Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2025-09-01 | -15.64 |
| 2025-08-29 | -19.66 |
| 2025-08-28 | -21.00 |
| 2025-08-27 | -21.00 |
| 2025-08-26 | -21.00 |
| 2025-08-25 | -19.66 |
| 2025-08-22 | -19.66 |
| 2025-08-21 | -18.32 |
| 2025-08-20 | -18.32 |
| 2025-08-19 | -18.32 |
| 2025-08-18 | -18.32 |
| 2025-08-15 | -19.66 |
| 2025-08-14 | -19.66 |
| 2025-08-13 | -19.66 |
| 2025-08-12 | -19.66 |
| 2025-08-11 | -19.66 |
| 2025-08-08 | -22.34 |
| 2025-08-07 | -22.34 |
| 2025-08-06 | -22.34 |
| 2025-08-05 | -22.34 |
| 2025-08-04 | -22.34 |
| 2025-08-01 | -18.32 |
| 2025-07-31 | -18.32 |
| 2025-07-30 | -18.32 |
| 2025-07-29 | -18.32 |
| 2025-07-28 | -16.98 |
| 2025-07-25 | -15.64 |
| 2025-07-24 | -15.64 |
| 2025-07-23 | -15.64 |
| 2025-07-22 | -15.64 |
| 2025-07-21 | -15.64 |
| 2025-07-18 | -15.64 |
| 2025-07-17 | -16.98 |
| 2025-07-16 | -16.98 |
| 2025-07-15 | -16.98 |
| 2025-07-14 | -16.98 |
| 2025-07-11 | -22.34 |
| 2025-07-10 | -22.34 |
| 2025-07-09 | -23.68 |
| 2025-07-08 | -22.34 |
| 2025-07-07 | -23.68 |
| 2025-07-04 | -22.34 |
| 2025-07-03 | -23.68 |
| 2025-07-02 | -22.34 |
| 2025-06-30 | -18.32 |
| 2025-06-27 | -18.32 |
| 2025-06-26 | -18.32 |
| 2025-06-25 | -16.98 |
| 2025-06-24 | -18.32 |
| 2025-06-23 | -18.32 |
| 2025-06-20 | -18.32 |
| 2025-06-19 | -18.32 |
| 2025-06-18 | -18.32 |
| 2025-06-17 | -18.32 |
| 2025-06-16 | -18.32 |
| 2025-06-13 | -18.32 |
| 2025-06-12 | -19.66 |
| 2025-06-11 | -19.66 |
| 2025-06-10 | -19.66 |
| 2025-06-09 | -16.98 |
| 2025-06-06 | -16.98 |
| 2025-06-05 | -16.98 |
| 2025-06-04 | -16.98 |
| 2025-06-03 | -16.98 |
| 2025-06-02 | -16.98 |
| 2025-05-30 | -18.32 |
| 2025-05-29 | -18.32 |
| 2025-05-28 | -18.32 |
| 2025-05-27 | -16.98 |
| 2025-05-26 | -14.30 |
| 2025-05-23 | -14.30 |
| 2025-05-22 | -14.30 |
| 2025-05-21 | -14.30 |
| 2025-05-20 | -12.96 |
| 2025-05-19 | -18.32 |
| 2025-05-16 | -18.32 |
| 2025-05-15 | -16.98 |
| 2025-05-14 | -16.98 |
| 2025-05-13 | -16.98 |
| 2025-05-12 | -21.00 |
| 2025-05-09 | -21.00 |
| 2025-05-08 | -21.00 |
| 2025-05-07 | -21.00 |
| 2025-05-06 | -21.00 |
| 2025-05-02 | -18.32 |
| 2025-04-30 | -19.66 |
| 2025-04-29 | -19.66 |
| 2025-04-28 | -19.66 |
| 2025-04-25 | -19.66 |
| 2025-04-24 | -18.32 |
| 2025-04-23 | -18.32 |
| 2025-04-22 | -19.66 |
| 2025-04-17 | -19.66 |
| 2025-04-16 | -19.66 |
| 2025-04-15 | -19.66 |
| 2025-04-14 | -18.32 |
| 2025-04-11 | -18.32 |
| 2025-04-10 | -18.32 |
| 2025-04-09 | -18.32 |
| 2025-04-08 | -18.32 |
| 2025-04-07 | -18.32 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -12.96 |
| 2025-04-01 | -12.96 |
| 2025-03-31 | -12.96 |
| 2025-03-28 | -12.96 |
| 2025-03-27 | -11.63 |
| 2025-03-26 | -11.63 |
| 2025-03-25 | -11.63 |
| 2025-03-24 | -11.63 |
| 2025-03-21 | -11.63 |
| 2025-03-20 | -6.27 |
| 2025-03-19 | -6.27 |
| 2025-03-18 | -6.27 |
| 2025-03-17 | -12.96 |
| 2025-03-14 | -10.29 |
| 2025-03-13 | -10.29 |
| 2025-03-12 | -10.29 |
| 2025-03-11 | -10.29 |
| 2025-03-10 | -11.63 |
| 2025-03-07 | -8.95 |
| 2025-03-06 | -8.95 |
| 2025-03-05 | -10.29 |
| 2025-03-04 | -10.29 |
| 2025-03-03 | -10.29 |
| 2025-02-28 | -10.29 |
| 2025-02-27 | -10.29 |
| 2025-02-26 | -8.95 |
| 2025-02-25 | -8.95 |
| 2025-02-24 | -4.93 |
| 2025-02-21 | -12.96 |
| 2025-02-20 | -16.98 |
| 2025-02-19 | -8.95 |
| 2025-02-18 | -8.95 |
| 2025-02-17 | -8.95 |
| 2025-02-14 | -15.64 |
| 2025-02-13 | -15.64 |
| 2025-02-12 | -15.64 |
| 2025-02-11 | -15.64 |
| 2025-02-10 | -15.64 |
| 2025-02-07 | -15.64 |
| 2025-02-06 | -15.64 |
| 2025-02-05 | -15.64 |
| 2025-02-04 | -15.64 |
| 2025-02-03 | -15.64 |
| 2025-01-28 | -15.64 |
| 2025-01-27 | -15.64 |
| 2025-01-24 | -15.64 |
| 2025-01-23 | -15.64 |
| 2025-01-22 | -15.64 |
| 2025-01-21 | -18.32 |
| 2025-01-20 | -18.32 |
| 2025-01-17 | -18.32 |
| 2025-01-16 | -18.32 |
| 2025-01-15 | -16.98 |
| 2025-01-14 | -14.30 |
| 2025-01-13 | -12.96 |
| 2025-01-10 | -12.96 |
| 2025-01-09 | -12.96 |
| 2025-01-08 | -12.96 |
| 2025-01-07 | -12.96 |
| 2025-01-06 | -12.96 |
| 2025-01-03 | -12.96 |
| 2025-01-02 | -12.96 |
| 2024-12-31 | -12.96 |
| 2024-12-30 | -12.96 |
| 2024-12-27 | -12.96 |
| 2024-12-24 | -11.63 |
| 2024-12-23 | -11.63 |
| 2024-12-20 | -11.63 |
| 2024-12-19 | -11.63 |
| 2024-12-18 | -10.29 |
| 2024-12-17 | -10.29 |
| 2024-12-16 | -10.29 |
| 2024-12-13 | -10.29 |
| 2024-12-12 | -10.29 |
| 2024-12-11 | -10.29 |
| 2024-12-10 | -10.29 |
| 2024-12-09 | -7.61 |
| 2024-12-06 | -7.61 |
| 2024-12-05 | -7.61 |
| 2024-12-04 | -7.61 |
| 2024-12-03 | -7.61 |
| 2024-12-02 | -7.61 |
| 2024-11-29 | -7.61 |
| 2024-11-28 | -7.61 |
| 2024-11-27 | -7.61 |
| 2024-11-26 | -7.61 |
| 2024-11-25 | -7.61 |
| 2024-11-22 | -7.61 |
| 2024-11-21 | -6.27 |
| 2024-11-20 | -6.27 |
| 2024-11-19 | -6.27 |
| 2024-11-18 | -6.27 |
| 2024-11-15 | -6.27 |
| 2024-11-14 | -6.27 |
| 2024-11-13 | -6.27 |
| 2024-11-12 | -6.27 |
| 2024-11-11 | 0.43 |
| 2024-11-08 | 0.43 |
| 2024-11-07 | 0.43 |
| 2024-11-06 | 0.43 |
| 2024-11-05 | 0.43 |
| 2024-11-04 | 1.76 |
| 2024-11-01 | 1.76 |
| 2024-10-31 | 1.76 |
| 2024-10-30 | 3.10 |
| 2024-10-29 | 3.10 |
| 2024-10-28 | 3.10 |
| 2024-10-25 | 3.10 |
| 2024-10-24 | 3.10 |
| 2024-10-23 | 7.12 |
| 2024-10-22 | 1.76 |
| 2024-10-21 | 1.76 |
| 2024-10-18 | 1.76 |
| 2024-10-17 | 5.78 |
| 2024-10-16 | 5.78 |
| 2024-10-15 | 5.78 |
| 2024-10-14 | 5.78 |
| 2024-10-10 | 5.78 |
| 2024-10-09 | 5.78 |
| 2024-10-08 | 7.12 |
| 2024-10-07 | 8.46 |
| 2024-10-04 | 8.46 |
| 2024-10-03 | 4.44 |
| 2024-10-02 | 0.43 |
| 2024-09-30 | 4.44 |
| 2024-09-27 | 0.43 |
| 2024-09-26 | 0.43 |
| 2024-09-25 | 0.43 |
| 2024-09-24 | -3.59 |
| 2024-09-23 | -3.59 |
| 2024-09-20 | -6.27 |
| 2024-09-19 | -7.61 |
| 2024-09-17 | -7.61 |
| 2024-09-16 | -7.61 |
| 2024-09-13 | -11.63 |
| 2024-09-12 | -11.63 |
| 2024-09-11 | -11.63 |
| 2024-09-10 | -11.63 |
| 2024-09-09 | -11.63 |
| 2024-09-05 | -11.63 |
| 2024-09-04 | -12.30 |
| 2024-09-03 | -12.30 |
| 2024-09-02 | -12.30 |
| 2024-08-30 | -11.01 |
| 2024-08-29 | -9.72 |
| 2024-08-28 | -9.72 |
| 2024-08-27 | -9.72 |
| 2024-08-26 | -13.59 |
| 2024-08-23 | -14.87 |
| 2024-08-22 | -14.87 |
| 2024-08-21 | -11.01 |
| 2024-08-20 | -11.01 |
| 2024-08-19 | -14.87 |
| 2024-08-16 | -14.87 |
| 2024-08-15 | -12.30 |
| 2024-08-14 | -12.30 |
| 2024-08-13 | -12.30 |
| 2024-08-12 | -11.01 |
| 2024-08-09 | -11.01 |
| 2024-08-08 | -11.01 |
| 2024-08-07 | -11.01 |
| 2024-08-06 | -13.59 |
| 2024-08-05 | -13.59 |
| 2024-08-02 | -12.30 |
| 2024-08-01 | -12.30 |
| 2024-07-31 | -12.30 |
