2020-11-30 | 86.24 |
| 2020-11-27 | 81.19 |
| 2020-11-26 | 79.74 |
| 2020-11-25 | 79.02 |
| 2020-11-24 | 81.91 |
| 2020-11-23 | 81.19 |
| 2020-11-20 | 84.07 |
| 2020-11-19 | 79.02 |
| 2020-11-18 | 79.74 |
| 2020-11-17 | 81.91 |
| 2020-11-16 | 81.19 |
| 2020-11-13 | 80.46 |
| 2020-11-12 | 81.91 |
| 2020-11-11 | 80.46 |
| 2020-11-10 | 80.46 |
| 2020-11-09 | 81.19 |
| 2020-11-06 | 76.13 |
| 2020-11-05 | 75.41 |
| 2020-11-04 | 76.13 |
| 2020-11-03 | 74.69 |
| 2020-11-02 | 73.97 |
| 2020-10-30 | 77.58 |
| 2020-10-29 | 78.30 |
| 2020-10-28 | 79.02 |
| 2020-10-27 | 76.86 |
| 2020-10-23 | 78.30 |
| 2020-10-22 | 78.30 |
| 2020-10-21 | 79.74 |
| 2020-10-20 | 79.02 |
| 2020-10-19 | 81.91 |
| 2020-10-16 | 84.07 |
| 2020-10-15 | 81.91 |
| 2020-10-14 | 81.91 |
| 2020-10-12 | 80.46 |
| 2020-10-09 | 79.74 |
| 2020-10-08 | 81.19 |
| 2020-10-07 | 79.02 |
| 2020-10-06 | 78.30 |
| 2020-10-05 | 80.46 |
| 2020-09-30 | 78.30 |
| 2020-09-29 | 76.86 |
| 2020-09-28 | 76.13 |
| 2020-09-25 | 78.30 |
| 2020-09-24 | 78.30 |
| 2020-09-23 | 81.19 |
| 2020-09-22 | 80.46 |
| 2020-09-21 | 81.19 |
| 2020-09-18 | 84.07 |
| 2020-09-17 | 84.07 |
| 2020-09-16 | 88.41 |
| 2020-09-15 | 86.24 |
| 2020-09-14 | 83.35 |
| 2020-09-11 | 85.52 |
| 2020-09-10 | 84.80 |
| 2020-09-09 | 87.68 |
| 2020-09-08 | 89.13 |
| 2020-09-07 | 88.41 |
| 2020-09-04 | 90.57 |
| 2020-09-03 | 90.57 |
| 2020-09-02 | 90.57 |
| 2020-09-01 | 89.86 |
| 2020-08-31 | 90.57 |
| 2020-08-28 | 89.86 |
| 2020-08-27 | 89.15 |
| 2020-08-26 | 89.15 |
| 2020-08-25 | 91.99 |
| 2020-08-24 | 91.28 |
| 2020-08-21 | 89.86 |
| 2020-08-20 | 89.86 |
| 2020-08-19 | 89.86 |
| 2020-08-18 | 91.28 |
| 2020-08-17 | 84.19 |
| 2020-08-14 | 83.49 |
| 2020-08-13 | 82.07 |
| 2020-08-12 | 82.07 |
| 2020-08-11 | 74.28 |
| 2020-08-10 | 70.73 |
| 2020-08-07 | 72.86 |
| 2020-08-06 | 76.40 |
| 2020-08-05 | 75.69 |
| 2020-08-04 | 74.28 |
| 2020-08-03 | 76.40 |
| 2020-07-31 | 74.28 |
| 2020-07-30 | 74.98 |
| 2020-07-29 | 72.86 |
| 2020-07-28 | 72.86 |
| 2020-07-27 | 72.15 |
| 2020-07-24 | 73.57 |
| 2020-07-23 | 76.40 |
| 2020-07-22 | 77.11 |
| 2020-07-21 | 76.40 |
| 2020-07-20 | 76.40 |
| 2020-07-17 | 77.11 |
| 2020-07-16 | 73.57 |
| 2020-07-15 | 74.28 |
| 2020-07-14 | 74.28 |
| 2020-07-13 | 75.69 |
| 2020-07-10 | 76.40 |
| 2020-07-09 | 79.94 |
| 2020-07-08 | 79.94 |
| 2020-07-07 | 82.07 |
| 2020-07-06 | 83.49 |
| 2020-07-03 | 79.94 |
| 2020-07-02 | 76.40 |
| 2020-06-30 | 74.28 |
| 2020-06-29 | 77.82 |
| 2020-06-26 | 80.65 |
| 2020-06-24 | 77.82 |
| 2020-06-23 | 79.24 |
| 2020-06-22 | 80.65 |
| 2020-06-19 | 82.07 |
| 2020-06-18 | 80.65 |
| 2020-06-17 | 82.78 |
| 2020-06-16 | 83.49 |
| 2020-06-15 | 84.19 |
| 2020-06-12 | 86.32 |
| 2020-06-11 | 90.57 |
| 2020-06-10 | 89.86 |
| 2020-06-09 | 89.86 |
| 2020-06-08 | 91.99 |
| 2020-06-05 | 87.74 |
| 2020-06-04 | 87.03 |
| 2020-06-03 | 85.61 |
| 2020-06-02 | 83.49 |
| 2020-06-01 | 83.49 |
| 2020-05-29 | 74.28 |
| 2020-05-28 | 75.69 |
| 2020-05-27 | 79.24 |
| 2020-05-26 | 82.07 |
| 2020-05-25 | 82.07 |
| 2020-05-22 | 82.07 |
| 2020-05-21 | 87.03 |
| 2020-05-20 | 91.28 |
| 2020-05-19 | 90.57 |
| 2020-05-18 | 89.15 |
| 2020-05-15 | 91.28 |
| 2020-05-14 | 90.57 |
| 2020-05-13 | 93.93 |
| 2020-05-12 | 93.93 |
| 2020-05-11 | 95.27 |
| 2020-05-08 | 93.93 |
| 2020-05-07 | 93.93 |
| 2020-05-06 | 92.58 |
| 2020-05-05 | 89.23 |
| 2020-05-04 | 87.89 |
| 2020-04-29 | 92.58 |
| 2020-04-28 | 91.24 |
| 2020-04-27 | 91.91 |
| 2020-04-24 | 91.91 |
| 2020-04-23 | 91.24 |
| 2020-04-22 | 89.90 |
| 2020-04-21 | 87.22 |
| 2020-04-20 | 91.24 |
| 2020-04-17 | 89.23 |
| 2020-04-16 | 85.87 |
| 2020-04-15 | 85.87 |
| 2020-04-14 | 85.87 |
| 2020-04-09 | 85.87 |
| 2020-04-08 | 87.22 |
| 2020-04-07 | 85.87 |
| 2020-04-06 | 82.52 |
| 2020-04-03 | 81.85 |
| 2020-04-02 | 72.45 |
| 2020-04-01 | 71.11 |
| 2020-03-31 | 72.45 |
| 2020-03-30 | 73.12 |
| 2020-03-27 | 73.80 |
| 2020-03-26 | 69.77 |
| 2020-03-25 | 70.44 |
| 2020-03-24 | 65.74 |
| 2020-03-23 | 59.70 |
| 2020-03-20 | 66.41 |
| 2020-03-19 | 56.35 |
| 2020-03-18 | 63.06 |
| 2020-03-17 | 71.78 |
| 2020-03-16 | 74.47 |
| 2020-03-13 | 82.52 |
| 2020-03-12 | 82.52 |
| 2020-03-11 | 86.54 |
| 2020-03-10 | 86.54 |
| 2020-03-09 | 85.87 |
| 2020-03-06 | 90.57 |
| 2020-03-05 | 91.91 |
| 2020-03-04 | 91.91 |
| 2020-03-03 | 96.61 |
| 2020-03-02 | 87.22 |
| 2020-02-28 | 89.23 |
| 2020-02-27 | 85.87 |
| 2020-02-26 | 83.86 |
| 2020-02-25 | 85.20 |
| 2020-02-24 | 84.53 |
| 2020-02-21 | 83.86 |
| 2020-02-20 | 85.87 |
| 2020-02-19 | 85.20 |
| 2020-02-18 | 86.54 |
| 2020-02-17 | 87.89 |
| 2020-02-14 | 87.89 |
| 2020-02-13 | 87.22 |
| 2020-02-12 | 88.56 |
| 2020-02-11 | 85.20 |
| 2020-02-10 | 84.53 |
| 2020-02-07 | 84.53 |
| 2020-02-06 | 84.53 |
| 2020-02-05 | 81.85 |
| 2020-02-04 | 77.82 |
| 2020-02-03 | 78.49 |
| 2020-01-31 | 81.18 |
| 2020-01-30 | 80.51 |
| 2020-01-29 | 83.19 |
| 2020-01-24 | 90.57 |
| 2020-01-23 | 89.90 |
| 2020-01-22 | 91.91 |
| 2020-01-21 | 89.90 |
| 2020-01-20 | 93.93 |
| 2020-01-17 | 92.58 |
| 2020-01-16 | 90.57 |
| 2020-01-15 | 90.57 |
| 2020-01-14 | 92.58 |
| 2020-01-13 | 90.57 |
| 2020-01-10 | 88.56 |
| 2020-01-09 | 89.23 |
| 2020-01-08 | 88.56 |
| 2020-01-07 | 89.90 |
| 2020-01-06 | 89.90 |
| 2020-01-03 | 91.24 |
| 2020-01-02 | 89.90 |
| 2019-12-31 | 90.57 |
| 2019-12-30 | 91.91 |
| 2019-12-27 | 90.57 |
| 2019-12-24 | 87.89 |
| 2019-12-23 | 88.56 |
| 2019-12-20 | 87.22 |
| 2019-12-19 | 93.25 |
| 2019-12-18 | 96.61 |
| 2019-12-17 | 99.96 |
| 2019-12-16 | 99.96 |
| 2019-12-13 | 93.93 |
| 2019-12-12 | 85.20 |
| 2019-12-11 | 88.56 |
| 2019-12-10 | 87.89 |
| 2019-12-09 | 90.57 |
| 2019-12-06 | 91.24 |
| 2019-12-05 | 89.90 |
| 2019-12-04 | 88.56 |
| 2019-12-03 | 87.89 |
| 2019-12-02 | 89.90 |
| 2019-11-29 | 90.57 |
| 2019-11-28 | 90.57 |
| 2019-11-27 | 90.57 |
| 2019-11-26 | 89.90 |
| 2019-11-25 | 89.90 |
| 2019-11-22 | 91.24 |
| 2019-11-21 | 92.58 |
| 2019-11-20 | 92.58 |
| 2019-11-19 | 96.61 |
| 2019-11-18 | 91.91 |
| 2019-11-15 | 89.23 |
| 2019-11-14 | 91.24 |
| 2019-11-13 | 97.28 |
| 2019-11-12 | 99.29 |
| 2019-11-11 | 97.95 |
| 2019-11-08 | 99.96 |
| 2019-11-07 | 100.64 |
| 2019-11-06 | 98.62 |
| 2019-11-05 | 99.96 |
| 2019-11-04 | 99.96 |
| 2019-11-01 | 98.62 |
| 2019-10-31 | 99.96 |
| 2019-10-30 | 95.94 |
| 2019-10-29 | 97.95 |
| 2019-10-28 | 100.64 |
| 2019-10-25 | 95.94 |
| 2019-10-24 | 93.25 |
| 2019-10-23 | 93.93 |
| 2019-10-22 | 92.58 |
| 2019-10-21 | 91.24 |
| 2019-10-18 | 93.25 |
| 2019-10-17 | 91.24 |
| 2019-10-16 | 87.89 |
| 2019-10-15 | 87.89 |
| 2019-10-14 | 87.89 |
| 2019-10-11 | 85.87 |
| 2019-10-10 | 84.53 |
| 2019-10-09 | 87.22 |
| 2019-10-08 | 90.57 |
| 2019-10-04 | 93.25 |
| 2019-10-03 | 95.94 |
| 2019-10-02 | 90.57 |
| 2019-09-30 | 91.24 |
| 2019-09-27 | 89.90 |
| 2019-09-26 | 89.23 |
| 2019-09-25 | 91.91 |
| 2019-09-24 | 90.57 |
| 2019-09-23 | 93.93 |
| 2019-09-20 | 98.62 |
| 2019-09-19 | 97.28 |
| 2019-09-18 | 98.62 |
| 2019-09-17 | 97.28 |
| 2019-09-16 | 98.62 |
| 2019-09-13 | 99.96 |
| 2019-09-12 | 99.96 |
| 2019-09-11 | 100.64 |
| 2019-09-10 | 99.96 |
| 2019-09-09 | 101.98 |
| 2019-09-06 | 103.99 |
| 2019-09-05 | 102.65 |
| 2019-09-04 | 106.68 |
| 2019-09-03 | 99.96 |
| 2019-09-02 | 97.28 |
| 2019-08-30 | 101.98 |
| 2019-08-29 | 102.64 |
| 2019-08-28 | 101.98 |
| 2019-08-27 | 103.30 |
| 2019-08-26 | 103.30 |
| 2019-08-23 | 105.94 |
| 2019-08-22 | 105.28 |
| 2019-08-21 | 109.24 |
| 2019-08-20 | 109.24 |
| 2019-08-19 | 110.56 |
| 2019-08-16 | 111.88 |
| 2019-08-15 | 111.22 |
| 2019-08-14 | 104.62 |
| 2019-08-13 | 101.32 |
| 2019-08-12 | 104.62 |
| 2019-08-09 | 104.62 |
| 2019-08-08 | 104.62 |
| 2019-08-07 | 100.66 |
| 2019-08-06 | 100.66 |
| 2019-08-05 | 100.00 |