| 2024-07-30 | -12.30 |
| 2024-07-29 | -12.30 |
| 2024-07-26 | -12.30 |
| 2024-07-25 | -12.30 |
| 2024-07-24 | -12.30 |
| 2024-07-23 | -12.30 |
| 2024-07-22 | -12.30 |
| 2024-07-19 | -8.43 |
| 2024-07-18 | -8.43 |
| 2024-07-17 | -8.43 |
| 2024-07-16 | -8.43 |
| 2024-07-15 | -8.43 |
| 2024-07-12 | -7.14 |
| 2024-07-11 | -8.43 |
| 2024-07-10 | -8.43 |
| 2024-07-09 | -8.43 |
| 2024-07-08 | -7.14 |
| 2024-07-05 | -7.14 |
| 2024-07-04 | -7.14 |
| 2024-07-03 | -7.14 |
| 2024-07-02 | -5.85 |
| 2024-06-28 | -7.14 |
| 2024-06-27 | -1.98 |
| 2024-06-26 | -4.56 |
| 2024-06-25 | -4.56 |
| 2024-06-24 | -4.56 |
| 2024-06-21 | -0.69 |
| 2024-06-20 | 0.60 |
| 2024-06-19 | 0.60 |
| 2024-06-18 | 0.60 |
| 2024-06-17 | 3.18 |
| 2024-06-14 | 3.18 |
| 2024-06-13 | 3.18 |
| 2024-06-12 | 3.18 |
| 2024-06-11 | 3.18 |
| 2024-06-07 | 3.18 |
| 2024-06-06 | 3.18 |
| 2024-06-05 | 3.18 |
| 2024-06-04 | 3.18 |
| 2024-06-03 | 5.76 |
| 2024-05-31 | 5.76 |
| 2024-05-30 | 5.76 |
| 2024-05-29 | 5.76 |
| 2024-05-28 | 5.76 |
| 2024-05-27 | 8.34 |
| 2024-05-24 | 4.47 |
| 2024-05-23 | 7.05 |
| 2024-05-22 | 8.34 |
| 2024-05-21 | 8.34 |
| 2024-05-20 | 10.92 |
| 2024-05-17 | 9.63 |
| 2024-05-16 | 7.05 |
| 2024-05-14 | 8.34 |
| 2024-05-13 | 5.76 |
| 2024-05-10 | 5.76 |
| 2024-05-09 | 3.18 |
| 2024-05-08 | 5.76 |
| 2024-05-07 | 5.76 |
| 2024-05-06 | 5.76 |
| 2024-05-03 | -1.98 |
| 2024-05-02 | 0.60 |
| 2024-04-30 | 3.18 |
| 2024-04-29 | -0.69 |
| 2024-04-26 | -0.69 |
| 2024-04-25 | -0.69 |
| 2024-04-24 | -0.69 |
| 2024-04-23 | -0.69 |
| 2024-04-22 | 3.18 |
| 2024-04-19 | -1.98 |
| 2024-04-18 | -1.98 |
| 2024-04-17 | -1.98 |
| 2024-04-16 | -1.98 |
| 2024-04-15 | -1.98 |
| 2024-04-12 | -1.98 |
| 2024-04-11 | -1.98 |
| 2024-04-10 | -1.98 |
| 2024-04-09 | 0.60 |
| 2024-04-08 | 0.60 |
| 2024-04-05 | 0.60 |
| 2024-04-03 | 0.60 |
| 2024-04-02 | 3.18 |
| 2024-03-28 | 3.18 |
| 2024-03-27 | 3.18 |
| 2024-03-26 | 3.18 |
| 2024-03-25 | 3.18 |
| 2024-03-22 | 3.18 |
| 2024-03-21 | 3.18 |
| 2024-03-20 | 3.18 |
| 2024-03-19 | 5.76 |
| 2024-03-18 | 9.63 |
| 2024-03-15 | 13.50 |
| 2024-03-14 | 12.21 |
| 2024-03-13 | 16.08 |
| 2024-03-12 | 16.08 |
| 2024-03-11 | 16.08 |
| 2024-03-08 | 16.08 |
| 2024-03-07 | 16.08 |
| 2024-03-06 | 16.08 |
| 2024-03-05 | 16.08 |
| 2024-03-04 | 16.08 |
| 2024-03-01 | 14.79 |
| 2024-02-29 | 14.79 |
| 2024-02-28 | 14.79 |
| 2024-02-27 | 14.79 |
| 2024-02-26 | 14.79 |
| 2024-02-23 | 13.50 |
| 2024-02-22 | 18.66 |
| 2024-02-21 | 22.53 |
| 2024-02-20 | 22.53 |
| 2024-02-19 | 22.53 |
| 2024-02-16 | 22.53 |
| 2024-02-15 | 22.53 |
| 2024-02-14 | 22.53 |
| 2024-02-09 | 22.53 |
| 2024-02-08 | 22.53 |
| 2024-02-07 | 22.53 |
| 2024-02-06 | 22.53 |
| 2024-02-05 | 22.53 |
| 2024-02-02 | 22.53 |
| 2024-02-01 | 22.53 |
| 2024-01-31 | 22.53 |
| 2024-01-30 | 22.53 |
| 2024-01-29 | 22.53 |
| 2024-01-26 | 22.53 |
| 2024-01-25 | 16.08 |
| 2024-01-24 | 16.08 |
| 2024-01-23 | 16.08 |
| 2024-01-22 | 17.37 |
| 2024-01-19 | 17.37 |
| 2024-01-18 | 17.37 |
| 2024-01-17 | 17.37 |
| 2024-01-16 | 17.37 |
| 2024-01-15 | 17.37 |
| 2024-01-12 | 17.37 |
| 2024-01-11 | 17.37 |
| 2024-01-10 | 16.08 |
| 2024-01-09 | 21.24 |
| 2024-01-08 | 21.24 |
| 2024-01-05 | 21.24 |
| 2024-01-04 | 21.24 |
| 2024-01-03 | 21.24 |
| 2024-01-02 | 28.98 |
| 2023-12-29 | 28.98 |
| 2023-12-28 | 28.98 |
| 2023-12-27 | 28.98 |
| 2023-12-22 | 28.98 |
| 2023-12-21 | 30.27 |
| 2023-12-20 | 28.98 |
| 2023-12-19 | 28.98 |
| 2023-12-18 | 28.98 |
| 2023-12-15 | 28.98 |
| 2023-12-14 | 28.98 |
| 2023-12-13 | 28.98 |
| 2023-12-12 | 28.98 |
| 2023-12-11 | 28.98 |
| 2023-12-08 | 28.98 |
| 2023-12-07 | 28.98 |
| 2023-12-06 | 28.98 |
| 2023-12-05 | 28.98 |
| 2023-12-04 | 28.98 |
| 2023-12-01 | 28.98 |
| 2023-11-30 | 28.98 |
| 2023-11-29 | 28.98 |
| 2023-11-28 | 28.98 |
| 2023-11-27 | 28.98 |
| 2023-11-24 | 28.98 |
| 2023-11-23 | 28.98 |
| 2023-11-22 | 28.98 |
| 2023-11-21 | 28.98 |
| 2023-11-20 | 28.98 |
| 2023-11-17 | 30.27 |
| 2023-11-16 | 30.27 |
| 2023-11-15 | 30.27 |
| 2023-11-14 | 30.27 |
| 2023-11-13 | 30.27 |
| 2023-11-10 | 30.27 |
| 2023-11-09 | 34.14 |
| 2023-11-08 | 34.14 |
| 2023-11-07 | 35.43 |
| 2023-11-06 | 35.43 |
| 2023-11-03 | 35.43 |
| 2023-11-02 | 41.88 |
| 2023-11-01 | 41.88 |
| 2023-10-31 | 41.88 |
| 2023-10-30 | 41.88 |
| 2023-10-27 | 41.88 |
| 2023-10-26 | 41.88 |
| 2023-10-25 | 41.88 |
| 2023-10-24 | 41.88 |
| 2023-10-20 | 41.88 |
| 2023-10-19 | 41.88 |
| 2023-10-18 | 41.88 |
| 2023-10-17 | 41.88 |
| 2023-10-16 | 39.30 |
| 2023-10-13 | 39.30 |
| 2023-10-12 | 39.30 |
| 2023-10-11 | 39.30 |
| 2023-10-10 | 34.14 |
| 2023-10-09 | 34.14 |
| 2023-10-06 | 34.14 |
| 2023-10-05 | 30.27 |
| 2023-10-04 | 30.27 |
| 2023-10-03 | 35.43 |
| 2023-09-29 | 35.43 |
| 2023-09-28 | 35.43 |
| 2023-09-27 | 35.43 |
| 2023-09-26 | 35.43 |
| 2023-09-25 | 35.43 |
| 2023-09-22 | 35.43 |
| 2023-09-21 | 35.43 |
| 2023-09-20 | 35.43 |
| 2023-09-19 | 35.43 |
| 2023-09-18 | 35.43 |
| 2023-09-15 | 35.43 |
| 2023-09-14 | 35.43 |
| 2023-09-13 | 35.43 |
| 2023-09-12 | 35.43 |
| 2023-09-11 | 35.43 |
| 2023-09-07 | 35.43 |
| 2023-09-06 | 35.43 |
| 2023-09-05 | 35.43 |
| 2023-09-04 | 35.43 |
| 2023-08-31 | 35.43 |
| 2023-08-30 | 35.43 |
| 2023-08-29 | 36.66 |
| 2023-08-28 | 36.66 |
| 2023-08-25 | 36.66 |
| 2023-08-24 | 36.66 |
| 2023-08-23 | 36.66 |
| 2023-08-22 | 36.66 |
| 2023-08-21 | 36.66 |
| 2023-08-18 | 36.66 |
| 2023-08-17 | 40.35 |
| 2023-08-16 | 40.35 |
| 2023-08-15 | 40.35 |
| 2023-08-14 | 40.35 |
| 2023-08-11 | 40.35 |
| 2023-08-10 | 40.35 |
| 2023-08-09 | 40.35 |
| 2023-08-08 | 40.35 |
| 2023-08-07 | 40.35 |
| 2023-08-04 | 40.35 |
| 2023-08-03 | 44.04 |
| 2023-08-02 | 44.04 |
| 2023-08-01 | 44.04 |
| 2023-07-31 | 44.04 |
| 2023-07-28 | 44.04 |
| 2023-07-27 | 44.04 |
| 2023-07-26 | 44.04 |
| 2023-07-25 | 39.12 |
| 2023-07-24 | 39.12 |
| 2023-07-21 | 39.12 |
| 2023-07-20 | 39.12 |
| 2023-07-19 | 39.12 |
| 2023-07-18 | 47.74 |
| 2023-07-14 | 47.74 |
| 2023-07-13 | 47.74 |
| 2023-07-12 | 39.12 |
| 2023-07-11 | 39.12 |
| 2023-07-10 | 39.12 |
| 2023-07-07 | 37.89 |
| 2023-07-06 | 40.35 |
| 2023-07-05 | 40.35 |
| 2023-07-04 | 40.35 |
| 2023-07-03 | 39.12 |
| 2023-06-30 | 41.58 |
| 2023-06-29 | 41.58 |
| 2023-06-28 | 41.58 |
| 2023-06-27 | 41.58 |
| 2023-06-26 | 41.58 |
| 2023-06-23 | 41.58 |
| 2023-06-21 | 41.58 |
| 2023-06-20 | 41.58 |
| 2023-06-19 | 47.74 |
| 2023-06-16 | 46.51 |
| 2023-06-15 | 46.51 |
| 2023-06-14 | 46.51 |
| 2023-06-13 | 48.97 |
| 2023-06-12 | 48.97 |
| 2023-06-09 | 48.97 |
| 2023-06-08 | 45.28 |
| 2023-06-07 | 45.28 |
| 2023-06-06 | 41.58 |
| 2023-06-05 | 39.12 |
| 2023-06-02 | 39.12 |
| 2023-06-01 | 39.12 |
| 2023-05-31 | 39.12 |
| 2023-05-30 | 39.12 |
| 2023-05-29 | 39.12 |
| 2023-05-25 | 39.12 |
| 2023-05-24 | 39.12 |
| 2023-05-23 | 42.81 |
| 2023-05-22 | 42.81 |
| 2023-05-19 | 42.81 |
| 2023-05-18 | 42.81 |
| 2023-05-17 | 50.20 |
| 2023-05-16 | 50.20 |
| 2023-05-15 | 50.20 |
| 2023-05-12 | 50.20 |
| 2023-05-11 | 51.43 |
| 2023-05-10 | 42.81 |
| 2023-05-09 | 47.74 |
| 2023-05-08 | 47.74 |
| 2023-05-05 | 47.74 |
| 2023-05-04 | 47.74 |
| 2023-05-03 | 47.74 |
| 2023-05-02 | 47.74 |
| 2023-04-28 | 47.74 |
| 2023-04-27 | 47.74 |
| 2023-04-26 | 51.43 |
| 2023-04-25 | 51.43 |
| 2023-04-24 | 51.43 |
| 2023-04-21 | 51.43 |
| 2023-04-20 | 51.43 |
| 2023-04-19 | 51.43 |
| 2023-04-18 | 51.43 |
| 2023-04-17 | 51.43 |
| 2023-04-14 | 51.43 |
| 2023-04-13 | 51.43 |
| 2023-04-12 | 51.43 |
| 2023-04-11 | 51.43 |
| 2023-04-06 | 51.43 |
| 2023-04-04 | 56.36 |
| 2023-04-03 | 56.36 |
| 2023-03-31 | 56.36 |
| 2023-03-30 | 56.36 |
| 2023-03-29 | 56.36 |
| 2023-03-28 | 56.36 |
| 2023-03-27 | 56.36 |
| 2023-03-24 | 56.36 |
| 2023-03-23 | 56.36 |
| 2023-03-22 | 56.36 |
| 2023-03-21 | 56.36 |
| 2023-03-20 | 51.43 |
| 2023-03-17 | 51.43 |
| 2023-03-16 | 51.43 |
| 2023-03-15 | 51.43 |
| 2023-03-14 | 51.43 |
| 2023-03-13 | 51.43 |
| 2023-03-10 | 60.05 |
| 2023-03-09 | 60.05 |
| 2023-03-08 | 60.05 |
| 2023-03-07 | 60.05 |
| 2023-03-06 | 60.05 |
| 2023-03-03 | 60.05 |
| 2023-03-02 | 60.05 |
| 2023-03-01 | 60.05 |
| 2023-02-28 | 62.51 |
| 2023-02-27 | 62.51 |
| 2023-02-24 | 61.28 |
| 2023-02-23 | 61.28 |
| 2023-02-22 | 61.28 |
| 2023-02-21 | 61.28 |
| 2023-02-20 | 61.28 |
| 2023-02-17 | 71.13 |
| 2023-02-16 | 71.13 |
| 2023-02-15 | 71.13 |
| 2023-02-14 | 71.13 |
| 2023-02-13 | 71.13 |
| 2023-02-10 | 71.13 |
| 2023-02-09 | 71.13 |
| 2023-02-08 | 71.13 |
| 2023-02-07 | 71.13 |
| 2023-02-06 | 71.13 |
| 2023-02-03 | 71.13 |
| 2023-02-02 | 71.13 |
| 2023-02-01 | 71.13 |
| 2023-01-31 | 71.13 |
| 2023-01-30 | 71.13 |
| 2023-01-27 | 71.13 |
| 2023-01-26 | 56.36 |
| 2023-01-20 | 56.36 |
| 2023-01-19 | 56.36 |
| 2023-01-18 | 56.36 |
| 2023-01-17 | 56.36 |
| 2023-01-16 | 56.36 |
| 2023-01-13 | 51.43 |
| 2023-01-12 | 51.43 |
| 2023-01-11 | 51.43 |
| 2023-01-10 | 51.43 |
| 2023-01-09 | 50.20 |
| 2023-01-06 | 50.20 |
| 2023-01-05 | 50.20 |
| 2023-01-04 | 50.20 |
| 2023-01-03 | 50.20 |
| 2022-12-30 | 50.20 |
| 2022-12-29 | 50.20 |
| 2022-12-28 | 50.20 |
| 2022-12-23 | 50.20 |
| 2022-12-22 | 50.20 |
| 2022-12-21 | 55.12 |
| 2022-12-20 | 55.12 |
| 2022-12-19 | 47.74 |
| 2022-12-16 | 47.74 |
| 2022-12-15 | 47.74 |
| 2022-12-14 | 46.51 |
| 2022-12-13 | 47.74 |
| 2022-12-12 | 47.74 |
| 2022-12-09 | 47.74 |
| 2022-12-08 | 45.28 |
| 2022-12-07 | 47.74 |
| 2022-12-06 | 35.43 |
| 2022-12-05 | 34.20 |
| 2022-12-02 | 32.96 |
| 2022-12-01 | 32.96 |
| 2022-11-30 | 32.96 |
| 2022-11-29 | 32.96 |
| 2022-11-28 | 32.96 |
| 2022-11-25 | 35.43 |
| 2022-11-24 | 35.43 |
| 2022-11-23 | 35.43 |
| 2022-11-22 | 35.43 |
| 2022-11-21 | 35.43 |
| 2022-11-18 | 35.43 |
| 2022-11-17 | 35.43 |
| 2022-11-16 | 35.43 |
| 2022-11-15 | 35.43 |
| 2022-11-14 | 35.43 |
| 2022-11-11 | 31.73 |
| 2022-11-10 | 29.27 |
| 2022-11-09 | 29.27 |
| 2022-11-08 | 29.27 |
| 2022-11-07 | 29.27 |
| 2022-11-04 | 29.27 |
| 2022-11-03 | 29.27 |
| 2022-11-02 | 29.27 |
| 2022-11-01 | 29.27 |
| 2022-10-31 | 29.27 |
| 2022-10-28 | 29.27 |
| 2022-10-27 | 29.27 |
| 2022-10-26 | 29.27 |
| 2022-10-25 | 29.27 |
| 2022-10-24 | 29.27 |
| 2022-10-21 | 45.28 |
| 2022-10-20 | 45.28 |
| 2022-10-19 | 45.28 |
| 2022-10-18 | 51.43 |
| 2022-10-17 | 51.43 |
| 2022-10-14 | 51.43 |
| 2022-10-13 | 51.43 |
| 2022-10-12 | 53.89 |
| 2022-10-11 | 53.89 |
| 2022-10-10 | 53.89 |
| 2022-10-07 | 69.90 |
| 2022-10-06 | 52.66 |
| 2022-10-05 | 52.66 |
| 2022-10-03 | 57.59 |
| 2022-09-30 | 53.89 |
| 2022-09-29 | 53.89 |
| 2022-09-28 | 56.36 |
| 2022-09-27 | 56.36 |
| 2022-09-26 | 56.36 |
| 2022-09-23 | 56.36 |
| 2022-09-22 | 62.51 |
| 2022-09-21 | 64.97 |
| 2022-09-20 | 69.90 |
| 2022-09-19 | 69.90 |
| 2022-09-16 | 69.90 |
| 2022-09-15 | 69.90 |
| 2022-09-14 | 69.90 |
| 2022-09-13 | 69.90 |
| 2022-09-09 | 69.90 |
| 2022-09-08 | 69.90 |
| 2022-09-07 | 69.90 |
| 2022-09-06 | 69.90 |
| 2022-09-05 | 69.90 |
| 2022-09-02 | 69.90 |
| 2022-09-01 | 71.09 |
| 2022-08-31 | 66.33 |
| 2022-08-30 | 66.33 |
| 2022-08-29 | 66.33 |
| 2022-08-26 | 62.77 |
| 2022-08-25 | 67.52 |
| 2022-08-24 | 65.15 |
| 2022-08-23 | 66.33 |
| 2022-08-22 | 67.52 |
| 2022-08-19 | 63.96 |
| 2022-08-18 | 56.83 |
| 2022-08-17 | 60.39 |
| 2022-08-16 | 60.39 |
| 2022-08-15 | 60.39 |
| 2022-08-12 | 60.39 |
| 2022-08-11 | 63.96 |
| 2022-08-10 | 63.96 |
| 2022-08-09 | 63.96 |
| 2022-08-08 | 63.96 |
| 2022-08-05 | 63.96 |
| 2022-08-04 | 63.96 |
| 2022-08-03 | 63.96 |
| 2022-08-02 | 62.77 |
| 2022-08-01 | 62.77 |
| 2022-07-29 | 68.71 |
| 2022-07-28 | 63.96 |
| 2022-07-27 | 65.15 |
| 2022-07-26 | 65.15 |
| 2022-07-25 | 65.15 |
| 2022-07-22 | 68.71 |
| 2022-07-21 | 73.46 |
| 2022-07-20 | 73.46 |
| 2022-07-19 | 73.46 |
| 2022-07-18 | 73.46 |
| 2022-07-15 | 72.27 |
| 2022-07-14 | 75.84 |
| 2022-07-13 | 75.84 |
| 2022-07-12 | 75.84 |
| 2022-07-11 | 75.84 |
| 2022-07-08 | 75.84 |
| 2022-07-07 | 75.84 |
| 2022-07-06 | 75.84 |
| 2022-07-05 | 74.65 |
| 2022-07-04 | 74.65 |
| 2022-06-30 | 78.22 |
| 2022-06-29 | 78.22 |
| 2022-06-28 | 78.22 |
| 2022-06-27 | 78.22 |
| 2022-06-24 | 78.22 |
| 2022-06-23 | 74.65 |
| 2022-06-22 | 74.65 |
| 2022-06-21 | 79.40 |
| 2022-06-20 | 78.22 |
| 2022-06-17 | 78.22 |
| 2022-06-16 | 78.22 |
| 2022-06-15 | 78.22 |
| 2022-06-14 | 78.22 |
| 2022-06-13 | 78.22 |
| 2022-06-10 | 78.22 |
| 2022-06-09 | 78.22 |
| 2022-06-08 | 78.22 |
| 2022-06-07 | 78.22 |
| 2022-06-06 | 78.22 |
| 2022-06-02 | 77.03 |
| 2022-06-01 | 77.03 |
| 2022-05-31 | 77.03 |
| 2022-05-30 | 75.84 |
| 2022-05-27 | 73.46 |
| 2022-05-26 | 73.46 |
| 2022-05-25 | 73.46 |
| 2022-05-24 | 73.46 |
| 2022-05-23 | 73.46 |
| 2022-05-20 | 82.97 |
| 2022-05-19 | 82.97 |
| 2022-05-18 | 82.97 |
| 2022-05-17 | 74.65 |
| 2022-05-16 | 74.65 |
| 2022-05-13 | 74.65 |
| 2022-05-12 | 74.65 |
| 2022-05-11 | 74.65 |
| 2022-05-10 | 74.65 |
| 2022-05-06 | 74.65 |
| 2022-05-05 | 78.22 |
| 2022-05-04 | 78.22 |
| 2022-05-03 | 78.22 |
| 2022-04-29 | 77.03 |
| 2022-04-28 | 79.40 |
| 2022-04-27 | 79.40 |
| 2022-04-26 | 79.40 |
| 2022-04-25 | 79.40 |
| 2022-04-22 | 79.40 |
| 2022-04-21 | 73.46 |