| 2019-08-02 | 100.00 |
| 2019-08-01 | 109.24 |
| 2019-07-31 | 113.86 |
| 2019-07-30 | 119.14 |
| 2019-07-29 | 115.84 |
| 2019-07-26 | 117.82 |
| 2019-07-25 | 120.46 |
| 2019-07-24 | 122.44 |
| 2019-07-23 | 125.08 |
| 2019-07-22 | 123.76 |
| 2019-07-19 | 125.08 |
| 2019-07-18 | 126.40 |
| 2019-07-17 | 128.38 |
| 2019-07-16 | 126.40 |
| 2019-07-15 | 122.44 |
| 2019-07-12 | 121.78 |
| 2019-07-11 | 113.86 |
| 2019-07-10 | 113.86 |
| 2019-07-09 | 107.26 |
| 2019-07-08 | 109.90 |
| 2019-07-05 | 114.52 |
| 2019-07-04 | 115.18 |
| 2019-07-03 | 116.50 |
| 2019-07-02 | 112.54 |
| 2019-06-28 | 104.62 |
| 2019-06-27 | 100.66 |
| 2019-06-26 | 101.32 |
| 2019-06-25 | 97.36 |
| 2019-06-24 | 99.34 |
| 2019-06-21 | 98.02 |
| 2019-06-20 | 94.72 |
| 2019-06-19 | 92.74 |
| 2019-06-18 | 91.42 |
| 2019-06-17 | 92.08 |
| 2019-06-14 | 91.42 |
| 2019-06-13 | 92.08 |
| 2019-06-12 | 95.38 |
| 2019-06-11 | 99.34 |
| 2019-06-10 | 100.00 |
| 2019-06-06 | 96.04 |
| 2019-06-05 | 97.36 |
| 2019-06-04 | 94.72 |
| 2019-06-03 | 91.42 |
| 2019-05-31 | 90.10 |
| 2019-05-30 | 90.76 |
| 2019-05-29 | 91.42 |
| 2019-05-28 | 94.06 |
| 2019-05-27 | 90.10 |
| 2019-05-24 | 84.16 |
| 2019-05-23 | 89.44 |
| 2019-05-22 | 94.72 |
| 2019-05-21 | 94.06 |
| 2019-05-20 | 96.70 |
| 2019-05-17 | 100.66 |
| 2019-05-16 | 103.30 |
| 2019-05-15 | 101.40 |
| 2019-05-14 | 96.98 |
| 2019-05-10 | 100.14 |
| 2019-05-09 | 93.20 |
| 2019-05-08 | 102.04 |
| 2019-05-07 | 108.35 |
| 2019-05-06 | 107.09 |
| 2019-05-03 | 117.82 |
| 2019-05-02 | 111.51 |
| 2019-04-30 | 105.19 |
| 2019-04-29 | 108.35 |
| 2019-04-26 | 106.45 |
| 2019-04-25 | 108.98 |
| 2019-04-24 | 104.56 |
| 2019-04-23 | 104.56 |
| 2019-04-18 | 107.72 |
| 2019-04-17 | 105.82 |
| 2019-04-16 | 107.09 |
| 2019-04-15 | 108.98 |
| 2019-04-12 | 110.87 |
| 2019-04-11 | 108.35 |
| 2019-04-10 | 109.61 |
| 2019-04-09 | 110.24 |
| 2019-04-08 | 109.61 |
| 2019-04-04 | 115.93 |
| 2019-04-03 | 120.34 |
| 2019-04-02 | 115.29 |
| 2019-04-01 | 113.40 |
| 2019-03-29 | 122.87 |
| 2019-03-28 | 124.13 |
| 2019-03-27 | 112.77 |
| 2019-03-26 | 110.24 |
| 2019-03-25 | 111.51 |
| 2019-03-22 | 105.19 |
| 2019-03-21 | 101.40 |
| 2019-03-20 | 106.45 |
| 2019-03-19 | 108.98 |
| 2019-03-18 | 97.62 |
| 2019-03-15 | 98.88 |
| 2019-03-14 | 98.88 |
| 2019-03-13 | 100.77 |
| 2019-03-12 | 101.40 |
| 2019-03-11 | 102.04 |
| 2019-03-08 | 100.77 |
| 2019-03-07 | 103.30 |
| 2019-03-06 | 102.67 |
| 2019-03-05 | 105.19 |
| 2019-03-04 | 96.35 |
| 2019-03-01 | 100.77 |
| 2019-02-28 | 84.36 |
| 2019-02-27 | 78.04 |
| 2019-02-26 | 78.04 |
| 2019-02-25 | 80.57 |
| 2019-02-22 | 81.83 |
| 2019-02-21 | 81.20 |
| 2019-02-20 | 82.46 |
| 2019-02-19 | 82.46 |
| 2019-02-18 | 82.46 |
| 2019-02-15 | 83.09 |
| 2019-02-14 | 84.99 |
| 2019-02-13 | 84.99 |
| 2019-02-12 | 85.62 |
| 2019-02-11 | 82.46 |
| 2019-02-08 | 78.04 |
| 2019-02-04 | 78.68 |
| 2019-02-01 | 77.41 |
| 2019-01-31 | 79.94 |
| 2019-01-30 | 79.94 |
| 2019-01-29 | 78.04 |
| 2019-01-28 | 78.68 |
| 2019-01-25 | 78.68 |
| 2019-01-24 | 80.57 |
| 2019-01-23 | 80.57 |
| 2019-01-22 | 76.78 |
| 2019-01-21 | 78.68 |
| 2019-01-18 | 78.68 |
| 2019-01-17 | 81.83 |
| 2019-01-16 | 85.62 |
| 2019-01-15 | 82.46 |
| 2019-01-14 | 83.73 |
| 2019-01-11 | 84.99 |
| 2019-01-10 | 76.78 |
| 2019-01-09 | 80.57 |
| 2019-01-08 | 81.20 |
| 2019-01-07 | 79.94 |
| 2019-01-04 | 76.78 |
| 2019-01-03 | 72.99 |
| 2019-01-02 | 72.99 |
| 2018-12-31 | 73.62 |
| 2018-12-28 | 72.99 |
| 2018-12-27 | 73.62 |
| 2018-12-24 | 72.36 |
| 2018-12-21 | 73.62 |
| 2018-12-20 | 72.99 |
| 2018-12-19 | 79.94 |
| 2018-12-18 | 90.67 |
| 2018-12-17 | 86.88 |
| 2018-12-14 | 85.62 |
| 2018-12-13 | 84.36 |
| 2018-12-12 | 83.73 |
| 2018-12-11 | 84.99 |
| 2018-12-10 | 78.04 |
| 2018-12-07 | 78.68 |
| 2018-12-06 | 80.57 |
| 2018-12-05 | 73.62 |
| 2018-12-04 | 67.94 |
| 2018-12-03 | 66.05 |
| 2018-11-30 | 67.31 |
| 2018-11-29 | 68.57 |
| 2018-11-28 | 64.79 |
| 2018-11-27 | 59.73 |
| 2018-11-26 | 62.26 |
| 2018-11-23 | 62.89 |
| 2018-11-22 | 62.89 |
| 2018-11-21 | 66.05 |
| 2018-11-20 | 62.26 |
| 2018-11-19 | 62.26 |
| 2018-11-16 | 65.42 |
| 2018-11-15 | 66.05 |
| 2018-11-14 | 67.94 |
| 2018-11-13 | 64.15 |
| 2018-11-12 | 65.42 |
| 2018-11-09 | 64.15 |
| 2018-11-08 | 63.52 |
| 2018-11-07 | 61.00 |
| 2018-11-06 | 59.10 |
| 2018-11-05 | 57.84 |
| 2018-11-02 | 57.21 |
| 2018-11-01 | 56.58 |
| 2018-10-31 | 55.31 |
| 2018-10-30 | 56.58 |
| 2018-10-29 | 58.47 |
| 2018-10-26 | 58.47 |
| 2018-10-25 | 61.63 |
| 2018-10-24 | 59.10 |
| 2018-10-23 | 60.37 |
| 2018-10-22 | 62.26 |
| 2018-10-19 | 54.05 |
| 2018-10-18 | 54.05 |
| 2018-10-16 | 49.63 |
| 2018-10-15 | 53.42 |
| 2018-10-12 | 55.31 |
| 2018-10-11 | 53.42 |
| 2018-10-10 | 59.10 |
| 2018-10-09 | 57.84 |
| 2018-10-08 | 59.10 |
| 2018-10-05 | 63.52 |
| 2018-10-04 | 69.20 |
| 2018-10-03 | 73.62 |
| 2018-10-02 | 70.47 |
| 2018-09-28 | 68.57 |
| 2018-09-27 | 62.89 |
| 2018-09-26 | 59.10 |
| 2018-09-24 | 68.57 |
| 2018-09-21 | 67.94 |
| 2018-09-20 | 64.79 |
| 2018-09-19 | 59.73 |
| 2018-09-18 | 58.47 |
| 2018-09-17 | 58.47 |
| 2018-09-14 | 61.00 |
| 2018-09-13 | 59.10 |
| 2018-09-12 | 55.95 |
| 2018-09-11 | 50.26 |
| 2018-09-10 | 48.37 |
| 2018-09-07 | 53.42 |
| 2018-09-06 | 51.53 |
| 2018-09-05 | 50.26 |
| 2018-09-04 | 50.26 |
| 2018-09-03 | 48.37 |
| 2018-08-31 | 48.99 |
| 2018-08-30 | 49.61 |
| 2018-08-29 | 47.13 |
| 2018-08-28 | 50.85 |
| 2018-08-27 | 50.23 |
| 2018-08-24 | 47.75 |
| 2018-08-23 | 47.13 |
| 2018-08-22 | 44.02 |
| 2018-08-21 | 42.78 |
| 2018-08-20 | 40.30 |
| 2018-08-17 | 37.20 |
| 2018-08-16 | 36.57 |
| 2018-08-15 | 35.95 |
| 2018-08-14 | 37.82 |
| 2018-08-13 | 36.57 |
| 2018-08-10 | 37.82 |
| 2018-08-09 | 37.20 |
| 2018-08-08 | 37.82 |
| 2018-08-07 | 36.57 |
| 2018-08-06 | 34.71 |
| 2018-08-03 | 35.33 |
| 2018-08-02 | 35.33 |
| 2018-08-01 | 37.20 |
| 2018-07-31 | 37.82 |
| 2018-07-30 | 38.44 |
| 2018-07-27 | 37.82 |
| 2018-07-26 | 35.95 |
| 2018-07-25 | 38.44 |
| 2018-07-24 | 38.44 |
| 2018-07-23 | 35.95 |
| 2018-07-20 | 34.09 |
| 2018-07-19 | 37.82 |
| 2018-07-18 | 37.20 |
| 2018-07-17 | 35.95 |
| 2018-07-16 | 34.71 |
| 2018-07-13 | 37.82 |
| 2018-07-12 | 35.33 |
| 2018-07-11 | 35.95 |
| 2018-07-10 | 35.33 |
| 2018-07-09 | 29.75 |
| 2018-07-06 | 26.64 |
| 2018-07-05 | 24.16 |
| 2018-07-04 | 25.40 |
| 2018-07-03 | 25.40 |
| 2018-06-29 | 27.88 |
| 2018-06-28 | 27.88 |
| 2018-06-27 | 28.50 |
| 2018-06-26 | 31.61 |
| 2018-06-25 | 32.85 |
| 2018-06-22 | 35.33 |
| 2018-06-21 | 35.95 |
| 2018-06-20 | 35.95 |
| 2018-06-19 | 36.57 |
| 2018-06-15 | 39.68 |
| 2018-06-14 | 40.92 |
| 2018-06-13 | 41.54 |
| 2018-06-12 | 42.16 |
| 2018-06-11 | 42.16 |
| 2018-06-08 | 41.54 |
| 2018-06-07 | 42.16 |
| 2018-06-06 | 42.78 |
| 2018-06-05 | 41.54 |
| 2018-06-04 | 39.06 |
| 2018-06-01 | 39.68 |
| 2018-05-31 | 39.06 |
| 2018-05-30 | 37.82 |
| 2018-05-29 | 39.06 |
| 2018-05-28 | 39.06 |
| 2018-05-25 | 40.30 |
| 2018-05-24 | 40.30 |
| 2018-05-23 | 40.30 |
| 2018-05-21 | 39.68 |
| 2018-05-18 | 38.44 |
| 2018-05-17 | 39.06 |
| 2018-05-16 | 35.95 |
| 2018-05-15 | 38.44 |
| 2018-05-14 | 39.02 |
| 2018-05-11 | 36.68 |
| 2018-05-10 | 35.50 |
| 2018-05-09 | 35.50 |
| 2018-05-08 | 36.09 |
| 2018-05-07 | 35.50 |
| 2018-05-04 | 36.68 |
| 2018-05-03 | 36.68 |
| 2018-05-02 | 36.68 |
| 2018-04-30 | 36.09 |
| 2018-04-27 | 34.92 |
| 2018-04-26 | 35.50 |
| 2018-04-25 | 36.09 |
| 2018-04-24 | 36.09 |
| 2018-04-23 | 35.50 |
| 2018-04-20 | 35.50 |
| 2018-04-19 | 34.92 |
| 2018-04-18 | 34.92 |
| 2018-04-17 | 35.50 |
| 2018-04-16 | 36.68 |
| 2018-04-13 | 37.26 |
| 2018-04-12 | 34.92 |
| 2018-04-11 | 33.74 |
| 2018-04-10 | 35.50 |
| 2018-04-09 | 35.50 |
| 2018-04-06 | 34.33 |
| 2018-04-04 | 34.33 |