| 2022-04-20 | 73.46 |
| 2022-04-19 | 78.22 |
| 2022-04-14 | 78.22 |
| 2022-04-13 | 78.22 |
| 2022-04-12 | 81.78 |
| 2022-04-11 | 80.59 |
| 2022-04-08 | 80.59 |
| 2022-04-07 | 79.40 |
| 2022-04-06 | 79.40 |
| 2022-04-04 | 80.59 |
| 2022-04-01 | 80.59 |
| 2022-03-31 | 80.59 |
| 2022-03-30 | 81.78 |
| 2022-03-29 | 82.97 |
| 2022-03-28 | 82.97 |
| 2022-03-25 | 82.97 |
| 2022-03-24 | 82.97 |
| 2022-03-23 | 81.78 |
| 2022-03-22 | 78.22 |
| 2022-03-21 | 72.27 |
| 2022-03-18 | 72.27 |
| 2022-03-17 | 82.97 |
| 2022-03-16 | 82.97 |
| 2022-03-15 | 82.97 |
| 2022-03-14 | 84.16 |
| 2022-03-11 | 84.16 |
| 2022-03-10 | 84.16 |
| 2022-03-09 | 84.16 |
| 2022-03-08 | 84.16 |
| 2022-03-07 | 84.16 |
| 2022-03-04 | 84.16 |
| 2022-03-03 | 82.97 |
| 2022-03-02 | 79.40 |
| 2022-03-01 | 80.59 |
| 2022-02-28 | 92.47 |
| 2022-02-25 | 87.72 |
| 2022-02-24 | 87.72 |
| 2022-02-23 | 92.47 |
| 2022-02-22 | 92.47 |
| 2022-02-21 | 90.10 |
| 2022-02-18 | 90.10 |
| 2022-02-17 | 90.10 |
| 2022-02-16 | 90.10 |
| 2022-02-15 | 88.91 |
| 2022-02-14 | 93.66 |
| 2022-02-11 | 94.85 |
| 2022-02-10 | 92.47 |
| 2022-02-09 | 91.28 |
| 2022-02-08 | 90.10 |
| 2022-02-07 | 90.10 |
| 2022-02-04 | 90.10 |
| 2022-01-31 | 88.91 |
| 2022-01-28 | 88.91 |
| 2022-01-27 | 88.91 |
| 2022-01-26 | 90.10 |
| 2022-01-25 | 90.10 |
| 2022-01-24 | 93.66 |
| 2022-01-21 | 92.47 |
| 2022-01-20 | 96.04 |
| 2022-01-19 | 92.47 |
| 2022-01-18 | 96.04 |
| 2022-01-17 | 97.22 |
| 2022-01-14 | 97.22 |
| 2022-01-13 | 99.60 |
| 2022-01-12 | 99.60 |
| 2022-01-11 | 98.41 |
| 2022-01-10 | 94.85 |
| 2022-01-07 | 90.10 |
| 2022-01-06 | 85.34 |
| 2022-01-05 | 85.34 |
| 2022-01-04 | 94.85 |
| 2022-01-03 | 94.85 |
| 2021-12-31 | 86.53 |
| 2021-12-30 | 86.53 |
| 2021-12-29 | 86.53 |
| 2021-12-28 | 87.72 |
| 2021-12-24 | 87.72 |
| 2021-12-23 | 87.72 |
| 2021-12-22 | 87.72 |
| 2021-12-21 | 87.72 |
| 2021-12-20 | 87.72 |
| 2021-12-17 | 87.72 |
| 2021-12-16 | 88.91 |
| 2021-12-15 | 91.28 |
| 2021-12-14 | 91.28 |
| 2021-12-13 | 91.28 |
| 2021-12-10 | 91.28 |
| 2021-12-09 | 91.28 |
| 2021-12-08 | 91.28 |
| 2021-12-07 | 84.16 |
| 2021-12-06 | 84.16 |
| 2021-12-03 | 77.03 |
| 2021-12-02 | 80.59 |
| 2021-12-01 | 80.59 |
| 2021-11-30 | 80.59 |
| 2021-11-29 | 82.97 |
| 2021-11-26 | 82.97 |
| 2021-11-25 | 82.97 |
| 2021-11-24 | 82.97 |
| 2021-11-23 | 84.16 |
| 2021-11-22 | 78.22 |
| 2021-11-19 | 82.97 |
| 2021-11-18 | 84.16 |
| 2021-11-17 | 84.16 |
| 2021-11-16 | 86.53 |
| 2021-11-15 | 84.16 |
| 2021-11-12 | 88.91 |
| 2021-11-11 | 85.34 |
| 2021-11-10 | 85.34 |
| 2021-11-09 | 80.59 |
| 2021-11-08 | 78.22 |
| 2021-11-05 | 85.34 |
| 2021-11-04 | 85.34 |
| 2021-11-03 | 90.10 |
| 2021-11-02 | 84.16 |
| 2021-11-01 | 96.04 |
| 2021-10-29 | 96.04 |
| 2021-10-28 | 91.28 |
| 2021-10-27 | 91.28 |
| 2021-10-26 | 100.79 |
| 2021-10-25 | 101.98 |
| 2021-10-22 | 103.17 |
| 2021-10-21 | 103.17 |
| 2021-10-20 | 98.41 |
| 2021-10-19 | 100.79 |
| 2021-10-18 | 94.85 |
| 2021-10-15 | 94.85 |
| 2021-10-12 | 96.04 |
| 2021-10-11 | 96.04 |
| 2021-10-08 | 96.04 |
| 2021-10-07 | 96.04 |
| 2021-10-06 | 94.85 |
| 2021-10-05 | 94.85 |
| 2021-10-04 | 94.85 |
| 2021-09-30 | 94.85 |
| 2021-09-29 | 94.85 |
| 2021-09-28 | 98.41 |
| 2021-09-27 | 94.85 |
| 2021-09-24 | 106.73 |
| 2021-09-23 | 109.11 |
| 2021-09-21 | 109.11 |
| 2021-09-20 | 109.11 |
| 2021-09-17 | 109.11 |
| 2021-09-16 | 109.11 |
| 2021-09-15 | 109.11 |
| 2021-09-14 | 109.11 |
| 2021-09-13 | 109.11 |
| 2021-09-10 | 109.11 |
| 2021-09-09 | 109.11 |
| 2021-09-08 | 104.35 |
| 2021-09-07 | 105.54 |
| 2021-09-06 | 105.54 |
| 2021-09-03 | 105.54 |
| 2021-09-02 | 105.54 |
| 2021-09-01 | 112.67 |
| 2021-08-31 | 107.92 |
| 2021-08-30 | 107.92 |
| 2021-08-27 | 110.23 |
| 2021-08-26 | 99.83 |
| 2021-08-25 | 103.30 |
| 2021-08-24 | 106.76 |
| 2021-08-23 | 106.76 |
| 2021-08-20 | 106.76 |
| 2021-08-19 | 106.76 |
| 2021-08-18 | 106.76 |
| 2021-08-17 | 106.76 |
| 2021-08-16 | 106.76 |
| 2021-08-13 | 111.38 |
| 2021-08-12 | 111.38 |
| 2021-08-11 | 111.38 |
| 2021-08-10 | 111.38 |
| 2021-08-09 | 111.38 |
| 2021-08-06 | 107.92 |
| 2021-08-05 | 107.92 |
| 2021-08-04 | 107.92 |
| 2021-08-03 | 107.92 |
| 2021-08-02 | 106.76 |
| 2021-07-30 | 106.76 |
| 2021-07-29 | 106.76 |
| 2021-07-28 | 107.92 |
| 2021-07-27 | 110.23 |
| 2021-07-26 | 113.69 |
| 2021-07-23 | 107.92 |
| 2021-07-22 | 107.92 |
| 2021-07-21 | 107.92 |
| 2021-07-20 | 112.54 |
| 2021-07-19 | 114.85 |
| 2021-07-16 | 114.85 |
| 2021-07-15 | 114.85 |
| 2021-07-14 | 107.92 |
| 2021-07-13 | 112.54 |
| 2021-07-12 | 112.54 |
| 2021-07-09 | 112.54 |
| 2021-07-08 | 112.54 |
| 2021-07-07 | 118.31 |
| 2021-07-06 | 116.00 |
| 2021-07-05 | 116.00 |
| 2021-07-02 | 116.00 |
| 2021-06-30 | 116.00 |
| 2021-06-29 | 118.31 |
| 2021-06-28 | 118.31 |
| 2021-06-25 | 118.31 |
| 2021-06-24 | 119.47 |
| 2021-06-23 | 119.47 |
| 2021-06-22 | 117.16 |
| 2021-06-21 | 117.16 |
| 2021-06-18 | 119.47 |
| 2021-06-17 | 113.69 |
| 2021-06-16 | 112.54 |
| 2021-06-15 | 114.85 |
| 2021-06-11 | 125.24 |
| 2021-06-10 | 121.78 |
| 2021-06-09 | 125.24 |
| 2021-06-08 | 125.24 |
| 2021-06-07 | 125.24 |
| 2021-06-04 | 125.24 |
| 2021-06-03 | 125.24 |
| 2021-06-02 | 126.40 |
| 2021-06-01 | 127.55 |
| 2021-05-31 | 120.62 |
| 2021-05-28 | 119.47 |
| 2021-05-27 | 114.85 |
| 2021-05-26 | 112.54 |
| 2021-05-25 | 112.54 |
| 2021-05-24 | 113.69 |
| 2021-05-21 | 116.00 |
| 2021-05-20 | 107.92 |
| 2021-05-18 | 111.38 |
| 2021-05-17 | 107.92 |
| 2021-05-14 | 106.76 |
| 2021-05-13 | 104.45 |
| 2021-05-12 | 112.54 |
| 2021-05-11 | 112.54 |
| 2021-05-10 | 114.85 |
| 2021-05-07 | 112.54 |
| 2021-05-06 | 117.16 |
| 2021-05-05 | 113.69 |
| 2021-05-04 | 117.16 |
| 2021-05-03 | 117.16 |
| 2021-04-30 | 113.69 |
| 2021-04-29 | 113.69 |
| 2021-04-28 | 113.69 |
| 2021-04-27 | 116.00 |
| 2021-04-26 | 116.00 |
| 2021-04-23 | 112.54 |
| 2021-04-22 | 116.00 |
| 2021-04-21 | 113.69 |
| 2021-04-20 | 114.85 |
| 2021-04-19 | 114.85 |
| 2021-04-16 | 110.23 |
| 2021-04-15 | 110.23 |
| 2021-04-14 | 111.38 |
| 2021-04-13 | 103.30 |
| 2021-04-12 | 106.76 |
| 2021-04-09 | 105.61 |
| 2021-04-08 | 99.83 |
| 2021-04-07 | 91.75 |
| 2021-04-01 | 91.75 |
| 2021-03-31 | 89.44 |
| 2021-03-30 | 92.90 |
| 2021-03-29 | 90.59 |
| 2021-03-26 | 90.59 |
| 2021-03-25 | 90.59 |
| 2021-03-24 | 90.59 |
| 2021-03-23 | 89.44 |
| 2021-03-22 | 89.44 |
| 2021-03-19 | 89.44 |
| 2021-03-18 | 90.59 |
| 2021-03-17 | 90.59 |
| 2021-03-16 | 90.59 |
| 2021-03-15 | 90.59 |
| 2021-03-12 | 90.59 |
| 2021-03-11 | 92.90 |