| 2018-04-03 | 33.16 |
| 2018-03-29 | 33.16 |
| 2018-03-28 | 31.98 |
| 2018-03-27 | 33.74 |
| 2018-03-26 | 33.16 |
| 2018-03-23 | 31.98 |
| 2018-03-22 | 33.74 |
| 2018-03-21 | 34.92 |
| 2018-03-20 | 34.33 |
| 2018-03-19 | 36.09 |
| 2018-03-16 | 37.26 |
| 2018-03-15 | 37.85 |
| 2018-03-14 | 36.68 |
| 2018-03-13 | 38.44 |
| 2018-03-12 | 40.20 |
| 2018-03-09 | 39.61 |
| 2018-03-08 | 37.26 |
| 2018-03-07 | 37.26 |
| 2018-03-06 | 37.26 |
| 2018-03-05 | 39.02 |
| 2018-03-02 | 38.44 |
| 2018-03-01 | 34.92 |
| 2018-02-28 | 32.57 |
| 2018-02-27 | 33.16 |
| 2018-02-26 | 33.16 |
| 2018-02-23 | 34.33 |
| 2018-02-22 | 33.16 |
| 2018-02-21 | 32.57 |
| 2018-02-20 | 29.05 |
| 2018-02-15 | 29.05 |
| 2018-02-14 | 28.46 |
| 2018-02-13 | 27.88 |
| 2018-02-12 | 25.53 |
| 2018-02-09 | 24.36 |
| 2018-02-08 | 27.88 |
| 2018-02-07 | 26.71 |
| 2018-02-06 | 26.12 |
| 2018-02-05 | 33.16 |
| 2018-02-02 | 36.09 |
| 2018-02-01 | 36.68 |
| 2018-01-31 | 38.44 |
| 2018-01-30 | 37.26 |
| 2018-01-29 | 39.61 |
| 2018-01-26 | 40.20 |
| 2018-01-25 | 39.61 |
| 2018-01-24 | 40.20 |
| 2018-01-23 | 37.85 |
| 2018-01-22 | 34.33 |
| 2018-01-19 | 29.05 |
| 2018-01-18 | 27.29 |
| 2018-01-17 | 21.43 |
| 2018-01-16 | 21.43 |
| 2018-01-15 | 20.25 |
| 2018-01-12 | 21.43 |
| 2018-01-11 | 21.43 |
| 2018-01-10 | 21.43 |
| 2018-01-09 | 20.84 |
| 2018-01-08 | 20.25 |
| 2018-01-05 | 21.43 |
| 2018-01-04 | 21.43 |
| 2018-01-03 | 19.08 |
| 2018-01-02 | 21.43 |
| 2017-12-29 | 21.43 |
| 2017-12-28 | 22.01 |
| 2017-12-27 | 20.84 |
| 2017-12-22 | 19.08 |
| 2017-12-21 | 18.49 |
| 2017-12-20 | 17.32 |
| 2017-12-19 | 15.56 |
| 2017-12-18 | 14.97 |
| 2017-12-15 | 16.73 |
| 2017-12-14 | 16.73 |
| 2017-12-13 | 17.91 |
| 2017-12-12 | 19.67 |
| 2017-12-11 | 18.49 |
| 2017-12-08 | 19.08 |
| 2017-12-07 | 19.67 |
| 2017-12-06 | 24.36 |
| 2017-12-05 | 24.95 |
| 2017-12-04 | 25.53 |
| 2017-12-01 | 23.77 |
| 2017-11-30 | 24.36 |
| 2017-11-29 | 27.29 |
| 2017-11-28 | 27.88 |
| 2017-11-27 | 30.22 |
| 2017-11-24 | 30.22 |
| 2017-11-23 | 30.81 |
| 2017-11-22 | 31.40 |
| 2017-11-21 | 30.81 |
| 2017-11-20 | 29.64 |
| 2017-11-17 | 30.81 |
| 2017-11-16 | 32.57 |
| 2017-11-15 | 33.16 |
| 2017-11-14 | 34.33 |
| 2017-11-13 | 34.33 |
| 2017-11-10 | 33.74 |
| 2017-11-09 | 33.16 |
| 2017-11-08 | 31.98 |
| 2017-11-07 | 33.16 |
| 2017-11-06 | 33.16 |
| 2017-11-03 | 33.16 |
| 2017-11-02 | 32.57 |
| 2017-11-01 | 31.98 |
| 2017-10-31 | 30.81 |
| 2017-10-30 | 30.81 |
| 2017-10-27 | 31.98 |
| 2017-10-26 | 31.98 |
| 2017-10-25 | 32.57 |
| 2017-10-24 | 33.16 |
| 2017-10-23 | 33.74 |
| 2017-10-20 | 33.74 |
| 2017-10-19 | 31.98 |
| 2017-10-18 | 35.50 |
| 2017-10-17 | 36.68 |
| 2017-10-16 | 36.68 |
| 2017-10-13 | 35.50 |
| 2017-10-12 | 34.92 |
| 2017-10-11 | 33.74 |
| 2017-10-10 | 31.40 |
| 2017-10-09 | 32.57 |
| 2017-10-06 | 31.40 |
| 2017-10-04 | 31.98 |
| 2017-10-03 | 32.57 |
| 2017-09-29 | 31.98 |
| 2017-09-28 | 33.16 |
| 2017-09-27 | 33.74 |
| 2017-09-26 | 33.74 |
| 2017-09-25 | 32.57 |
| 2017-09-22 | 33.74 |
| 2017-09-21 | 34.33 |
| 2017-09-20 | 34.33 |
| 2017-09-19 | 35.50 |
| 2017-09-18 | 34.92 |
| 2017-09-15 | 34.33 |
| 2017-09-14 | 33.74 |
| 2017-09-13 | 34.92 |
| 2017-09-12 | 35.50 |
| 2017-09-11 | 35.50 |
| 2017-09-08 | 33.74 |
| 2017-09-07 | 34.92 |
| 2017-09-06 | 34.92 |
| 2017-09-05 | 34.92 |
| 2017-09-04 | 35.50 |
| 2017-09-01 | 35.50 |
| 2017-08-31 | 36.68 |
| 2017-08-30 | 36.68 |
| 2017-08-29 | 36.68 |
| 2017-08-28 | 35.52 |
| 2017-08-25 | 36.10 |
| 2017-08-24 | 34.36 |
| 2017-08-22 | 36.10 |
| 2017-08-21 | 33.20 |
| 2017-08-18 | 32.62 |
| 2017-08-17 | 34.94 |
| 2017-08-16 | 34.94 |
| 2017-08-15 | 34.94 |
| 2017-08-14 | 34.36 |
| 2017-08-11 | 36.10 |
| 2017-08-10 | 37.26 |
| 2017-08-09 | 36.68 |
| 2017-08-08 | 37.26 |
| 2017-08-07 | 37.84 |
| 2017-08-04 | 34.94 |
| 2017-08-03 | 36.10 |
| 2017-08-02 | 37.26 |
| 2017-08-01 | 37.84 |
| 2017-07-31 | 37.84 |
| 2017-07-28 | 38.99 |
| 2017-07-27 | 40.15 |
| 2017-07-26 | 36.10 |
| 2017-07-25 | 36.10 |
| 2017-07-24 | 36.10 |
| 2017-07-21 | 35.52 |
| 2017-07-20 | 35.52 |
| 2017-07-19 | 33.78 |
| 2017-07-18 | 32.62 |
| 2017-07-17 | 34.94 |
| 2017-07-14 | 34.36 |
| 2017-07-13 | 36.10 |
| 2017-07-12 | 35.52 |
| 2017-07-11 | 39.57 |
| 2017-07-10 | 40.73 |
| 2017-07-07 | 39.57 |
| 2017-07-06 | 40.73 |
| 2017-07-05 | 39.57 |
| 2017-07-04 | 41.31 |
| 2017-07-03 | 44.21 |
| 2017-06-30 | 44.79 |
| 2017-06-29 | 41.89 |
| 2017-06-28 | 44.21 |
| 2017-06-27 | 45.94 |
| 2017-06-26 | 44.21 |
| 2017-06-23 | 45.94 |
| 2017-06-22 | 47.10 |
| 2017-06-21 | 44.79 |
| 2017-06-20 | 43.63 |
| 2017-06-19 | 41.89 |
| 2017-06-16 | 40.15 |
| 2017-06-15 | 41.31 |
| 2017-06-14 | 43.05 |
| 2017-06-13 | 44.21 |
| 2017-06-12 | 41.31 |
| 2017-06-09 | 40.15 |
| 2017-06-08 | 40.73 |
| 2017-06-07 | 39.57 |
| 2017-06-06 | 40.73 |
| 2017-06-05 | 40.15 |
| 2017-06-02 | 37.05 |
| 2017-06-01 | 37.05 |
| 2017-05-31 | 37.61 |
| 2017-05-29 | 37.05 |
| 2017-05-26 | 37.05 |
| 2017-05-25 | 36.50 |
| 2017-05-24 | 33.72 |
| 2017-05-23 | 33.17 |
| 2017-05-22 | 32.61 |
| 2017-05-19 | 33.17 |
| 2017-05-18 | 34.28 |
| 2017-05-17 | 33.72 |
| 2017-05-16 | 32.61 |
| 2017-05-15 | 33.17 |
| 2017-05-12 | 33.17 |
| 2017-05-11 | 34.28 |
| 2017-05-10 | 33.72 |
| 2017-05-09 | 33.72 |
| 2017-05-08 | 32.06 |
| 2017-05-05 | 31.50 |
| 2017-05-04 | 32.06 |
| 2017-05-02 | 32.06 |
| 2017-04-28 | 33.17 |
| 2017-04-27 | 33.17 |
| 2017-04-26 | 32.61 |
| 2017-04-25 | 33.17 |
| 2017-04-24 | 32.61 |
| 2017-04-21 | 33.17 |
| 2017-04-20 | 34.28 |
| 2017-04-19 | 34.83 |
| 2017-04-18 | 35.94 |
| 2017-04-13 | 39.27 |
| 2017-04-12 | 37.05 |
| 2017-04-11 | 35.94 |
| 2017-04-10 | 35.39 |
| 2017-04-07 | 32.06 |
| 2017-04-06 | 31.50 |
| 2017-04-05 | 32.06 |
| 2017-04-03 | 31.50 |
| 2017-03-31 | 30.95 |
| 2017-03-30 | 28.73 |
| 2017-03-29 | 29.84 |
| 2017-03-28 | 29.84 |
| 2017-03-27 | 30.40 |
| 2017-03-24 | 31.50 |
| 2017-03-23 | 32.61 |
| 2017-03-22 | 32.06 |
| 2017-03-21 | 33.72 |
| 2017-03-20 | 42.60 |
| 2017-03-17 | 38.16 |
| 2017-03-16 | 36.50 |
| 2017-03-15 | 35.94 |
| 2017-03-14 | 35.94 |
| 2017-03-13 | 38.16 |
| 2017-03-10 | 34.28 |
| 2017-03-09 | 37.05 |
| 2017-03-08 | 40.38 |
| 2017-03-07 | 32.06 |
| 2017-03-06 | 30.95 |
| 2017-03-03 | 32.06 |
| 2017-03-02 | 33.17 |
| 2017-03-01 | 34.28 |
| 2017-02-28 | 34.83 |
| 2017-02-27 | 35.94 |
| 2017-02-24 | 37.05 |
| 2017-02-23 | 39.27 |
| 2017-02-22 | 40.38 |
| 2017-02-21 | 39.83 |
| 2017-02-20 | 40.94 |
| 2017-02-17 | 40.94 |
| 2017-02-16 | 43.71 |
| 2017-02-15 | 42.60 |
| 2017-02-14 | 36.50 |
| 2017-02-13 | 39.83 |
| 2017-02-10 | 40.94 |
| 2017-02-09 | 38.72 |
| 2017-02-08 | 43.71 |
| 2017-02-07 | 45.38 |
| 2017-02-06 | 40.94 |
| 2017-02-03 | 39.27 |
| 2017-02-02 | 42.60 |
| 2017-02-01 | 42.60 |
| 2017-01-27 | 40.94 |
| 2017-01-26 | 42.60 |
| 2017-01-25 | 42.05 |
| 2017-01-24 | 40.94 |
| 2017-01-23 | 40.38 |
| 2017-01-20 | 38.72 |
| 2017-01-19 | 37.05 |
| 2017-01-18 | 39.27 |
| 2017-01-17 | 36.50 |
| 2017-01-16 | 34.28 |
| 2017-01-13 | 36.50 |
| 2017-01-12 | 30.95 |
| 2017-01-11 | 28.73 |
| 2017-01-10 | 30.40 |
| 2017-01-09 | 29.29 |
| 2017-01-06 | 30.40 |
| 2017-01-05 | 33.17 |
| 2017-01-04 | 30.95 |
| 2017-01-03 | 29.84 |
| 2016-12-30 | 29.29 |
| 2016-12-29 | 27.07 |
| 2016-12-28 | 25.40 |
| 2016-12-23 | 25.96 |
| 2016-12-22 | 28.73 |
| 2016-12-21 | 30.40 |
| 2016-12-20 | 32.06 |
| 2016-12-19 | 32.06 |
| 2016-12-16 | 33.72 |
| 2016-12-15 | 33.17 |
| 2016-12-14 | 34.28 |
| 2016-12-13 | 35.39 |
| 2016-12-12 | 37.05 |
| 2016-12-09 | 39.27 |
| 2016-12-08 | 40.94 |
| 2016-12-07 | 40.94 |
| 2016-12-06 | 39.83 |
| 2016-12-05 | 40.94 |
| 2016-12-02 | 42.60 |
| 2016-12-01 | 44.27 |
| 2016-11-30 | 41.49 |
| 2016-11-29 | 41.49 |