| 2021-03-10 | 90.59 |
| 2021-03-09 | 87.13 |
| 2021-03-08 | 88.28 |
| 2021-03-05 | 94.06 |
| 2021-03-04 | 94.06 |
| 2021-03-03 | 94.06 |
| 2021-03-02 | 94.06 |
| 2021-03-01 | 96.37 |
| 2021-02-26 | 96.37 |
| 2021-02-25 | 88.28 |
| 2021-02-24 | 85.97 |
| 2021-02-23 | 91.75 |
| 2021-02-22 | 92.90 |
| 2021-02-19 | 96.37 |
| 2021-02-18 | 103.30 |
| 2021-02-17 | 107.92 |
| 2021-02-16 | 114.85 |
| 2021-02-11 | 107.92 |
| 2021-02-10 | 107.92 |
| 2021-02-09 | 107.92 |
| 2021-02-08 | 109.07 |
| 2021-02-05 | 105.61 |
| 2021-02-04 | 97.52 |
| 2021-02-03 | 91.75 |
| 2021-02-02 | 98.68 |
| 2021-02-01 | 98.68 |
| 2021-01-29 | 98.68 |
| 2021-01-28 | 98.68 |
| 2021-01-27 | 100.99 |
| 2021-01-26 | 100.99 |
| 2021-01-25 | 100.99 |
| 2021-01-22 | 96.37 |
| 2021-01-21 | 96.37 |
| 2021-01-20 | 98.68 |
| 2021-01-19 | 99.83 |
| 2021-01-18 | 96.37 |
| 2021-01-15 | 96.37 |
| 2021-01-14 | 90.59 |
| 2021-01-13 | 94.06 |
| 2021-01-12 | 94.06 |
| 2021-01-11 | 94.06 |
| 2021-01-08 | 94.06 |
| 2021-01-07 | 95.21 |
| 2021-01-06 | 96.37 |
| 2021-01-05 | 96.37 |
| 2021-01-04 | 92.90 |
| 2020-12-31 | 92.90 |
| 2020-12-30 | 92.90 |
| 2020-12-29 | 92.90 |
| 2020-12-28 | 92.90 |
| 2020-12-24 | 92.90 |
| 2020-12-23 | 92.90 |
| 2020-12-22 | 92.90 |
| 2020-12-21 | 92.90 |
| 2020-12-18 | 92.90 |
| 2020-12-17 | 92.90 |
| 2020-12-16 | 92.90 |
| 2020-12-15 | 92.90 |
| 2020-12-14 | 92.90 |
| 2020-12-11 | 90.59 |
| 2020-12-10 | 90.59 |
| 2020-12-09 | 90.59 |
| 2020-12-08 | 87.13 |
| 2020-12-07 | 84.82 |
| 2020-12-04 | 84.82 |
| 2020-12-03 | 96.37 |
| 2020-12-02 | 96.37 |
| 2020-12-01 | 96.37 |
| 2020-11-30 | 96.37 |
| 2020-11-27 | 96.37 |
| 2020-11-26 | 96.37 |
| 2020-11-25 | 94.06 |
| 2020-11-24 | 84.82 |
| 2020-11-23 | 84.82 |
| 2020-11-20 | 84.82 |
| 2020-11-19 | 84.82 |
| 2020-11-18 | 82.51 |
| 2020-11-17 | 81.35 |
| 2020-11-16 | 85.97 |
| 2020-11-13 | 85.97 |
| 2020-11-12 | 85.97 |
| 2020-11-11 | 85.97 |
| 2020-11-10 | 82.51 |
| 2020-11-09 | 81.35 |
| 2020-11-06 | 84.82 |
| 2020-11-05 | 84.82 |
| 2020-11-04 | 84.82 |
| 2020-11-03 | 84.82 |
| 2020-11-02 | 84.82 |
| 2020-10-30 | 83.66 |
| 2020-10-29 | 81.35 |
| 2020-10-28 | 82.51 |
| 2020-10-27 | 82.51 |
| 2020-10-23 | 82.51 |
| 2020-10-22 | 82.51 |
| 2020-10-21 | 82.51 |
| 2020-10-20 | 81.35 |
| 2020-10-19 | 83.66 |
| 2020-10-16 | 83.66 |
| 2020-10-15 | 83.66 |
| 2020-10-14 | 84.82 |
| 2020-10-12 | 88.28 |
| 2020-10-09 | 84.82 |
| 2020-10-08 | 84.82 |
| 2020-10-07 | 90.59 |
| 2020-10-06 | 90.59 |
| 2020-10-05 | 94.06 |
| 2020-09-30 | 94.06 |
| 2020-09-29 | 94.06 |
| 2020-09-28 | 94.06 |
| 2020-09-25 | 84.82 |
| 2020-09-24 | 84.82 |
| 2020-09-23 | 83.66 |
| 2020-09-22 | 88.28 |
| 2020-09-21 | 88.28 |
| 2020-09-18 | 88.28 |
| 2020-09-17 | 88.28 |
| 2020-09-16 | 88.28 |
| 2020-09-15 | 88.28 |
| 2020-09-14 | 88.28 |
| 2020-09-11 | 88.28 |
| 2020-09-10 | 88.28 |
| 2020-09-09 | 83.66 |
| 2020-09-08 | 83.66 |
| 2020-09-07 | 83.66 |
| 2020-09-04 | 84.82 |
| 2020-09-03 | 84.82 |
| 2020-09-02 | 90.59 |
| 2020-09-01 | 88.28 |
| 2020-08-31 | 88.28 |
| 2020-08-28 | 84.92 |
| 2020-08-27 | 88.28 |
| 2020-08-26 | 88.28 |
| 2020-08-25 | 88.28 |
| 2020-08-24 | 88.28 |
| 2020-08-21 | 88.28 |
| 2020-08-20 | 88.28 |
| 2020-08-19 | 88.28 |
| 2020-08-18 | 81.56 |
| 2020-08-17 | 81.56 |
| 2020-08-14 | 84.92 |
| 2020-08-13 | 84.92 |
| 2020-08-12 | 84.92 |
| 2020-08-11 | 84.92 |
| 2020-08-10 | 84.92 |
| 2020-08-07 | 84.92 |
| 2020-08-06 | 84.92 |
| 2020-08-05 | 90.52 |
| 2020-08-04 | 84.92 |
| 2020-08-03 | 84.92 |
| 2020-07-31 | 80.44 |
| 2020-07-30 | 80.44 |
| 2020-07-29 | 88.28 |
| 2020-07-28 | 88.28 |
| 2020-07-27 | 88.28 |
| 2020-07-24 | 86.04 |
| 2020-07-23 | 84.92 |
| 2020-07-22 | 87.16 |
| 2020-07-21 | 83.80 |
| 2020-07-20 | 87.16 |
| 2020-07-17 | 87.16 |
| 2020-07-16 | 87.16 |
| 2020-07-15 | 87.16 |
| 2020-07-14 | 87.16 |
| 2020-07-13 | 92.76 |
| 2020-07-10 | 90.52 |
| 2020-07-09 | 90.52 |
| 2020-07-08 | 91.64 |
| 2020-07-07 | 91.64 |
| 2020-07-06 | 92.76 |
| 2020-07-03 | 90.52 |
| 2020-07-02 | 93.88 |
| 2020-06-30 | 88.28 |
| 2020-06-29 | 88.28 |
| 2020-06-26 | 91.64 |
| 2020-06-24 | 90.52 |
| 2020-06-23 | 90.52 |
| 2020-06-22 | 90.52 |
| 2020-06-19 | 93.88 |
| 2020-06-18 | 91.64 |
| 2020-06-17 | 90.52 |
| 2020-06-16 | 92.76 |
| 2020-06-15 | 86.04 |
| 2020-06-12 | 86.04 |
| 2020-06-11 | 90.52 |
| 2020-06-10 | 95.01 |
| 2020-06-09 | 96.13 |
| 2020-06-08 | 90.52 |
| 2020-06-05 | 88.28 |
| 2020-06-04 | 74.83 |
| 2020-06-03 | 78.19 |
| 2020-06-02 | 78.19 |
| 2020-06-01 | 78.19 |
| 2020-05-29 | 81.56 |
| 2020-05-28 | 81.56 |
| 2020-05-27 | 81.56 |
| 2020-05-26 | 81.56 |
| 2020-05-25 | 81.56 |
| 2020-05-22 | 78.19 |
| 2020-05-21 | 83.80 |
| 2020-05-20 | 87.16 |
| 2020-05-19 | 83.80 |
| 2020-05-18 | 83.80 |
| 2020-05-15 | 92.76 |
| 2020-05-14 | 92.76 |
| 2020-05-13 | 92.76 |
| 2020-05-12 | 92.76 |
| 2020-05-11 | 92.76 |
| 2020-05-08 | 88.28 |
| 2020-05-07 | 88.28 |
| 2020-05-06 | 88.28 |
| 2020-05-05 | 86.04 |
| 2020-05-04 | 86.04 |
| 2020-04-29 | 86.04 |
| 2020-04-28 | 88.28 |
| 2020-04-27 | 88.28 |
| 2020-04-24 | 90.52 |
| 2020-04-23 | 88.28 |
| 2020-04-22 | 88.28 |
| 2020-04-21 | 88.28 |
| 2020-04-20 | 88.28 |
| 2020-04-17 | 88.28 |
| 2020-04-16 | 79.32 |
| 2020-04-15 | 79.32 |
| 2020-04-14 | 83.80 |
| 2020-04-09 | 79.32 |
| 2020-04-08 | 79.32 |
| 2020-04-07 | 79.32 |
| 2020-04-06 | 79.32 |
| 2020-04-03 | 79.32 |
| 2020-04-02 | 84.92 |
| 2020-04-01 | 84.92 |
| 2020-03-31 | 83.80 |
| 2020-03-30 | 83.80 |
| 2020-03-27 | 87.16 |
| 2020-03-26 | 84.92 |
| 2020-03-25 | 84.92 |
| 2020-03-24 | 80.44 |
| 2020-03-23 | 84.92 |
| 2020-03-20 | 84.92 |
| 2020-03-19 | 81.56 |
| 2020-03-18 | 124.14 |
| 2020-03-17 | 124.14 |
| 2020-03-16 | 124.14 |
| 2020-03-13 | 124.14 |
| 2020-03-12 | 125.26 |
| 2020-03-11 | 131.99 |
| 2020-03-10 | 133.11 |
| 2020-03-09 | 134.23 |
| 2020-03-06 | 137.59 |
| 2020-03-05 | 128.63 |
| 2020-03-04 | 128.63 |
| 2020-03-03 | 128.63 |
| 2020-03-02 | 135.35 |
| 2020-02-28 | 134.23 |
| 2020-02-27 | 135.35 |
| 2020-02-26 | 135.35 |
| 2020-02-25 | 134.23 |
| 2020-02-24 | 134.23 |
| 2020-02-21 | 135.35 |
| 2020-02-20 | 135.35 |
| 2020-02-19 | 143.20 |
| 2020-02-18 | 143.20 |
| 2020-02-17 | 143.20 |
| 2020-02-14 | 144.32 |
| 2020-02-13 | 146.56 |
| 2020-02-12 | 146.56 |
| 2020-02-11 | 146.56 |
| 2020-02-10 | 148.80 |
| 2020-02-07 | 148.80 |
| 2020-02-06 | 148.80 |
| 2020-02-05 | 146.56 |
| 2020-02-04 | 146.56 |
| 2020-02-03 | 146.56 |
| 2020-01-31 | 146.56 |
| 2020-01-30 | 146.56 |
| 2020-01-29 | 152.16 |
| 2020-01-24 | 157.77 |
| 2020-01-23 | 157.77 |
| 2020-01-22 | 157.77 |
| 2020-01-21 | 160.01 |
| 2020-01-20 | 162.25 |
| 2020-01-17 | 162.25 |
| 2020-01-16 | 162.25 |
| 2020-01-15 | 162.25 |
| 2020-01-14 | 166.73 |
| 2020-01-13 | 166.73 |
| 2020-01-10 | 167.85 |
| 2020-01-09 | 163.37 |
| 2020-01-08 | 163.37 |
| 2020-01-07 | 163.37 |
| 2020-01-06 | 163.37 |
| 2020-01-03 | 167.85 |
| 2020-01-02 | 163.37 |
| 2019-12-31 | 168.97 |
| 2019-12-30 | 168.97 |
| 2019-12-27 | 168.97 |
| 2019-12-24 | 167.85 |
| 2019-12-23 | 167.85 |
| 2019-12-20 | 156.65 |
| 2019-12-19 | 156.65 |
| 2019-12-18 | 167.85 |
| 2019-12-17 | 168.97 |
| 2019-12-16 | 171.21 |
| 2019-12-13 | 171.21 |
| 2019-12-12 | 164.49 |
| 2019-12-11 | 164.49 |
| 2019-12-10 | 163.37 |
| 2019-12-09 | 168.97 |
| 2019-12-06 | 168.97 |
| 2019-12-05 | 168.97 |
| 2019-12-04 | 166.73 |
| 2019-12-03 | 166.73 |
| 2019-12-02 | 163.37 |
| 2019-11-29 | 167.85 |
| 2019-11-28 | 168.97 |
| 2019-11-27 | 168.97 |
| 2019-11-26 | 172.34 |
| 2019-11-25 | 172.34 |
| 2019-11-22 | 172.34 |
| 2019-11-21 | 172.34 |
| 2019-11-20 | 172.34 |
| 2019-11-19 | 167.85 |
| 2019-11-18 | 167.85 |
| 2019-11-15 | 167.85 |
| 2019-11-14 | 167.85 |
| 2019-11-13 | 167.85 |
| 2019-11-12 | 167.85 |
| 2019-11-11 | 167.85 |
| 2019-11-08 | 167.85 |
| 2019-11-07 | 167.85 |
| 2019-11-06 | 167.85 |
| 2019-11-05 | 168.97 |
| 2019-11-04 | 168.97 |
| 2019-11-01 | 174.58 |
| 2019-10-31 | 168.97 |
| 2019-10-30 | 168.97 |
| 2019-10-29 | 168.97 |
| 2019-10-28 | 174.58 |
| 2019-10-25 | 168.97 |
| 2019-10-24 | 168.97 |
| 2019-10-23 | 168.97 |
| 2019-10-22 | 168.97 |
| 2019-10-21 | 165.61 |
| 2019-10-18 | 165.61 |
| 2019-10-17 | 166.73 |
| 2019-10-16 | 162.25 |
| 2019-10-15 | 162.25 |
| 2019-10-14 | 162.25 |
| 2019-10-11 | 160.01 |
| 2019-10-10 | 163.37 |
| 2019-10-09 | 164.49 |
| 2019-10-08 | 163.37 |
| 2019-10-04 | 164.49 |
| 2019-10-03 | 168.97 |
| 2019-10-02 | 170.09 |
| 2019-09-30 | 170.09 |
| 2019-09-27 | 170.09 |
| 2019-09-26 | 170.09 |
| 2019-09-25 | 170.09 |
| 2019-09-24 | 171.21 |
| 2019-09-23 | 172.34 |
| 2019-09-20 | 172.34 |
| 2019-09-19 | 172.34 |
| 2019-09-18 | 172.34 |
| 2019-09-17 | 170.09 |
| 2019-09-16 | 175.70 |
| 2019-09-13 | 175.70 |
| 2019-09-12 | 175.70 |
| 2019-09-11 | 175.70 |
| 2019-09-10 | 174.58 |
| 2019-09-09 | 174.58 |
| 2019-09-06 | 177.94 |
| 2019-09-05 | 180.18 |
| 2019-09-04 | 180.18 |
| 2019-09-03 | 172.34 |
| 2019-09-02 | 172.34 |
| 2019-08-30 | 174.53 |
| 2019-08-29 | 177.83 |
| 2019-08-28 | 177.83 |
| 2019-08-27 | 176.73 |
| 2019-08-26 | 185.51 |
| 2019-08-23 | 185.51 |
| 2019-08-22 | 185.51 |
| 2019-08-21 | 185.51 |
| 2019-08-20 | 185.51 |
| 2019-08-19 | 185.51 |
| 2019-08-16 | 184.41 |
| 2019-08-15 | 177.83 |
| 2019-08-14 | 184.41 |
| 2019-08-13 | 174.53 |
| 2019-08-12 | 185.51 |
| 2019-08-09 | 185.51 |
| 2019-08-08 | 185.51 |
| 2019-08-07 | 185.51 |
| 2019-08-06 | 180.02 |
| 2019-08-05 | 181.12 |
| 2019-08-02 | 185.51 |
| 2019-08-01 | 187.71 |
| 2019-07-31 | 192.10 |
| 2019-07-30 | 192.10 |
| 2019-07-29 | 186.61 |
| 2019-07-26 | 188.81 |
| 2019-07-25 | 188.81 |
| 2019-07-24 | 188.81 |
| 2019-07-23 | 188.81 |
| 2019-07-22 | 185.51 |
| 2019-07-19 | 191.00 |
| 2019-07-18 | 192.10 |
| 2019-07-17 | 194.30 |
| 2019-07-16 | 194.30 |
| 2019-07-15 | 191.00 |
| 2019-07-12 | 189.91 |
| 2019-07-11 | 187.71 |
| 2019-07-10 | 187.71 |
| 2019-07-09 | 187.71 |
| 2019-07-08 | 188.81 |
| 2019-07-05 | 189.91 |
| 2019-07-04 | 193.20 |
| 2019-07-03 | 193.20 |
| 2019-07-02 | 194.30 |
| 2019-06-28 | 191.00 |
| 2019-06-27 | 199.79 |
| 2019-06-26 | 197.59 |
| 2019-06-25 | 197.59 |
| 2019-06-24 | 194.30 |
| 2019-06-21 | 196.49 |
| 2019-06-20 | 196.49 |
| 2019-06-19 | 196.49 |
| 2019-06-18 | 188.81 |
| 2019-06-17 | 185.51 |
| 2019-06-14 | 185.51 |
| 2019-06-13 | 183.32 |
| 2019-06-12 | 186.61 |
| 2019-06-11 | 187.71 |
| 2019-06-10 | 192.10 |
| 2019-06-06 | 189.91 |
| 2019-06-05 | 185.51 |
| 2019-06-04 | 185.51 |
| 2019-06-03 | 185.51 |
| 2019-05-31 | 187.71 |
| 2019-05-30 | 195.40 |
| 2019-05-29 | 186.61 |
| 2019-05-28 | 186.61 |
| 2019-05-27 | 186.61 |
| 2019-05-24 | 187.71 |
| 2019-05-23 | 186.61 |
| 2019-05-22 | 195.40 |
| 2019-05-21 | 196.49 |
| 2019-05-20 | 193.20 |
| 2019-05-17 | 205.28 |
| 2019-05-16 | 199.79 |
| 2019-05-15 | 199.79 |
| 2019-05-14 | 196.49 |
| 2019-05-10 | 199.79 |
| 2019-05-09 | 199.79 |
| 2019-05-08 | 200.89 |
| 2019-05-07 | 201.98 |
| 2019-05-06 | 200.89 |
| 2019-05-03 | 207.48 |
| 2019-05-02 | 207.48 |
| 2019-04-30 | 206.38 |
| 2019-04-29 | 207.48 |
| 2019-04-26 | 207.48 |
| 2019-04-25 | 207.48 |
| 2019-04-24 | 206.38 |
| 2019-04-23 | 205.28 |
| 2019-04-18 | 206.38 |
| 2019-04-17 | 209.67 |
| 2019-04-16 | 207.48 |
| 2019-04-15 | 207.48 |
| 2019-04-12 | 208.57 |
| 2019-04-11 | 209.67 |
| 2019-04-10 | 207.48 |
| 2019-04-09 | 208.57 |
| 2019-04-08 | 212.97 |
| 2019-04-04 | 207.48 |
| 2019-04-03 | 209.67 |
| 2019-04-02 | 212.97 |
| 2019-04-01 | 211.87 |
| 2019-03-29 | 210.77 |
| 2019-03-28 | 208.57 |
| 2019-03-27 | 208.57 |
| 2019-03-26 | 207.48 |
| 2019-03-25 | 205.28 |
| 2019-03-22 | 209.67 |
| 2019-03-21 | 205.28 |
| 2019-03-20 | 205.28 |
| 2019-03-19 | 207.48 |
| 2019-03-18 | 206.38 |
| 2019-03-15 | 201.98 |
| 2019-03-14 | 207.48 |
| 2019-03-13 | 207.48 |
| 2019-03-12 | 207.48 |
| 2019-03-11 | 207.48 |
| 2019-03-08 | 207.48 |
| 2019-03-07 | 207.48 |
| 2019-03-06 | 207.48 |
| 2019-03-05 | 207.48 |
| 2019-03-04 | 207.48 |
| 2019-03-01 | 205.28 |
| 2019-02-28 | 205.28 |
| 2019-02-27 | 207.48 |
| 2019-02-26 | 207.48 |
| 2019-02-25 | 210.77 |
| 2019-02-22 | 207.48 |
| 2019-02-21 | 207.48 |
| 2019-02-20 | 203.08 |
| 2019-02-19 | 203.08 |
| 2019-02-18 | 200.89 |
| 2019-02-15 | 200.89 |
| 2019-02-14 | 205.28 |
| 2019-02-13 | 205.28 |
| 2019-02-12 | 198.69 |
| 2019-02-11 | 188.81 |
| 2019-02-08 | 189.91 |
| 2019-02-04 | 193.20 |
| 2019-02-01 | 193.20 |
| 2019-01-31 | 193.20 |
| 2019-01-30 | 194.30 |
| 2019-01-29 | 194.30 |
| 2019-01-28 | 191.00 |
| 2019-01-25 | 189.91 |
| 2019-01-24 | 187.71 |
| 2019-01-23 | 184.41 |
| 2019-01-22 | 183.32 |
| 2019-01-21 | 183.32 |
| 2019-01-18 | 183.32 |
| 2019-01-17 | 183.32 |
| 2019-01-16 | 184.41 |
| 2019-01-15 | 181.12 |
| 2019-01-14 | 178.92 |
| 2019-01-11 | 184.41 |
| 2019-01-10 | 180.02 |
| 2019-01-09 | 176.73 |
| 2019-01-08 | 180.02 |
| 2019-01-07 | 180.02 |
| 2019-01-04 | 182.22 |
| 2019-01-03 | 182.22 |
| 2019-01-02 | 174.53 |
| 2018-12-31 | 180.02 |
| 2018-12-28 | 175.63 |
| 2018-12-27 | 175.63 |