| 2016-11-28 | 44.82 |
| 2016-11-25 | 42.60 |
| 2016-11-24 | 40.94 |
| 2016-11-23 | 43.16 |
| 2016-11-22 | 39.27 |
| 2016-11-21 | 40.38 |
| 2016-11-18 | 39.83 |
| 2016-11-17 | 48.71 |
| 2016-11-16 | 47.04 |
| 2016-11-15 | 46.49 |
| 2016-11-14 | 49.26 |
| 2016-11-11 | 52.04 |
| 2016-11-10 | 53.70 |
| 2016-11-09 | 53.15 |
| 2016-11-08 | 55.36 |
| 2016-11-07 | 52.59 |
| 2016-11-04 | 46.49 |
| 2016-11-03 | 47.60 |
| 2016-11-02 | 44.82 |
| 2016-11-01 | 44.82 |
| 2016-10-31 | 47.60 |
| 2016-10-28 | 50.93 |
| 2016-10-27 | 50.93 |
| 2016-10-26 | 53.15 |
| 2016-10-25 | 54.81 |
| 2016-10-24 | 53.15 |
| 2016-10-20 | 54.81 |
| 2016-10-19 | 52.04 |
| 2016-10-18 | 53.15 |
| 2016-10-17 | 52.59 |
| 2016-10-14 | 53.70 |
| 2016-10-13 | 50.93 |
| 2016-10-12 | 52.59 |
| 2016-10-11 | 54.81 |
| 2016-10-07 | 54.81 |
| 2016-10-06 | 54.81 |
| 2016-10-05 | 55.36 |
| 2016-10-04 | 55.92 |
| 2016-10-03 | 55.92 |
| 2016-09-30 | 60.36 |
| 2016-09-29 | 62.58 |
| 2016-09-28 | 60.36 |
| 2016-09-27 | 61.47 |
| 2016-09-26 | 59.80 |
| 2016-09-23 | 61.47 |
| 2016-09-22 | 60.91 |
| 2016-09-21 | 61.47 |
| 2016-09-20 | 62.58 |
| 2016-09-19 | 61.47 |
| 2016-09-15 | 62.58 |
| 2016-09-14 | 60.91 |
| 2016-09-13 | 62.58 |
| 2016-09-12 | 61.47 |
| 2016-09-09 | 64.80 |
| 2016-09-08 | 67.57 |
| 2016-09-07 | 66.46 |
| 2016-09-06 | 66.46 |
| 2016-09-05 | 67.02 |
| 2016-09-02 | 64.80 |
| 2016-09-01 | 62.58 |
| 2016-08-31 | 61.00 |
| 2016-08-30 | 62.64 |
| 2016-08-29 | 59.35 |
| 2016-08-26 | 60.45 |
| 2016-08-25 | 59.35 |
| 2016-08-24 | 59.90 |
| 2016-08-23 | 59.35 |
| 2016-08-22 | 59.35 |
| 2016-08-19 | 61.55 |
| 2016-08-18 | 58.80 |
| 2016-08-17 | 58.80 |
| 2016-08-16 | 64.29 |
| 2016-08-15 | 67.04 |
| 2016-08-12 | 62.10 |
| 2016-08-11 | 59.90 |
| 2016-08-10 | 60.45 |
| 2016-08-09 | 59.90 |
| 2016-08-08 | 58.80 |
| 2016-08-05 | 59.35 |
| 2016-08-04 | 59.35 |
| 2016-08-03 | 60.45 |
| 2016-08-01 | 60.45 |
| 2016-07-29 | 60.45 |
| 2016-07-28 | 61.55 |
| 2016-07-27 | 59.90 |
| 2016-07-26 | 63.19 |
| 2016-07-25 | 62.64 |
| 2016-07-22 | 59.35 |
| 2016-07-21 | 60.45 |
| 2016-07-20 | 63.74 |
| 2016-07-19 | 66.49 |
| 2016-07-18 | 67.04 |
| 2016-07-15 | 65.39 |
| 2016-07-14 | 64.84 |
| 2016-07-13 | 63.19 |
| 2016-07-12 | 64.29 |
| 2016-07-11 | 62.64 |
| 2016-07-08 | 62.64 |
| 2016-07-07 | 62.64 |
| 2016-07-06 | 59.90 |
| 2016-07-05 | 62.10 |
| 2016-07-04 | 63.74 |
| 2016-06-30 | 60.45 |
| 2016-06-29 | 56.60 |
| 2016-06-28 | 57.15 |
| 2016-06-27 | 59.35 |
| 2016-06-24 | 59.90 |
| 2016-06-23 | 63.74 |
| 2016-06-22 | 61.55 |
| 2016-06-21 | 61.00 |
| 2016-06-20 | 62.10 |
| 2016-06-17 | 62.10 |
| 2016-06-16 | 59.90 |
| 2016-06-15 | 63.74 |
| 2016-06-14 | 63.74 |
| 2016-06-13 | 65.94 |
| 2016-06-10 | 74.18 |
| 2016-06-08 | 73.08 |
| 2016-06-07 | 72.54 |
| 2016-06-06 | 70.89 |
| 2016-06-03 | 73.08 |
| 2016-06-02 | 74.18 |
| 2016-06-01 | 72.54 |
| 2016-05-31 | 71.99 |
| 2016-05-30 | 68.69 |
| 2016-05-27 | 71.44 |
| 2016-05-26 | 70.89 |
| 2016-05-25 | 69.79 |
| 2016-05-24 | 67.04 |
| 2016-05-23 | 69.79 |
| 2016-05-20 | 67.59 |
| 2016-05-19 | 65.94 |
| 2016-05-18 | 64.84 |
| 2016-05-17 | 66.11 |
| 2016-05-16 | 63.98 |
| 2016-05-13 | 66.11 |
| 2016-05-12 | 68.77 |
| 2016-05-11 | 71.96 |
| 2016-05-10 | 69.30 |
| 2016-05-09 | 71.96 |
| 2016-05-06 | 70.90 |
| 2016-05-05 | 66.64 |
| 2016-05-04 | 69.83 |
| 2016-05-03 | 71.96 |
| 2016-04-29 | 71.96 |
| 2016-04-28 | 71.96 |
| 2016-04-27 | 71.96 |
| 2016-04-26 | 73.56 |
| 2016-04-25 | 72.50 |
| 2016-04-22 | 70.90 |
| 2016-04-21 | 68.77 |
| 2016-04-20 | 69.83 |
| 2016-04-19 | 67.17 |
| 2016-04-18 | 71.43 |
| 2016-04-15 | 69.83 |
| 2016-04-14 | 69.83 |
| 2016-04-13 | 70.37 |
| 2016-04-12 | 65.04 |
| 2016-04-11 | 63.98 |
| 2016-04-08 | 63.98 |
| 2016-04-07 | 61.32 |
| 2016-04-06 | 61.32 |
| 2016-04-05 | 59.19 |
| 2016-04-01 | 53.86 |
| 2016-03-31 | 55.46 |
| 2016-03-30 | 61.85 |
| 2016-03-29 | 62.91 |
| 2016-03-24 | 60.78 |
| 2016-03-23 | 63.44 |
| 2016-03-22 | 64.51 |
| 2016-03-21 | 71.43 |
| 2016-03-18 | 77.29 |
| 2016-03-17 | 73.56 |
| 2016-03-16 | 74.09 |
| 2016-03-15 | 75.16 |
| 2016-03-14 | 73.56 |
| 2016-03-11 | 70.37 |
| 2016-03-10 | 68.77 |
| 2016-03-09 | 68.24 |
| 2016-03-08 | 68.24 |
| 2016-03-07 | 69.30 |
| 2016-03-04 | 69.30 |
| 2016-03-03 | 68.77 |
| 2016-03-02 | 66.64 |
| 2016-03-01 | 67.70 |
| 2016-02-29 | 65.57 |
| 2016-02-26 | 59.19 |
| 2016-02-25 | 57.06 |
| 2016-02-24 | 49.60 |
| 2016-02-23 | 47.47 |
| 2016-02-22 | 43.75 |
| 2016-02-19 | 38.95 |
| 2016-02-18 | 40.02 |
| 2016-02-17 | 36.83 |
| 2016-02-16 | 39.49 |
| 2016-02-15 | 42.15 |
| 2016-02-12 | 37.89 |
| 2016-02-11 | 38.95 |
| 2016-02-05 | 43.21 |
| 2016-02-04 | 37.36 |
| 2016-02-03 | 42.68 |
| 2016-02-02 | 46.41 |
| 2016-02-01 | 48.01 |
| 2016-01-29 | 42.68 |
| 2016-01-28 | 36.29 |
| 2016-01-27 | 42.68 |
| 2016-01-26 | 35.76 |
| 2016-01-25 | 35.76 |
| 2016-01-22 | 32.03 |
| 2016-01-21 | 31.50 |
| 2016-01-20 | 37.89 |
| 2016-01-19 | 42.15 |
| 2016-01-18 | 41.08 |
| 2016-01-15 | 42.68 |
| 2016-01-14 | 40.02 |
| 2016-01-13 | 43.21 |
| 2016-01-12 | 43.21 |
| 2016-01-11 | 48.01 |
| 2016-01-08 | 55.46 |
| 2016-01-07 | 53.86 |
| 2016-01-06 | 55.99 |
| 2016-01-05 | 54.39 |
| 2016-01-04 | 54.39 |
| 2015-12-31 | 57.59 |
| 2015-12-30 | 57.06 |
| 2015-12-29 | 56.52 |
| 2015-12-28 | 54.93 |
| 2015-12-24 | 54.39 |
| 2015-12-23 | 55.46 |
| 2015-12-22 | 56.52 |
| 2015-12-21 | 57.59 |
| 2015-12-18 | 55.99 |
| 2015-12-17 | 58.12 |
| 2015-12-16 | 55.46 |
| 2015-12-15 | 48.01 |
| 2015-12-14 | 50.13 |
| 2015-12-11 | 52.80 |
| 2015-12-10 | 56.52 |
| 2015-12-09 | 57.59 |
| 2015-12-08 | 58.65 |
| 2015-12-07 | 60.25 |
| 2015-12-04 | 65.04 |
| 2015-12-03 | 63.44 |
| 2015-12-02 | 62.91 |
| 2015-12-01 | 62.91 |
| 2015-11-30 | 59.19 |
| 2015-11-27 | 63.44 |
| 2015-11-26 | 65.04 |
| 2015-11-25 | 67.70 |
| 2015-11-24 | 70.90 |
| 2015-11-23 | 68.24 |
| 2015-11-20 | 71.43 |
| 2015-11-19 | 69.83 |
| 2015-11-18 | 67.70 |
| 2015-11-17 | 62.91 |
| 2015-11-16 | 65.57 |
| 2015-11-13 | 67.17 |
| 2015-11-12 | 66.11 |
| 2015-11-11 | 65.04 |
| 2015-11-10 | 69.83 |
| 2015-11-09 | 78.88 |
| 2015-11-06 | 83.14 |
| 2015-11-05 | 79.42 |
| 2015-11-04 | 82.61 |
| 2015-11-03 | 78.35 |
| 2015-11-02 | 76.22 |
| 2015-10-30 | 71.43 |
| 2015-10-29 | 77.29 |
| 2015-10-28 | 68.24 |
| 2015-10-27 | 66.64 |
| 2015-10-26 | 59.72 |
| 2015-10-23 | 67.17 |
| 2015-10-22 | 60.25 |
| 2015-10-20 | 58.12 |
| 2015-10-19 | 57.06 |
| 2015-10-16 | 60.78 |
| 2015-10-15 | 53.33 |
| 2015-10-14 | 51.20 |
| 2015-10-13 | 49.07 |
| 2015-10-12 | 58.12 |
| 2015-10-09 | 55.99 |
| 2015-10-08 | 53.33 |
| 2015-10-07 | 52.80 |
| 2015-10-06 | 44.81 |
| 2015-10-05 | 46.41 |
| 2015-10-02 | 45.88 |
| 2015-09-30 | 41.08 |
| 2015-09-29 | 36.29 |
| 2015-09-25 | 39.49 |
| 2015-09-24 | 35.76 |
| 2015-09-23 | 37.36 |
| 2015-09-22 | 33.10 |
| 2015-09-21 | 31.50 |
| 2015-09-18 | 34.16 |
| 2015-09-17 | 33.10 |
| 2015-09-16 | 36.83 |
| 2015-09-15 | 29.37 |
| 2015-09-14 | 28.84 |
| 2015-09-11 | 29.37 |
| 2015-09-10 | 29.90 |
| 2015-09-09 | 37.36 |
| 2015-09-08 | 34.27 |
| 2015-09-07 | 28.48 |
| 2015-09-04 | 28.48 |
| 2015-09-02 | 27.42 |
| 2015-09-01 | 30.06 |
| 2015-08-31 | 30.58 |
| 2015-08-28 | 32.69 |
| 2015-08-27 | 42.17 |
| 2015-08-26 | 34.27 |
| 2015-08-25 | 57.96 |
| 2015-08-24 | 53.23 |
| 2015-08-21 | 70.60 |
| 2015-08-20 | 74.81 |
| 2015-08-19 | 86.40 |
| 2015-08-18 | 84.29 |
| 2015-08-17 | 82.71 |
| 2015-08-14 | 84.82 |
| 2015-08-13 | 73.23 |
| 2015-08-12 | 81.13 |
| 2015-08-11 | 88.50 |
| 2015-08-10 | 88.50 |
| 2015-08-07 | 90.08 |
| 2015-08-06 | 92.72 |
| 2015-08-05 | 97.46 |
| 2015-08-04 | 99.03 |
| 2015-08-03 | 89.03 |
| 2015-07-31 | 86.92 |
| 2015-07-30 | 86.92 |
| 2015-07-29 | 86.92 |
| 2015-07-28 | 84.29 |