| 2018-12-24 | 182.22 |
| 2018-12-21 | 182.22 |
| 2018-12-20 | 192.10 |
| 2018-12-19 | 193.20 |
| 2018-12-18 | 194.30 |
| 2018-12-17 | 194.30 |
| 2018-12-14 | 189.91 |
| 2018-12-13 | 180.02 |
| 2018-12-12 | 180.02 |
| 2018-12-11 | 180.02 |
| 2018-12-10 | 185.51 |
| 2018-12-07 | 185.51 |
| 2018-12-06 | 185.51 |
| 2018-12-05 | 185.51 |
| 2018-12-04 | 191.00 |
| 2018-12-03 | 191.00 |
| 2018-11-30 | 185.51 |
| 2018-11-29 | 186.61 |
| 2018-11-28 | 193.20 |
| 2018-11-27 | 193.20 |
| 2018-11-26 | 193.20 |
| 2018-11-23 | 185.51 |
| 2018-11-22 | 185.51 |
| 2018-11-21 | 185.51 |
| 2018-11-20 | 185.51 |
| 2018-11-19 | 188.81 |
| 2018-11-16 | 188.81 |
| 2018-11-15 | 186.61 |
| 2018-11-14 | 186.61 |
| 2018-11-13 | 194.30 |
| 2018-11-12 | 195.40 |
| 2018-11-09 | 184.41 |
| 2018-11-08 | 184.41 |
| 2018-11-07 | 187.71 |
| 2018-11-06 | 187.71 |
| 2018-11-05 | 187.71 |
| 2018-11-02 | 187.71 |
| 2018-11-01 | 174.53 |
| 2018-10-31 | 170.14 |
| 2018-10-30 | 171.24 |
| 2018-10-29 | 172.34 |
| 2018-10-26 | 173.43 |
| 2018-10-25 | 173.43 |
| 2018-10-24 | 177.83 |
| 2018-10-23 | 180.02 |
| 2018-10-22 | 181.12 |
| 2018-10-19 | 182.22 |
| 2018-10-18 | 180.02 |
| 2018-10-16 | 183.32 |
| 2018-10-15 | 185.51 |
| 2018-10-12 | 188.81 |
| 2018-10-11 | 181.12 |
| 2018-10-10 | 201.98 |
| 2018-10-09 | 214.06 |
| 2018-10-08 | 222.85 |
| 2018-10-05 | 214.06 |
| 2018-10-04 | 223.95 |
| 2018-10-03 | 223.95 |
| 2018-10-02 | 223.95 |
| 2018-09-28 | 223.95 |
| 2018-09-27 | 223.95 |
| 2018-09-26 | 219.55 |
| 2018-09-24 | 223.95 |
| 2018-09-21 | 223.95 |
| 2018-09-20 | 220.65 |
| 2018-09-19 | 216.26 |
| 2018-09-18 | 216.26 |
| 2018-09-17 | 205.28 |
| 2018-09-14 | 205.28 |
| 2018-09-13 | 199.79 |
| 2018-09-12 | 198.69 |
| 2018-09-11 | 196.49 |
| 2018-09-10 | 206.38 |
| 2018-09-07 | 208.57 |
| 2018-09-06 | 208.57 |
| 2018-09-05 | 212.97 |
| 2018-09-04 | 227.24 |
| 2018-09-03 | 229.44 |
| 2018-08-31 | 229.44 |
| 2018-08-30 | 229.44 |
| 2018-08-29 | 229.44 |
| 2018-08-28 | 229.44 |
| 2018-08-27 | 226.20 |
| 2018-08-24 | 222.96 |
| 2018-08-23 | 222.96 |
| 2018-08-22 | 219.72 |
| 2018-08-21 | 211.08 |
| 2018-08-20 | 213.24 |
| 2018-08-17 | 215.40 |
| 2018-08-16 | 224.04 |
| 2018-08-15 | 225.12 |
| 2018-08-14 | 225.12 |
| 2018-08-13 | 225.12 |
| 2018-08-10 | 225.12 |
| 2018-08-09 | 231.60 |
| 2018-08-08 | 231.60 |
| 2018-08-07 | 229.44 |
| 2018-08-06 | 229.44 |
| 2018-08-03 | 229.44 |
| 2018-08-02 | 221.88 |
| 2018-08-01 | 225.12 |
| 2018-07-31 | 233.76 |
| 2018-07-30 | 227.28 |
| 2018-07-27 | 233.76 |
| 2018-07-26 | 233.76 |
| 2018-07-25 | 234.84 |
| 2018-07-24 | 228.36 |
| 2018-07-23 | 226.20 |
| 2018-07-20 | 228.36 |
| 2018-07-19 | 227.28 |
| 2018-07-18 | 230.52 |
| 2018-07-17 | 234.84 |
| 2018-07-16 | 237.00 |
| 2018-07-13 | 240.24 |
| 2018-07-12 | 240.24 |
| 2018-07-11 | 240.24 |
| 2018-07-10 | 240.24 |
| 2018-07-09 | 240.24 |
| 2018-07-06 | 238.08 |
| 2018-07-05 | 228.36 |
| 2018-07-04 | 228.36 |
| 2018-07-03 | 239.16 |
| 2018-06-29 | 242.40 |
| 2018-06-28 | 232.68 |
| 2018-06-27 | 284.52 |
| 2018-06-26 | 286.68 |
| 2018-06-25 | 286.68 |
| 2018-06-22 | 286.68 |
| 2018-06-21 | 283.44 |
| 2018-06-20 | 288.84 |
| 2018-06-19 | 287.76 |
| 2018-06-15 | 300.73 |
| 2018-06-14 | 300.73 |
| 2018-06-13 | 303.97 |
| 2018-06-12 | 296.41 |
| 2018-06-11 | 296.41 |
| 2018-06-08 | 297.49 |
| 2018-06-07 | 297.49 |
| 2018-06-06 | 286.68 |
| 2018-06-05 | 288.84 |
| 2018-06-04 | 283.44 |
| 2018-06-01 | 283.44 |
| 2018-05-31 | 283.44 |
| 2018-05-30 | 276.96 |
| 2018-05-29 | 281.28 |
| 2018-05-28 | 283.44 |
| 2018-05-25 | 278.04 |
| 2018-05-24 | 274.80 |
| 2018-05-23 | 272.64 |
| 2018-05-21 | 271.56 |
| 2018-05-18 | 267.24 |
| 2018-05-17 | 265.08 |
| 2018-05-16 | 265.08 |
| 2018-05-15 | 267.24 |
| 2018-05-14 | 267.24 |
| 2018-05-11 | 261.84 |
| 2018-05-10 | 254.28 |
| 2018-05-09 | 257.52 |
| 2018-05-08 | 257.52 |
| 2018-05-07 | 251.04 |
| 2018-05-04 | 252.12 |
| 2018-05-03 | 252.12 |
| 2018-05-02 | 252.12 |
| 2018-04-30 | 252.12 |
| 2018-04-27 | 253.20 |
| 2018-04-26 | 252.12 |
| 2018-04-25 | 258.60 |
| 2018-04-24 | 261.84 |
| 2018-04-23 | 255.36 |
| 2018-04-20 | 259.68 |
| 2018-04-19 | 260.76 |
| 2018-04-18 | 259.68 |
| 2018-04-17 | 261.84 |
| 2018-04-16 | 262.92 |
| 2018-04-13 | 269.40 |
| 2018-04-12 | 269.40 |
| 2018-04-11 | 271.56 |
| 2018-04-10 | 271.56 |
| 2018-04-09 | 267.24 |
| 2018-04-06 | 268.32 |
| 2018-04-04 | 265.08 |
| 2018-04-03 | 265.08 |
| 2018-03-29 | 269.40 |
| 2018-03-28 | 267.24 |
| 2018-03-27 | 269.40 |
| 2018-03-26 | 271.56 |
| 2018-03-23 | 267.24 |
| 2018-03-22 | 272.64 |
| 2018-03-21 | 275.88 |
| 2018-03-20 | 272.64 |
| 2018-03-19 | 270.48 |
| 2018-03-16 | 270.48 |
| 2018-03-15 | 266.16 |
| 2018-03-14 | 268.32 |
| 2018-03-13 | 270.48 |
| 2018-03-12 | 273.72 |
| 2018-03-09 | 268.32 |
| 2018-03-08 | 267.24 |
| 2018-03-07 | 267.24 |
| 2018-03-06 | 266.16 |
| 2018-03-05 | 266.16 |
| 2018-03-02 | 262.92 |
| 2018-03-01 | 265.08 |
| 2018-02-28 | 266.16 |
| 2018-02-27 | 269.40 |
| 2018-02-26 | 271.56 |
| 2018-02-23 | 272.64 |
| 2018-02-22 | 273.72 |
| 2018-02-21 | 271.56 |
| 2018-02-20 | 271.56 |
| 2018-02-15 | 267.24 |
| 2018-02-14 | 261.84 |
| 2018-02-13 | 265.08 |
| 2018-02-12 | 251.04 |
| 2018-02-09 | 249.96 |
| 2018-02-08 | 267.24 |
| 2018-02-07 | 266.16 |
| 2018-02-06 | 270.48 |
| 2018-02-05 | 281.28 |
| 2018-02-02 | 284.52 |
| 2018-02-01 | 288.84 |
| 2018-01-31 | 288.84 |
| 2018-01-30 | 289.92 |
| 2018-01-29 | 288.84 |
| 2018-01-26 | 289.92 |
| 2018-01-25 | 287.76 |
| 2018-01-24 | 286.68 |
| 2018-01-23 | 289.92 |
| 2018-01-22 | 284.52 |
| 2018-01-19 | 287.76 |
| 2018-01-18 | 291.00 |
| 2018-01-17 | 291.00 |
| 2018-01-16 | 291.00 |
| 2018-01-15 | 287.76 |
| 2018-01-12 | 292.08 |
| 2018-01-11 | 298.57 |
| 2018-01-10 | 294.25 |
| 2018-01-09 | 293.16 |
| 2018-01-08 | 298.57 |
| 2018-01-05 | 299.65 |
| 2018-01-04 | 286.68 |
| 2018-01-03 | 286.68 |
| 2018-01-02 | 288.84 |
| 2017-12-29 | 281.28 |
| 2017-12-28 | 275.88 |
| 2017-12-27 | 274.80 |
| 2017-12-22 | 275.88 |
| 2017-12-21 | 278.04 |
| 2017-12-20 | 273.72 |
| 2017-12-19 | 279.12 |
| 2017-12-18 | 270.48 |
| 2017-12-15 | 268.32 |
| 2017-12-14 | 271.56 |
| 2017-12-13 | 271.56 |
| 2017-12-12 | 270.48 |
| 2017-12-11 | 273.72 |
| 2017-12-08 | 278.04 |
| 2017-12-07 | 274.80 |
| 2017-12-06 | 276.96 |
| 2017-12-05 | 295.33 |
| 2017-12-04 | 299.65 |
| 2017-12-01 | 306.13 |
| 2017-11-30 | 302.89 |
| 2017-11-29 | 305.05 |
| 2017-11-28 | 321.25 |
| 2017-11-27 | 316.93 |
| 2017-11-24 | 321.25 |