| 2015-07-27 | 85.87 |
| 2015-07-24 | 102.19 |
| 2015-07-23 | 100.09 |
| 2015-07-22 | 88.50 |
| 2015-07-21 | 90.61 |
| 2015-07-20 | 89.03 |
| 2015-07-17 | 86.92 |
| 2015-07-16 | 84.29 |
| 2015-07-15 | 84.29 |
| 2015-07-14 | 84.82 |
| 2015-07-13 | 85.87 |
| 2015-07-10 | 80.61 |
| 2015-07-09 | 79.55 |
| 2015-07-08 | 54.28 |
| 2015-07-07 | 61.12 |
| 2015-07-06 | 65.34 |
| 2015-07-03 | 77.45 |
| 2015-07-02 | 84.29 |
| 2015-06-30 | 89.56 |
| 2015-06-29 | 72.71 |
| 2015-06-26 | 87.45 |
| 2015-06-25 | 92.72 |
| 2015-06-24 | 97.46 |
| 2015-06-23 | 97.98 |
| 2015-06-22 | 103.25 |
| 2015-06-19 | 95.88 |
| 2015-06-18 | 104.30 |
| 2015-06-17 | 102.72 |
| 2015-06-16 | 105.35 |
| 2015-06-15 | 118.52 |
| 2015-06-12 | 124.84 |
| 2015-06-11 | 110.09 |
| 2015-06-10 | 107.46 |
| 2015-06-09 | 93.77 |
| 2015-06-08 | 103.77 |
| 2015-06-05 | 111.67 |
| 2015-06-04 | 114.30 |
| 2015-06-03 | 117.99 |
| 2015-06-02 | 129.05 |
| 2015-06-01 | 125.89 |
| 2015-05-29 | 111.67 |
| 2015-05-28 | 108.51 |
| 2015-05-27 | 105.35 |
| 2015-05-26 | 101.67 |
| 2015-05-22 | 95.88 |
| 2015-05-21 | 87.45 |
| 2015-05-20 | 89.56 |
| 2015-05-19 | 86.92 |
| 2015-05-18 | 84.29 |
| 2015-05-15 | 74.81 |
| 2015-05-14 | 74.29 |
| 2015-05-13 | 65.86 |
| 2015-05-12 | 66.92 |
| 2015-05-11 | 71.65 |
| 2015-05-08 | 63.23 |
| 2015-05-07 | 61.65 |
| 2015-05-06 | 67.44 |
| 2015-05-05 | 70.07 |
| 2015-05-04 | 71.13 |
| 2015-04-30 | 68.50 |
| 2015-04-29 | 66.39 |
| 2015-04-28 | 64.81 |
| 2015-04-27 | 68.50 |
| 2015-04-24 | 58.49 |
| 2015-04-23 | 55.86 |
| 2015-04-22 | 52.91 |
| 2015-04-21 | 53.42 |
| 2015-04-20 | 50.86 |
| 2015-04-17 | 58.02 |
| 2015-04-16 | 62.63 |
| 2015-04-15 | 59.05 |
| 2015-04-14 | 55.47 |
| 2015-04-13 | 52.40 |
| 2015-04-10 | 51.89 |
| 2015-04-09 | 51.89 |
| 2015-04-08 | 49.33 |
| 2015-04-02 | 48.31 |
| 2015-04-01 | 46.77 |
| 2015-03-31 | 42.68 |
| 2015-03-30 | 40.64 |
| 2015-03-27 | 38.59 |
| 2015-03-26 | 36.54 |
| 2015-03-25 | 38.08 |
| 2015-03-24 | 33.48 |
| 2015-03-23 | 32.45 |
| 2015-03-20 | 33.99 |
| 2015-03-19 | 33.99 |
| 2015-03-18 | 32.96 |
| 2015-03-17 | 34.50 |
| 2015-03-16 | 32.96 |
| 2015-03-13 | 31.94 |
| 2015-03-12 | 28.87 |
| 2015-03-11 | 27.85 |
| 2015-03-10 | 30.41 |
| 2015-03-09 | 35.01 |
| 2015-03-06 | 36.03 |
| 2015-03-05 | 35.01 |
| 2015-03-04 | 31.43 |
| 2015-03-03 | 33.48 |
| 2015-03-02 | 35.01 |
| 2015-02-27 | 38.08 |
| 2015-02-26 | 36.03 |
| 2015-02-25 | 33.99 |
| 2015-02-24 | 27.85 |
| 2015-02-23 | 29.90 |
| 2015-02-18 | 29.90 |
| 2015-02-17 | 29.90 |
| 2015-02-16 | 27.85 |
| 2015-02-13 | 32.96 |
| 2015-02-12 | 27.34 |
| 2015-02-11 | 25.80 |
| 2015-02-10 | 24.27 |
| 2015-02-09 | 24.27 |
| 2015-02-06 | 25.80 |
| 2015-02-05 | 29.38 |
| 2015-02-04 | 22.23 |
| 2015-02-03 | 21.20 |
| 2015-02-02 | 22.23 |
| 2015-01-30 | 23.25 |
| 2015-01-29 | 22.74 |
| 2015-01-28 | 22.74 |
| 2015-01-27 | 18.13 |
| 2015-01-26 | 16.60 |
| 2015-01-23 | 19.67 |
| 2015-01-22 | 22.74 |
| 2015-01-21 | 24.78 |
| 2015-01-20 | 19.67 |
| 2015-01-19 | 20.18 |
| 2015-01-16 | 28.87 |
| 2015-01-15 | 32.96 |
| 2015-01-14 | 33.48 |
| 2015-01-13 | 32.96 |
| 2015-01-12 | 32.45 |
| 2015-01-09 | 36.03 |
| 2015-01-08 | 33.48 |
| 2015-01-07 | 31.94 |
| 2015-01-06 | 31.94 |
| 2015-01-05 | 36.54 |
| 2015-01-02 | 42.17 |
| 2014-12-31 | 48.82 |
| 2014-12-30 | 47.80 |
| 2014-12-29 | 49.84 |
| 2014-12-24 | 49.33 |
| 2014-12-23 | 50.35 |
| 2014-12-22 | 49.84 |
| 2014-12-19 | 49.33 |
| 2014-12-18 | 51.38 |
| 2014-12-17 | 53.42 |
| 2014-12-16 | 55.47 |
| 2014-12-15 | 55.98 |
| 2014-12-12 | 60.07 |
| 2014-12-11 | 57.00 |
| 2014-12-10 | 55.47 |
| 2014-12-09 | 56.49 |
| 2014-12-08 | 56.49 |
| 2014-12-05 | 60.58 |
| 2014-12-04 | 60.58 |
| 2014-12-03 | 60.58 |
| 2014-12-02 | 61.60 |
| 2014-12-01 | 62.63 |
| 2014-11-28 | 63.65 |
| 2014-11-27 | 66.21 |
| 2014-11-26 | 66.72 |
| 2014-11-25 | 66.21 |
| 2014-11-24 | 66.21 |
| 2014-11-21 | 63.65 |
| 2014-11-20 | 59.56 |
| 2014-11-19 | 60.07 |
| 2014-11-18 | 57.51 |
| 2014-11-17 | 58.53 |
| 2014-11-14 | 59.05 |
| 2014-11-13 | 59.56 |
| 2014-11-12 | 60.07 |
| 2014-11-11 | 57.51 |
| 2014-11-10 | 57.00 |
| 2014-11-07 | 57.00 |
| 2014-11-06 | 57.00 |
| 2014-11-05 | 57.51 |
| 2014-11-04 | 55.98 |
| 2014-11-03 | 58.53 |
| 2014-10-31 | 58.02 |
| 2014-10-30 | 50.35 |
| 2014-10-29 | 49.84 |
| 2014-10-28 | 49.33 |
| 2014-10-27 | 46.77 |
| 2014-10-24 | 47.28 |
| 2014-10-23 | 45.75 |
| 2014-10-22 | 49.33 |
| 2014-10-21 | 48.31 |
| 2014-10-20 | 49.84 |
| 2014-10-17 | 49.84 |
| 2014-10-16 | 50.86 |
| 2014-10-15 | 51.89 |
| 2014-10-14 | 51.38 |
| 2014-10-13 | 51.89 |
| 2014-10-10 | 51.38 |
| 2014-10-09 | 52.91 |
| 2014-10-08 | 54.95 |
| 2014-10-07 | 57.51 |
| 2014-10-06 | 52.40 |
| 2014-10-03 | 48.82 |
| 2014-09-30 | 48.82 |
| 2014-09-29 | 50.86 |
| 2014-09-26 | 57.00 |
| 2014-09-25 | 56.49 |
| 2014-09-24 | 56.49 |
| 2014-09-23 | 55.47 |
| 2014-09-22 | 59.05 |
| 2014-09-19 | 58.02 |
| 2014-09-18 | 57.00 |
| 2014-09-17 | 58.02 |
| 2014-09-16 | 57.51 |
| 2014-09-15 | 58.02 |
| 2014-09-12 | 55.47 |
| 2014-09-11 | 54.95 |
| 2014-09-10 | 57.51 |
| 2014-09-08 | 58.53 |
| 2014-09-05 | 59.05 |
| 2014-09-04 | 59.56 |
| 2014-09-03 | 60.07 |
| 2014-09-02 | 60.58 |
| 2014-09-01 | 61.60 |
| 2014-08-29 | 59.05 |
| 2014-08-28 | 57.00 |
| 2014-08-27 | 63.65 |
| 2014-08-26 | 61.09 |
| 2014-08-25 | 57.51 |
| 2014-08-22 | 57.15 |
| 2014-08-21 | 57.15 |
| 2014-08-20 | 56.14 |
| 2014-08-19 | 55.63 |
| 2014-08-18 | 55.13 |
| 2014-08-15 | 53.10 |
| 2014-08-14 | 48.03 |
| 2014-08-13 | 48.54 |
| 2014-08-12 | 43.97 |
| 2014-08-11 | 44.48 |
| 2014-08-08 | 43.47 |
| 2014-08-07 | 36.37 |
| 2014-08-06 | 42.45 |
| 2014-08-05 | 42.96 |
| 2014-08-04 | 42.45 |
| 2014-08-01 | 42.96 |
| 2014-07-31 | 41.44 |
| 2014-07-30 | 43.97 |
| 2014-07-29 | 43.47 |
| 2014-07-28 | 43.97 |
| 2014-07-25 | 42.96 |
| 2014-07-24 | 45.49 |
| 2014-07-23 | 48.03 |
| 2014-07-22 | 45.49 |
| 2014-07-21 | 45.49 |
| 2014-07-18 | 45.49 |
| 2014-07-17 | 46.00 |
| 2014-07-16 | 46.51 |
| 2014-07-15 | 46.00 |
| 2014-07-14 | 46.00 |
| 2014-07-11 | 44.99 |
| 2014-07-10 | 43.97 |
| 2014-07-09 | 46.51 |
| 2014-07-08 | 47.01 |
| 2014-07-07 | 47.52 |
| 2014-07-04 | 49.04 |
| 2014-07-03 | 49.55 |
| 2014-07-02 | 49.55 |
| 2014-06-30 | 48.03 |
| 2014-06-27 | 50.56 |
| 2014-06-26 | 51.58 |
| 2014-06-25 | 51.07 |
| 2014-06-24 | 48.54 |
| 2014-06-23 | 48.03 |
| 2014-06-20 | 52.59 |
| 2014-06-19 | 53.10 |
| 2014-06-18 | 51.07 |
| 2014-06-17 | 49.04 |
| 2014-06-16 | 46.00 |
| 2014-06-13 | 44.99 |
| 2014-06-12 | 43.97 |
| 2014-06-11 | 40.93 |
| 2014-06-10 | 39.41 |
| 2014-06-09 | 40.93 |
| 2014-06-06 | 35.86 |
| 2014-06-05 | 35.86 |
| 2014-06-04 | 35.36 |
| 2014-06-03 | 35.36 |
| 2014-05-30 | 36.88 |
| 2014-05-29 | 36.88 |
| 2014-05-28 | 37.89 |
| 2014-05-27 | 36.37 |
| 2014-05-26 | 36.88 |
| 2014-05-23 | 38.40 |
| 2014-05-22 | 36.37 |
| 2014-05-21 | 36.37 |
| 2014-05-20 | 35.36 |
| 2014-05-19 | 34.85 |
| 2014-05-16 | 36.88 |
| 2014-05-15 | 36.37 |
| 2014-05-14 | 36.37 |
| 2014-05-13 | 32.82 |
| 2014-05-12 | 28.26 |
| 2014-05-09 | 26.74 |
| 2014-05-08 | 27.75 |
| 2014-05-07 | 27.75 |
| 2014-05-05 | 30.79 |
| 2014-05-02 | 33.83 |
| 2014-04-30 | 35.86 |
| 2014-04-29 | 30.79 |
| 2014-04-28 | 29.98 |
| 2014-04-25 | 35.40 |
| 2014-04-24 | 36.87 |
| 2014-04-23 | 36.87 |
| 2014-04-22 | 36.38 |
| 2014-04-17 | 37.86 |
| 2014-04-16 | 37.86 |
| 2014-04-15 | 37.37 |
| 2014-04-14 | 36.87 |
| 2014-04-11 | 34.41 |
| 2014-04-10 | 36.87 |
| 2014-04-09 | 37.86 |
| 2014-04-08 | 40.81 |
| 2014-04-07 | 40.81 |
| 2014-04-04 | 41.80 |
| 2014-04-03 | 42.78 |
| 2014-04-02 | 43.28 |
| 2014-04-01 | 42.29 |
| 2014-03-31 | 42.78 |
| 2014-03-28 | 41.31 |
| 2014-03-27 | 43.28 |
| 2014-03-26 | 36.38 |
| 2014-03-25 | 36.38 |
| 2014-03-24 | 37.37 |
| 2014-03-21 | 34.91 |
| 2014-03-20 | 35.89 |
| 2014-03-19 | 32.94 |
| 2014-03-18 | 33.43 |
| 2014-03-17 | 33.43 |
| 2014-03-14 | 33.43 |
| 2014-03-13 | 35.89 |
| 2014-03-12 | 36.38 |
| 2014-03-11 | 37.37 |
| 2014-03-10 | 35.40 |
| 2014-03-07 | 35.40 |
| 2014-03-06 | 33.92 |
| 2014-03-05 | 37.86 |
| 2014-03-04 | 37.86 |
| 2014-03-03 | 39.83 |
| 2014-02-28 | 38.84 |
| 2014-02-27 | 38.35 |
| 2014-02-26 | 35.89 |
| 2014-02-25 | 33.92 |
| 2014-02-24 | 35.89 |
| 2014-02-21 | 41.31 |
| 2014-02-20 | 35.89 |
| 2014-02-19 | 30.47 |
| 2014-02-18 | 28.50 |
| 2014-02-17 | 16.69 |
| 2014-02-14 | 14.72 |
| 2014-02-13 | 16.20 |
| 2014-02-12 | 13.24 |
| 2014-02-11 | 12.75 |
| 2014-02-10 | 12.75 |
| 2014-02-07 | 15.21 |
| 2014-02-06 | 12.75 |
| 2014-02-05 | 10.29 |
| 2014-02-04 | 13.24 |
| 2014-01-30 | 15.21 |
| 2014-01-29 | 17.67 |
| 2014-01-28 | 17.67 |
| 2014-01-27 | 17.67 |
| 2014-01-24 | 21.61 |
| 2014-01-23 | 22.10 |
| 2014-01-22 | 24.57 |
| 2014-01-21 | 25.55 |
| 2014-01-20 | 25.06 |
| 2014-01-17 | 25.06 |
| 2014-01-16 | 24.57 |
| 2014-01-15 | 24.57 |
| 2014-01-14 | 25.55 |
| 2014-01-13 | 25.55 |
| 2014-01-10 | 22.60 |
| 2014-01-09 | 21.61 |
| 2014-01-08 | 21.12 |
| 2014-01-07 | 20.13 |
| 2014-01-06 | 21.12 |
| 2014-01-03 | 21.61 |
| 2014-01-02 | 21.61 |
| 2013-12-31 | 22.60 |
| 2013-12-30 | 22.60 |
| 2013-12-27 | 19.64 |
| 2013-12-24 | 16.20 |
| 2013-12-23 | 16.69 |
| 2013-12-20 | 15.21 |
| 2013-12-19 | 14.72 |
| 2013-12-18 | 15.70 |
| 2013-12-17 | 14.23 |
| 2013-12-16 | 12.75 |
| 2013-12-13 | 15.21 |
| 2013-12-12 | 15.70 |
| 2013-12-11 | 19.15 |
| 2013-12-10 | 22.10 |
| 2013-12-09 | 22.60 |
| 2013-12-06 | 23.09 |
| 2013-12-05 | 24.57 |
| 2013-12-04 | 25.55 |
| 2013-12-03 | 28.01 |
| 2013-12-02 | 29.49 |
| 2013-11-29 | 25.55 |
| 2013-11-28 | 23.58 |
| 2013-11-27 | 24.57 |
| 2013-11-26 | 22.10 |
| 2013-11-25 | 23.09 |
| 2013-11-22 | 23.09 |
| 2013-11-21 | 23.09 |
| 2013-11-20 | 24.07 |
| 2013-11-19 | 23.09 |
| 2013-11-18 | 23.09 |
| 2013-11-15 | 23.58 |
| 2013-11-14 | 23.09 |
| 2013-11-13 | 23.58 |
| 2013-11-12 | 23.58 |
| 2013-11-11 | 23.09 |
| 2013-11-08 | 25.06 |
| 2013-11-07 | 24.57 |
| 2013-11-06 | 24.57 |
| 2013-11-05 | 17.18 |
| 2013-11-04 | 16.20 |
| 2013-11-01 | 19.15 |
| 2013-10-31 | 19.64 |
| 2013-10-30 | 19.64 |
| 2013-10-29 | 19.15 |
| 2013-10-28 | 19.15 |
| 2013-10-25 | 23.09 |
| 2013-10-24 | 24.07 |
| 2013-10-23 | 22.10 |
| 2013-10-22 | 22.10 |
| 2013-10-21 | 21.61 |
| 2013-10-18 | 22.10 |
| 2013-10-17 | 21.12 |
| 2013-10-16 | 23.58 |
| 2013-10-15 | 23.58 |
| 2013-10-11 | 18.66 |
| 2013-10-10 | 15.70 |
| 2013-10-09 | 16.69 |
| 2013-10-08 | 20.63 |
| 2013-10-07 | 23.58 |
| 2013-10-04 | 16.69 |
| 2013-10-03 | 9.30 |
| 2013-10-02 | 8.32 |
| 2013-09-30 | 9.30 |
| 2013-09-27 | 9.79 |
| 2013-09-26 | 8.81 |
| 2013-09-25 | 8.81 |
| 2013-09-24 | 8.32 |
| 2013-09-23 | 7.83 |
| 2013-09-19 | 10.29 |
| 2013-09-18 | 8.81 |
| 2013-09-17 | 8.32 |
| 2013-09-16 | 5.36 |
| 2013-09-13 | 4.38 |
| 2013-09-12 | 6.35 |
| 2013-09-11 | 6.35 |
| 2013-09-10 | 6.35 |
| 2013-09-09 | 7.83 |
| 2013-09-06 | 1.92 |
| 2013-09-05 | 1.42 |
| 2013-09-04 | 1.42 |
| 2013-09-03 | -0.05 |
| 2013-09-02 | 1.42 |
| 2013-08-30 | 1.42 |
| 2013-08-29 | 1.92 |
| 2013-08-28 | 0.93 |
| 2013-08-27 | 1.92 |
| 2013-08-26 | 1.92 |
| 2013-08-23 | 4.38 |
| 2013-08-22 | 4.87 |
| 2013-08-21 | 4.67 |
| 2013-08-20 | 4.67 |
| 2013-08-19 | 6.14 |
| 2013-08-16 | 4.67 |
| 2013-08-15 | 5.65 |
| 2013-08-13 | 3.70 |
| 2013-08-12 | 6.62 |
| 2013-08-09 | 8.08 |
| 2013-08-08 | 6.62 |
| 2013-08-07 | 15.39 |
| 2013-08-06 | 14.41 |
| 2013-08-05 | 13.92 |
| 2013-08-02 | 14.41 |
| 2013-08-01 | 14.90 |
| 2013-07-31 | 16.36 |
| 2013-07-30 | 11.00 |
| 2013-07-29 | 11.98 |
| 2013-07-26 | 15.39 |
| 2013-07-25 | 16.36 |
| 2013-07-24 | 16.85 |
| 2013-07-23 | 15.39 |
| 2013-07-22 | 13.92 |
| 2013-07-19 | 14.90 |
| 2013-07-18 | 15.39 |
| 2013-07-17 | 18.79 |
| 2013-07-16 | 16.36 |
| 2013-07-15 | 16.36 |
| 2013-07-12 | 12.46 |
| 2013-07-11 | 7.60 |
| 2013-07-10 | 7.11 |
| 2013-07-09 | 8.57 |
| 2013-07-08 | 9.06 |
| 2013-07-05 | 11.49 |
| 2013-07-04 | 10.03 |
| 2013-07-03 | 5.65 |
| 2013-07-02 | 9.06 |
| 2013-06-28 | 13.44 |
| 2013-06-27 | 10.03 |
| 2013-06-26 | 9.54 |
| 2013-06-25 | 7.11 |
| 2013-06-24 | 4.67 |
| 2013-06-21 | 5.16 |
| 2013-06-20 | 5.65 |
| 2013-06-19 | 11.49 |
| 2013-06-18 | 12.46 |
| 2013-06-17 | 10.03 |
| 2013-06-14 | 7.60 |
| 2013-06-13 | 4.67 |
| 2013-06-11 | 6.62 |
| 2013-06-10 | 9.54 |
| 2013-06-07 | 4.67 |
| 2013-06-06 | 5.16 |
| 2013-06-05 | 6.62 |
| 2013-06-04 | 1.75 |
| 2013-06-03 | 8.08 |
| 2013-05-31 | 17.82 |
| 2013-05-30 | 15.39 |
| 2013-05-29 | 22.20 |
| 2013-05-28 | 25.12 |
| 2013-05-27 | 24.64 |
| 2013-05-24 | 20.74 |
| 2013-05-23 | 20.25 |
| 2013-05-22 | 23.18 |
| 2013-05-21 | 24.15 |
| 2013-05-20 | 24.15 |
| 2013-05-16 | 26.58 |
| 2013-05-15 | 31.45 |
| 2013-05-14 | 28.04 |
| 2013-05-13 | 33.89 |
| 2013-05-10 | 33.40 |
| 2013-05-09 | 32.91 |
| 2013-05-08 | 34.86 |
| 2013-05-07 | 35.17 |
| 2013-05-06 | 35.17 |
| 2013-05-03 | 30.31 |
| 2013-05-02 | 25.89 |
| 2013-04-30 | 24.57 |
| 2013-04-29 | 22.36 |
| 2013-04-26 | 24.13 |
| 2013-04-25 | 23.68 |
| 2013-04-24 | 24.13 |
| 2013-04-23 | 21.48 |
| 2013-04-22 | 22.36 |
| 2013-04-19 | 21.92 |
| 2013-04-18 | 19.71 |
| 2013-04-17 | 18.38 |
| 2013-04-16 | 21.03 |
| 2013-04-15 | 21.83 |
| 2013-04-12 | 23.98 |
| 2013-04-11 | 22.69 |
| 2013-04-10 | 24.84 |
| 2013-04-09 | 23.98 |
| 2013-04-08 | 25.27 |
| 2013-04-05 | 25.27 |
| 2013-04-03 | 29.15 |
| 2013-04-02 | 27.86 |
| 2013-03-28 | 24.41 |
| 2013-03-27 | 23.12 |
| 2013-03-26 | 22.69 |
| 2013-03-25 | 18.39 |
| 2013-03-22 | 17.95 |
| 2013-03-21 | 20.11 |
| 2013-03-20 | 20.11 |
| 2013-03-19 | 20.54 |
| 2013-03-18 | 22.26 |
| 2013-03-15 | 23.55 |
| 2013-03-14 | 23.55 |
| 2013-03-13 | 23.98 |
| 2013-03-12 | 26.13 |
| 2013-03-11 | 27.43 |
| 2013-03-08 | 26.13 |
| 2013-03-07 | 24.84 |
| 2013-03-06 | 29.15 |
| 2013-03-05 | 27.86 |
| 2013-03-04 | 27.00 |
| 2013-03-01 | 26.13 |
| 2013-02-28 | 23.98 |
| 2013-02-27 | 17.95 |
| 2013-02-26 | 15.37 |
| 2013-02-25 | 20.54 |
| 2013-02-22 | 20.11 |
| 2013-02-21 | 20.54 |
| 2013-02-20 | 22.26 |
| 2013-02-19 | 22.26 |
| 2013-02-18 | 23.12 |
| 2013-02-15 | 15.37 |
| 2013-02-14 | 14.94 |
| 2013-02-08 | 15.37 |
| 2013-02-07 | 12.36 |
| 2013-02-06 | 16.66 |
| 2013-02-05 | 15.37 |
| 2013-02-04 | 16.66 |
| 2013-02-01 | 18.39 |
| 2013-01-31 | 16.66 |
| 2013-01-30 | 18.39 |
| 2013-01-29 | 18.39 |
| 2013-01-28 | 12.79 |
| 2013-01-25 | 13.65 |
| 2013-01-24 | 15.80 |
| 2013-01-23 | 14.94 |
| 2013-01-22 | 16.23 |
| 2013-01-21 | 19.68 |
| 2013-01-18 | 19.25 |
| 2013-01-17 | 20.97 |
| 2013-01-16 | 21.40 |
| 2013-01-15 | 8.48 |
| 2013-01-14 | 8.91 |
| 2013-01-11 | -3.57 |
| 2013-01-10 | -4.00 |
| 2013-01-09 | -2.28 |
| 2013-01-08 | -10.03 |
| 2013-01-07 | -12.18 |
| 2013-01-04 | -12.61 |
| 2013-01-03 | -13.04 |
| 2013-01-02 | -10.03 |
| 2012-12-31 | -9.60 |
| 2012-12-28 | -10.46 |
| 2012-12-27 | -7.44 |
| 2012-12-24 | -11.75 |
| 2012-12-21 | -16.05 |
| 2012-12-20 | -16.92 |
| 2012-12-19 | -20.36 |
| 2012-12-18 | -22.51 |
| 2012-12-17 | -22.51 |
| 2012-12-14 | -22.08 |
| 2012-12-13 | -22.08 |
| 2012-12-12 | -21.65 |
| 2012-12-11 | -21.65 |
| 2012-12-10 | -21.65 |
| 2012-12-07 | -23.37 |
| 2012-12-06 | -22.51 |
| 2012-12-05 | -23.80 |
| 2012-12-04 | -24.66 |
| 2012-12-03 | -25.52 |
| 2012-11-30 | -25.52 |
| 2012-11-29 | -26.39 |
| 2012-11-28 | -26.82 |
| 2012-11-27 | -26.39 |
| 2012-11-26 | -25.96 |
| 2012-11-23 | -25.09 |
| 2012-11-22 | -24.23 |
| 2012-11-21 | -24.23 |
| 2012-11-20 | -25.52 |
| 2012-11-19 | -25.09 |
| 2012-11-16 | -25.52 |