| 2017-11-23 | 310.45 |
| 2017-11-22 | 310.45 |
| 2017-11-21 | 306.13 |
| 2017-11-20 | 309.37 |
| 2017-11-17 | 314.77 |
| 2017-11-16 | 320.17 |
| 2017-11-15 | 324.49 |
| 2017-11-14 | 326.65 |
| 2017-11-13 | 306.13 |
| 2017-11-10 | 310.45 |
| 2017-11-09 | 306.13 |
| 2017-11-08 | 311.53 |
| 2017-11-07 | 305.05 |
| 2017-11-06 | 309.37 |
| 2017-11-03 | 314.77 |
| 2017-11-02 | 313.69 |
| 2017-11-01 | 311.53 |
| 2017-10-31 | 313.69 |
| 2017-10-30 | 313.69 |
| 2017-10-27 | 313.69 |
| 2017-10-26 | 319.09 |
| 2017-10-25 | 320.17 |
| 2017-10-24 | 320.17 |
| 2017-10-23 | 324.49 |
| 2017-10-20 | 323.41 |
| 2017-10-19 | 323.41 |
| 2017-10-18 | 326.65 |
| 2017-10-17 | 326.65 |
| 2017-10-16 | 327.73 |
| 2017-10-13 | 328.81 |
| 2017-10-12 | 332.05 |
| 2017-10-11 | 328.81 |
| 2017-10-10 | 332.05 |
| 2017-10-09 | 326.65 |
| 2017-10-06 | 333.13 |
| 2017-10-04 | 329.89 |
| 2017-10-03 | 327.73 |
| 2017-09-29 | 325.57 |
| 2017-09-28 | 322.33 |
| 2017-09-27 | 322.33 |
| 2017-09-26 | 322.33 |
| 2017-09-25 | 330.97 |
| 2017-09-22 | 334.21 |
| 2017-09-21 | 336.37 |
| 2017-09-20 | 333.13 |
| 2017-09-19 | 329.89 |
| 2017-09-18 | 334.21 |
| 2017-09-15 | 332.05 |
| 2017-09-14 | 323.41 |
| 2017-09-13 | 321.25 |
| 2017-09-12 | 321.25 |
| 2017-09-11 | 327.73 |
| 2017-09-08 | 328.81 |
| 2017-09-07 | 328.81 |
| 2017-09-06 | 295.33 |
| 2017-09-05 | 294.25 |
| 2017-09-04 | 303.97 |
| 2017-09-01 | 303.97 |
| 2017-08-31 | 295.33 |
| 2017-08-30 | 297.49 |
| 2017-08-29 | 289.92 |
| 2017-08-28 | 288.86 |
| 2017-08-25 | 299.51 |
| 2017-08-24 | 298.45 |
| 2017-08-22 | 299.51 |
| 2017-08-21 | 296.32 |
| 2017-08-18 | 299.51 |
| 2017-08-17 | 298.45 |
| 2017-08-16 | 303.77 |
| 2017-08-15 | 304.84 |
| 2017-08-14 | 306.97 |
| 2017-08-11 | 302.71 |
| 2017-08-10 | 311.23 |
| 2017-08-09 | 319.75 |
| 2017-08-08 | 321.89 |
| 2017-08-07 | 328.28 |
| 2017-08-04 | 326.15 |
| 2017-08-03 | 328.28 |
| 2017-08-02 | 316.56 |
| 2017-08-01 | 316.56 |
| 2017-07-31 | 320.82 |
| 2017-07-28 | 317.62 |
| 2017-07-27 | 320.82 |
| 2017-07-26 | 319.75 |
| 2017-07-25 | 319.75 |
| 2017-07-24 | 313.36 |
| 2017-07-21 | 313.36 |
| 2017-07-20 | 325.08 |
| 2017-07-19 | 325.08 |
| 2017-07-18 | 329.34 |
| 2017-07-17 | 328.28 |
| 2017-07-14 | 328.28 |
| 2017-07-13 | 318.69 |
| 2017-07-12 | 293.12 |
| 2017-07-11 | 282.47 |
| 2017-07-10 | 279.27 |
| 2017-07-07 | 276.07 |
| 2017-07-06 | 269.68 |
| 2017-07-05 | 270.75 |
| 2017-07-04 | 269.68 |
| 2017-07-03 | 254.77 |
| 2017-06-30 | 253.70 |
| 2017-06-29 | 251.57 |
| 2017-06-28 | 251.57 |
| 2017-06-27 | 255.83 |
| 2017-06-26 | 257.96 |
| 2017-06-23 | 261.16 |
| 2017-06-22 | 262.22 |
| 2017-06-21 | 262.22 |
| 2017-06-20 | 262.22 |
| 2017-06-19 | 262.22 |
| 2017-06-16 | 246.24 |
| 2017-06-15 | 248.38 |
| 2017-06-14 | 252.64 |
| 2017-06-13 | 253.70 |
| 2017-06-12 | 251.57 |
| 2017-06-09 | 250.51 |
| 2017-06-08 | 256.90 |
| 2017-06-07 | 261.16 |
| 2017-06-06 | 264.36 |
| 2017-06-05 | 275.01 |
| 2017-06-02 | 282.47 |
| 2017-06-01 | 284.60 |
| 2017-05-31 | 281.40 |
| 2017-05-29 | 279.27 |
| 2017-05-26 | 279.27 |
| 2017-05-25 | 278.21 |
| 2017-05-24 | 278.21 |
| 2017-05-23 | 279.27 |
| 2017-05-22 | 264.36 |
| 2017-05-19 | 257.96 |
| 2017-05-18 | 251.57 |
| 2017-05-17 | 251.57 |
| 2017-05-16 | 249.44 |
| 2017-05-15 | 260.09 |
| 2017-05-12 | 263.29 |
| 2017-05-11 | 257.96 |
| 2017-05-10 | 241.98 |
| 2017-05-09 | 224.94 |
| 2017-05-08 | 214.28 |
| 2017-05-05 | 215.35 |
| 2017-05-04 | 222.81 |
| 2017-05-02 | 224.94 |
| 2017-04-28 | 214.28 |
| 2017-04-27 | 212.15 |
| 2017-04-26 | 212.15 |
| 2017-04-25 | 213.22 |
| 2017-04-24 | 208.96 |
| 2017-04-21 | 208.96 |
| 2017-04-20 | 211.09 |
| 2017-04-19 | 206.83 |
| 2017-04-18 | 206.83 |
| 2017-04-13 | 208.96 |
| 2017-04-12 | 213.22 |
| 2017-04-11 | 208.96 |
| 2017-04-10 | 212.15 |
| 2017-04-07 | 208.96 |
| 2017-04-06 | 208.96 |
| 2017-04-05 | 211.09 |
| 2017-04-03 | 208.96 |
| 2017-03-31 | 194.04 |
| 2017-03-30 | 198.30 |
| 2017-03-29 | 203.63 |
| 2017-03-28 | 203.63 |
| 2017-03-27 | 202.56 |
| 2017-03-24 | 203.63 |
| 2017-03-23 | 201.50 |
| 2017-03-22 | 199.37 |
| 2017-03-21 | 201.50 |
| 2017-03-20 | 202.56 |
| 2017-03-17 | 200.43 |
| 2017-03-16 | 198.30 |
| 2017-03-15 | 195.11 |
| 2017-03-14 | 189.78 |
| 2017-03-13 | 190.85 |
| 2017-03-10 | 194.04 |
| 2017-03-09 | 194.04 |
| 2017-03-08 | 198.30 |
| 2017-03-07 | 191.91 |
| 2017-03-06 | 200.43 |
| 2017-03-03 | 202.56 |
| 2017-03-02 | 200.43 |
| 2017-03-01 | 189.78 |
| 2017-02-28 | 189.78 |
| 2017-02-27 | 189.78 |
| 2017-02-24 | 168.47 |
| 2017-02-23 | 163.15 |
| 2017-02-22 | 158.88 |
| 2017-02-21 | 159.95 |
| 2017-02-20 | 162.08 |
| 2017-02-17 | 157.82 |
| 2017-02-16 | 151.43 |
| 2017-02-15 | 149.30 |
| 2017-02-14 | 154.62 |
| 2017-02-13 | 148.23 |
| 2017-02-10 | 140.77 |
| 2017-02-09 | 137.58 |
| 2017-02-08 | 134.38 |
| 2017-02-07 | 130.12 |
| 2017-02-06 | 131.18 |
| 2017-02-03 | 130.12 |
| 2017-02-02 | 130.12 |
| 2017-02-01 | 131.18 |
| 2017-01-27 | 125.86 |
| 2017-01-26 | 125.86 |
| 2017-01-25 | 130.12 |
| 2017-01-24 | 87.50 |
| 2017-01-23 | 87.50 |
| 2017-01-20 | 87.50 |
| 2017-01-19 | 87.50 |
| 2017-01-18 | 87.50 |
| 2017-01-17 | 86.44 |
| 2017-01-16 | 87.50 |
| 2017-01-13 | 88.57 |
| 2017-01-12 | 89.64 |
| 2017-01-11 | 87.50 |
| 2017-01-10 | 84.31 |
| 2017-01-09 | 84.31 |
| 2017-01-06 | 84.31 |
| 2017-01-05 | 85.37 |
| 2017-01-04 | 85.37 |
| 2017-01-03 | 84.31 |
| 2016-12-30 | 84.31 |
| 2016-12-29 | 84.31 |
| 2016-12-28 | 84.31 |
| 2016-12-23 | 84.31 |
| 2016-12-22 | 84.31 |
| 2016-12-21 | 84.31 |
| 2016-12-20 | 85.37 |
| 2016-12-19 | 85.37 |
| 2016-12-16 | 85.37 |
| 2016-12-15 | 85.37 |
| 2016-12-14 | 86.44 |
| 2016-12-13 | 86.44 |
| 2016-12-12 | 86.44 |
| 2016-12-09 | 86.44 |
| 2016-12-08 | 86.44 |
| 2016-12-07 | 85.37 |
| 2016-12-06 | 85.37 |
| 2016-12-05 | 85.37 |
| 2016-12-02 | 85.37 |
| 2016-12-01 | 85.37 |
| 2016-11-30 | 88.57 |
| 2016-11-29 | 88.57 |
| 2016-11-28 | 88.57 |
| 2016-11-25 | 89.64 |
| 2016-11-24 | 88.57 |
| 2016-11-23 | 88.57 |
| 2016-11-22 | 86.44 |
| 2016-11-21 | 86.44 |
| 2016-11-18 | 89.64 |
| 2016-11-17 | 86.44 |
| 2016-11-16 | 85.37 |
| 2016-11-15 | 84.31 |
| 2016-11-14 | 86.44 |
| 2016-11-11 | 86.44 |
| 2016-11-10 | 86.44 |
| 2016-11-09 | 84.31 |
| 2016-11-08 | 87.50 |
| 2016-11-07 | 87.50 |
| 2016-11-04 | 90.70 |
| 2016-11-03 | 90.70 |
| 2016-11-02 | 90.70 |
| 2016-11-01 | 90.70 |
| 2016-10-31 | 88.57 |
| 2016-10-28 | 88.57 |
| 2016-10-27 | 88.57 |
| 2016-10-26 | 92.83 |
| 2016-10-25 | 89.64 |
| 2016-10-