| 2012-11-15 | -24.23 |
| 2012-11-14 | -27.68 |
| 2012-11-13 | -28.11 |
| 2012-11-12 | -26.82 |
| 2012-11-09 | -26.82 |
| 2012-11-08 | -25.96 |
| 2012-11-07 | -24.66 |
| 2012-11-06 | -24.23 |
| 2012-11-05 | -22.51 |
| 2012-11-02 | -23.37 |
| 2012-11-01 | -22.94 |
| 2012-10-31 | -22.94 |
| 2012-10-30 | -25.52 |
| 2012-10-29 | -25.96 |
| 2012-10-26 | -27.68 |
| 2012-10-25 | -25.09 |
| 2012-10-24 | -22.51 |
| 2012-10-22 | -23.80 |
| 2012-10-19 | -23.37 |
| 2012-10-18 | -21.65 |
| 2012-10-17 | -25.52 |
| 2012-10-16 | -29.83 |
| 2012-10-15 | -29.40 |
| 2012-10-12 | -29.83 |
| 2012-10-11 | -28.97 |
| 2012-10-10 | -28.97 |
| 2012-10-09 | -28.97 |
| 2012-10-08 | -29.83 |
| 2012-10-05 | -31.55 |
| 2012-10-04 | -31.55 |
| 2012-10-03 | -32.84 |
| 2012-09-28 | -33.27 |
| 2012-09-27 | -34.57 |
| 2012-09-26 | -35.00 |
| 2012-09-25 | -34.57 |
| 2012-09-24 | -34.57 |
| 2012-09-21 | -34.13 |
| 2012-09-20 | -34.13 |
| 2012-09-19 | -34.13 |
| 2012-09-18 | -35.00 |
| 2012-09-17 | -34.13 |
| 2012-09-14 | -34.57 |
| 2012-09-13 | -35.43 |
| 2012-09-12 | -35.43 |
| 2012-09-11 | -36.72 |
| 2012-09-10 | -36.72 |
| 2012-09-07 | -35.86 |
| 2012-09-06 | -36.72 |
| 2012-09-05 | -37.15 |
| 2012-09-04 | -36.72 |
| 2012-09-03 | -36.72 |
| 2012-08-31 | -36.29 |
| 2012-08-30 | -36.29 |
| 2012-08-29 | -36.03 |
| 2012-08-28 | -35.18 |
| 2012-08-27 | -35.18 |
| 2012-08-24 | -35.18 |
| 2012-08-23 | -34.76 |
| 2012-08-22 | -36.45 |
| 2012-08-21 | -36.45 |
| 2012-08-20 | -36.45 |
| 2012-08-17 | -35.61 |
| 2012-08-16 | -36.45 |
| 2012-08-15 | -33.91 |
| 2012-08-14 | -34.76 |
| 2012-08-13 | -34.76 |
| 2012-08-10 | -34.33 |
| 2012-08-09 | -36.88 |
| 2012-08-08 | -37.30 |
| 2012-08-07 | -36.45 |
| 2012-08-06 | -37.30 |
| 2012-08-03 | -36.88 |
| 2012-08-02 | -38.15 |
| 2012-08-01 | -37.72 |
| 2012-07-31 | -36.88 |
| 2012-07-30 | -37.30 |
| 2012-07-27 | -37.30 |
| 2012-07-26 | -37.72 |
| 2012-07-25 | -37.30 |
| 2012-07-24 | -37.30 |
| 2012-07-23 | -37.72 |
| 2012-07-20 | -35.61 |
| 2012-07-19 | -35.61 |
| 2012-07-18 | -36.03 |
| 2012-07-17 | -36.03 |
| 2012-07-16 | -35.61 |
| 2012-07-13 | -36.45 |
| 2012-07-12 | -41.11 |
| 2012-07-11 | -41.11 |
| 2012-07-10 | -41.11 |
| 2012-07-09 | -41.11 |
| 2012-07-06 | -39.84 |
| 2012-07-05 | -40.69 |
| 2012-07-04 | -40.69 |
| 2012-07-03 | -41.54 |
| 2012-06-29 | -40.69 |
| 2012-06-28 | -42.38 |
| 2012-06-27 | -40.27 |
| 2012-06-26 | -40.69 |
| 2012-06-25 | -41.11 |
| 2012-06-22 | -41.11 |
| 2012-06-21 | -40.27 |
| 2012-06-20 | -40.27 |
| 2012-06-19 | -40.27 |
| 2012-06-18 | -40.69 |
| 2012-06-15 | -40.69 |
| 2012-06-14 | -42.38 |
| 2012-06-13 | -40.69 |
| 2012-06-12 | -41.11 |
| 2012-06-11 | -39.84 |
| 2012-06-08 | -40.27 |
| 2012-06-07 | -39.84 |
| 2012-06-06 | -42.38 |
| 2012-06-05 | -43.65 |
| 2012-06-04 | -44.08 |
| 2012-06-01 | -43.23 |
| 2012-05-31 | -44.50 |
| 2012-05-30 | -45.77 |
| 2012-05-29 | -45.35 |
| 2012-05-28 | -44.50 |
| 2012-05-25 | -46.20 |
| 2012-05-24 | -46.20 |
| 2012-05-23 | -45.77 |
| 2012-05-22 | -44.93 |
| 2012-05-21 | -45.35 |
| 2012-05-18 | -45.77 |
| 2012-05-17 | -46.20 |
| 2012-05-16 | -44.08 |
| 2012-05-15 | -41.54 |
| 2012-05-14 | -41.54 |
| 2012-05-11 | -40.69 |
| 2012-05-10 | -40.27 |
| 2012-05-09 | -39.84 |
| 2012-05-08 | -38.57 |
| 2012-05-07 | -38.57 |
| 2012-05-04 | -36.88 |
| 2012-05-03 | -35.61 |
| 2012-05-02 | -35.18 |
| 2012-04-30 | -34.42 |
| 2012-04-27 | -34.42 |
| 2012-04-26 | -35.23 |
| 2012-04-25 | -35.63 |
| 2012-04-24 | -36.04 |
| 2012-04-23 | -35.23 |
| 2012-04-20 | -34.82 |
| 2012-04-19 | -33.61 |
| 2012-04-18 | -33.20 |
| 2012-04-17 | -34.82 |
| 2012-04-16 | -34.82 |
| 2012-04-13 | -34.42 |
| 2012-04-12 | -34.42 |
| 2012-04-11 | -34.82 |
| 2012-04-10 | -35.23 |
| 2012-04-05 | -34.82 |
| 2012-04-03 | -35.63 |
| 2012-04-02 | -37.25 |
| 2012-03-30 | -36.85 |
| 2012-03-29 | -36.44 |
| 2012-03-28 | -36.04 |
| 2012-03-27 | -35.23 |
| 2012-03-26 | -34.42 |
| 2012-03-23 | -34.42 |
| 2012-03-22 | -33.61 |
| 2012-03-21 | -33.20 |
| 2012-03-20 | -31.59 |
| 2012-03-19 | -31.18 |
| 2012-03-16 | -29.56 |
| 2012-03-15 | -29.97 |
| 2012-03-14 | -29.56 |
| 2012-03-13 | -28.35 |
| 2012-03-12 | -29.97 |
| 2012-03-09 | -29.56 |
| 2012-03-08 | -29.56 |
| 2012-03-07 | -30.37 |
| 2012-03-06 | -29.16 |
| 2012-03-05 | -27.54 |
| 2012-03-02 | -25.92 |
| 2012-03-01 | -29.16 |
| 2012-02-29 | -27.94 |
| 2012-02-28 | -29.56 |
| 2012-02-27 | -28.75 |
| 2012-02-24 | -27.94 |
| 2012-02-23 | -28.75 |
| 2012-02-22 | -27.13 |
| 2012-02-21 | -29.97 |
| 2012-02-20 | -29.97 |
| 2012-02-17 | -29.97 |
| 2012-02-16 | -31.99 |
| 2012-02-15 | -31.18 |
| 2012-02-14 | -32.80 |
| 2012-02-13 | -31.99 |
| 2012-02-10 | -31.99 |
| 2012-02-09 | -28.35 |
| 2012-02-08 | -31.59 |
| 2012-02-07 | -33.20 |
| 2012-02-06 | -32.39 |
| 2012-02-03 | -31.99 |
| 2012-02-02 | -33.20 |
| 2012-02-01 | -35.23 |
| 2012-01-31 | -34.01 |
| 2012-01-30 | -32.39 |
| 2012-01-27 | -31.59 |
| 2012-01-26 | -31.59 |
| 2012-01-20 | -32.80 |
| 2012-01-19 | -31.99 |
| 2012-01-18 | -31.59 |
| 2012-01-17 | -31.18 |
| 2012-01-16 | -31.99 |
| 2012-01-13 | -31.59 |
| 2012-01-12 | -31.99 |
| 2012-01-11 | -32.39 |
| 2012-01-10 | -34.01 |
| 2012-01-09 | -34.42 |
| 2012-01-06 | -35.23 |
| 2012-01-05 | -34.82 |
| 2012-01-04 | -34.82 |
| 2012-01-03 | -34.82 |
| 2011-12-30 | -35.23 |
| 2011-12-29 | -35.23 |
| 2011-12-28 | -35.23 |
| 2011-12-23 | -35.63 |
| 2011-12-22 | -36.85 |
| 2011-12-21 | -34.82 |
| 2011-12-20 | -35.23 |
| 2011-12-19 | -34.82 |
| 2011-12-16 | -34.82 |
| 2011-12-15 | -36.04 |
| 2011-12-14 | -34.82 |
| 2011-12-13 | -34.82 |
| 2011-12-12 | -35.23 |
| 2011-12-09 | -32.80 |
| 2011-12-08 | -32.80 |
| 2011-12-07 | -31.99 |
| 2011-12-06 | -32.39 |
| 2011-12-05 | -31.18 |
| 2011-12-02 | -33.20 |
| 2011-12-01 | -32.39 |
| 2011-11-30 | -32.39 |
| 2011-11-29 | -31.99 |
| 2011-11-28 | -31.99 |
| 2011-11-25 | -33.61 |
| 2011-11-24 | -32.80 |
| 2011-11-23 | -33.61 |
| 2011-11-22 | -29.97 |
| 2011-11-21 | -30.78 |
| 2011-11-18 | -27.54 |
| 2011-11-17 | -30.37 |
| 2011-11-16 | -33.61 |
| 2011-11-15 | -31.99 |
| 2011-11-14 | -32.39 |
| 2011-11-11 | -33.20 |
| 2011-11-10 | -34.01 |
| 2011-11-09 | -31.18 |
| 2011-11-08 | -31.18 |
| 2011-11-07 | -31.59 |
| 2011-11-04 | -29.97 |
| 2011-11-03 | -31.59 |
| 2011-11-02 | -30.78 |
| 2011-11-01 | -30.78 |
| 2011-10-31 | -29.16 |
| 2011-10-28 | -29.16 |
| 2011-10-27 | -33.20 |
| 2011-10-26 | -35.63 |
| 2011-10-25 | -36.04 |
| 2011-10-24 | -37.66 |
| 2011-10-21 | -40.09 |
| 2011-10-20 | -41.71 |
| 2011-10-19 | -38.87 |
| 2011-10-18 | -38.87 |
| 2011-10-17 | -36.04 |
| 2011-10-14 | -36.04 |
| 2011-10-13 | -33.20 |
| 2011-10-12 | -36.44 |
| 2011-10-11 | -36.04 |
| 2011-10-10 | -38.87 |
| 2011-10-07 | -38.87 |
| 2011-10-06 | -43.33 |
| 2011-10-04 | -47.37 |
| 2011-10-03 | -42.11 |
| 2011-09-30 | -38.06 |
| 2011-09-28 | -36.44 |
| 2011-09-27 | -34.42 |
| 2011-09-26 | -40.09 |
| 2011-09-23 | -35.23 |
| 2011-09-22 | -33.61 |
| 2011-09-21 | -29.56 |
| 2011-09-20 | -31.18 |
| 2011-09-19 | -32.39 |
| 2011-09-16 | -28.35 |
| 2011-09-15 | -27.13 |
| 2011-09-14 | -27.94 |
| 2011-09-12 | -28.75 |
| 2011-09-09 | -25.51 |
| 2011-09-08 | -25.11 |
| 2011-09-07 | -22.27 |
| 2011-09-06 | -29.16 |
| 2011-09-05 | -30.37 |
| 2011-09-02 | -27.94 |
| 2011-09-01 | -27.13 |
| 2011-08-31 | -28.35 |
| 2011-08-30 | -28.75 |
| 2011-08-29 | -26.32 |
| 2011-08-26 | -32.15 |
| 2011-08-25 | -38.94 |
| 2011-08-24 | -42.13 |
| 2011-08-23 | -42.93 |
| 2011-08-22 | -43.33 |
| 2011-08-19 | -40.93 |
| 2011-08-18 | -38.54 |
| 2011-08-17 | -37.74 |
| 2011-08-16 | -36.94 |
| 2011-08-15 | -38.94 |
| 2011-08-12 | -45.32 |
| 2011-08-11 | -49.31 |
| 2011-08-10 | -50.91 |
| 2011-08-09 | -50.51 |
| 2011-08-08 | -48.12 |
| 2011-08-05 | -41.73 |
| 2011-08-04 | -38.14 |
| 2011-08-03 | -33.35 |
| 2011-08-02 | -29.36 |
| 2011-08-01 | -27.76 |
| 2011-07-29 | -26.96 |
| 2011-07-28 | -26.17 |
| 2011-07-27 | -27.76 |
| 2011-07-26 | -30.95 |
| 2011-07-25 | -32.15 |
| 2011-07-22 | -30.95 |
| 2011-07-21 | -32.95 |
| 2011-07-20 | -31.35 |
| 2011-07-19 | -30.95 |
| 2011-07-18 | -29.36 |
| 2011-07-15 | -28.96 |
| 2011-07-14 | -22.57 |
| 2011-07-13 | -24.57 |
| 2011-07-12 | -25.77 |
| 2011-07-11 | -18.98 |
| 2011-07-08 | -18.98 |
| 2011-07-07 | -17.39 |
| 2011-07-06 | -16.19 |
| 2011-07-05 | -15.79 |
| 2011-07-04 | -14.59 |
| 2011-06-30 | -15.39 |
| 2011-06-29 | -18.18 |
| 2011-06-28 | -18.98 |
| 2011-06-27 | -18.58 |
| 2011-06-24 | -18.18 |
| 2011-06-23 | -20.18 |
| 2011-06-22 | -18.98 |
| 2011-06-21 | -18.58 |
| 2011-06-20 | -18.98 |
| 2011-06-17 | -18.58 |
| 2011-06-16 | -17.78 |
| 2011-06-15 | -15.79 |
| 2011-06-14 | -12.99 |
| 2011-06-13 | -14.19 |
| 2011-06-10 | -11.00 |
| 2011-06-09 | -11.00 |
| 2011-06-08 | -9.80 |
| 2011-06-07 | -9.00 |
| 2011-06-03 | -11.80 |
| 2011-06-02 | -12.20 |
| 2011-06-01 | -12.20 |
| 2011-05-31 | -15.79 |
| 2011-05-30 | -14.19 |
| 2011-05-27 | -14.19 |
| 2011-05-26 | -14.59 |
| 2011-05-25 | -14.99 |
| 2011-05-24 | -13.39 |
| 2011-05-23 | -14.59 |
| 2011-05-20 | -14.59 |
| 2011-05-19 | -14.19 |
| 2011-05-18 | -12.20 |
| 2011-05-17 | -13.39 |
| 2011-05-16 | -12.60 |
| 2011-05-13 | -11.40 |
| 2011-05-12 | -12.20 |
| 2011-05-11 | -11.00 |
| 2011-05-09 | -11.40 |
| 2011-05-06 | -11.00 |
| 2011-05-05 | -12.99 |
| 2011-05-04 | -16.19 |
| 2011-05-03 | -14.99 |
| 2011-04-29 | -11.80 |
| 2011-04-28 | -11.00 |
| 2011-04-27 | -10.20 |
| 2011-04-26 | -6.61 |
| 2011-04-21 | -5.01 |
| 2011-04-20 | -5.01 |
| 2011-04-19 | -4.61 |
| 2011-04-18 | -3.42 |
| 2011-04-15 | -1.42 |
| 2011-04-14 | -3.02 |
| 2011-04-13 | -4.21 |
| 2011-04-12 | -3.46 |
| 2011-04-11 | -3.84 |
| 2011-04-08 | -5.78 |
| 2011-04-07 | -5.39 |
| 2011-04-06 | -4.23 |
| 2011-04-04 | -3.07 |
| 2011-04-01 | -3.07 |
| 2011-03-31 | -3.84 |
| 2011-03-30 | -2.68 |
| 2011-03-29 | -3.84 |
| 2011-03-28 | -3.46 |
| 2011-03-25 | -3.07 |
| 2011-03-24 | -3.46 |
| 2011-03-23 | -5.01 |
| 2011-03-22 | -4.23 |
| 2011-03-21 | -2.68 |
| 2011-03-18 | -1.91 |
| 2011-03-17 | -3.84 |
| 2011-03-16 | -2.29 |
| 2011-03-15 | -3.07 |
| 2011-03-14 | -2.29 |
| 2011-03-11 | -1.52 |
| 2011-03-10 | 0.03 |
| 2011-03-09 | 0.81 |
| 2011-03-08 | -2.29 |
| 2011-03-07 | -2.68 |
| 2011-03-04 | -1.52 |
| 2011-03-03 | -3.46 |
| 2011-03-02 | -3.84 |
| 2011-03-01 | -2.29 |
| 2011-02-28 | -3.84 |
| 2011-02-25 | -1.91 |
| 2011-02-24 | -0.35 |
| 2011-02-23 | 0.42 |
| 2011-02-22 | -2.29 |
| 2011-02-21 | 4.69 |
| 2011-02-18 | 7.79 |
| 2011-02-17 | 4.30 |
| 2011-02-16 | 1.20 |
| 2011-02-15 | 4.30 |
| 2011-02-14 | 1.58 |
| 2011-02-11 | 0.81 |
| 2011-02-10 | -5.78 |
| 2011-02-09 | -5.01 |
| 2011-02-08 | -4.62 |
| 2011-02-07 | -6.17 |
| 2011-02-02 | -4.23 |
| 2011-02-01 | -5.01 |
| 2011-01-31 | -5.78 |
| 2011-01-28 | -5.39 |
| 2011-01-27 | -6.56 |
| 2011-01-26 | -6.17 |
| 2011-01-25 | -4.23 |
| 2011-01-24 | -4.62 |
| 2011-01-21 | -3.84 |
| 2011-01-20 | -3.84 |
| 2011-01-19 | -2.68 |
| 2011-01-18 | -3.07 |
| 2011-01-17 | -3.84 |
| 2011-01-14 | -3.84 |
| 2011-01-13 | -1.91 |
| 2011-01-12 | -1.52 |
| 2011-01-11 | -1.52 |
| 2011-01-10 | -0.35 |
| 2011-01-07 | 3.52 |
| 2011-01-06 | 7.79 |
| 2011-01-05 | 1.20 |
| 2011-01-04 | -3.07 |
| 2011-01-03 | -3.84 |
| 2010-12-31 | -3.84 |
| 2010-12-30 | -3.84 |
| 2010-12-29 | -5.01 |
| 2010-12-28 | -5.01 |
| 2010-12-24 | -6.95 |
| 2010-12-23 | -5.78 |
| 2010-12-22 | -5.01 |
| 2010-12-21 | -5.39 |
| 2010-12-20 | -5.78 |
| 2010-12-17 | -5.01 |
| 2010-12-16 | -6.95 |
| 2010-12-15 | -3.84 |
| 2010-12-14 | -2.29 |
| 2010-12-13 | -2.68 |
| 2010-12-10 | -2.29 |
| 2010-12-09 | -0.74 |
| 2010-12-08 | 0.42 |
| 2010-12-07 | 0.81 |
| 2010-12-06 | -1.52 |
| 2010-12-03 | -0.74 |
| 2010-12-02 | 1.58 |
| 2010-12-01 | -1.13 |
| 2010-11-30 | -1.13 |
| 2010-11-29 | 0.03 |
| 2010-11-26 | 0.03 |
| 2010-11-25 | 2.75 |
| 2010-11-24 | 3.91 |
| 2010-11-23 | -4.62 |
| 2010-11-22 | -3.07 |
| 2010-11-19 | -3.07 |
| 2010-11-18 | -3.84 |
| 2010-11-17 | -3.84 |
| 2010-11-16 | -1.52 |
| 2010-11-15 | -1.52 |
| 2010-11-12 | -2.68 |
| 2010-11-11 | 0.03 |
| 2010-11-10 | 0.81 |
| 2010-11-09 | 0.81 |
| 2010-11-08 | 0.42 |
| 2010-11-05 | 2.75 |
| 2010-11-04 | 3.14 |
| 2010-11-03 | 1.20 |
| 2010-11-02 | 1.97 |
| 2010-11-01 | 0.81 |
| 2010-10-29 | 3.91 |
| 2010-10-28 | 5.07 |
| 2010-10-27 | 4.30 |
| 2010-10-26 | 6.24 |
| 2010-10-25 | 8.18 |
| 2010-10-22 | 8.56 |
| 2010-10-21 | 9.34 |
| 2010-10-20 | 7.40 |
| 2010-10-19 | 11.67 |
| 2010-10-18 | 6.24 |
| 2010-10-15 | 7.01 |
| 2010-10-14 | 7.01 |
| 2010-10-13 | 5.46 |
| 2010-10-12 | 5.85 |
| 2010-10-11 | 5.07 |
| 2010-10-08 | 7.79 |
| 2010-10-07 | 8.56 |
| 2010-10-06 | 7.79 |
| 2010-10-05 | 5.46 |
| 2010-10-04 | 8.56 |
| 2010-09-30 | 8.95 |
| 2010-09-29 | 4.69 |
| 2010-09-28 | 8.18 |
| 2010-09-27 | 1.20 |
| 2010-09-24 | 3.14 |
| 2010-09-22 | 3.14 |
| 2010-09-21 | 6.62 |
| 2010-09-20 | 7.01 |
| 2010-09-17 | 11.67 |
| 2010-09-16 | 7.40 |
| 2010-09-15 | 7.79 |
| 2010-09-14 | 10.11 |
| 2010-09-13 | 7.79 |
| 2010-09-10 | 8.56 |
| 2010-09-09 | -4.23 |
| 2010-09-08 | -9.66 |
| 2010-09-07 | -8.11 |
| 2010-09-06 | -6.17 |
| 2010-09-03 | -2.68 |
| 2010-09-02 | -22.45 |
| 2010-09-01 | -21.29 |
| 2010-08-31 | -23.23 |
| 2010-08-30 | -22.84 |
| 2010-08-27 | -23.62 |
| 2010-08-26 | -21.68 |
| 2010-08-25 | -22.22 |
| 2010-08-24 | -21.84 |
| 2010-08-23 | -19.92 |
| 2010-08-20 | -19.54 |
| 2010-08-19 | -19.54 |
| 2010-08-18 | -20.69 |
| 2010-08-17 | -20.31 |
| 2010-08-16 | -22.99 |
| 2010-08-13 | -22.99 |
| 2010-08-12 | -21.84 |
| 2010-08-11 | -20.31 |
| 2010-08-10 | -17.24 |
| 2010-08-09 | -16.86 |
| 2010-08-06 | -17.24 |
| 2010-08-05 | -16.09 |
| 2010-08-04 | -17.24 |
| 2010-08-03 | -17.24 |
| 2010-08-02 | -19.92 |
| 2010-07-30 | -19.92 |
| 2010-07-29 | -19.54 |
| 2010-07-28 | -19.54 |
| 2010-07-27 | -19.16 |
| 2010-07-26 | -18.77 |
| 2010-07-23 | -20.31 |
| 2010-07-22 | -21.46 |
| 2010-07-21 | -22.61 |
| 2010-07-20 | -23.75 |
| 2010-07-19 | -22.99 |
| 2010-07-16 | -20.69 |
| 2010-07-15 | -21.84 |
| 2010-07-14 | -19.92 |
| 2010-07-13 | -19.16 |
| 2010-07-12 | -18.01 |
| 2010-07-09 | -19.92 |
| 2010-07-08 | -20.69 |
| 2010-07-07 | -21.84 |
| 2010-07-06 | -21.07 |
| 2010-07-05 | -23.37 |
| 2010-07-02 | -21.84 |
| 2010-06-30 | -20.69 |
| 2010-06-29 | -18.39 |
| 2010-06-28 | -17.62 |
| 2010-06-25 | -16.86 |
| 2010-06-24 | -16.48 |
| 2010-06-23 | -16.48 |
| 2010-06-22 | -15.71 |
| 2010-06-21 | -15.33 |
| 2010-06-18 | -16.86 |
| 2010-06-17 | -16.09 |
| 2010-06-15 | -14.18 |
| 2010-06-14 | -13.79 |
| 2010-06-11 | -17.24 |
| 2010-06-10 | -17.62 |
| 2010-06-09 | -17.62 |
| 2010-06-08 | -16.86 |
| 2010-06-07 | -16.09 |
| 2010-06-04 | -13.41 |
| 2010-06-03 | -11.88 |
| 2010-06-02 | -12.26 |
| 2010-06-01 | -12.64 |
| 2010-05-31 | -12.26 |
| 2010-05-28 | -13.41 |
| 2010-05-27 | -11.88 |
| 2010-05-26 | -11.49 |
| 2010-05-25 | -11.88 |
| 2010-05-24 | -12.64 |
| 2010-05-20 | -9.58 |
| 2010-05-19 | -8.81 |
| 2010-05-18 | -8.43 |
| 2010-05-17 | -7.28 |
| 2010-05-14 | -5.36 |
| 2010-05-13 | -5.36 |
| 2010-05-12 | -6.90 |
| 2010-05-11 | -3.45 |
| 2010-05-10 | -2.68 |
| 2010-05-07 | -8.81 |
| 2010-05-06 | -8.81 |
| 2010-05-05 | -6.51 |
| 2010-05-04 | -4.21 |
| 2010-05-03 | -4.21 |
| 2010-04-30 | -2.68 |
| 2010-04-29 | -3.45 |
| 2010-04-28 | -1.15 |
| 2010-04-27 | 0.00 |
| 2010-04-26 | 2.30 |
| 2010-04-23 | 1.92 |
| 2010-04-22 | 2.30 |
| 2010-04-21 | 3.07 |
| 2010-04-20 | 0.77 |
| 2010-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy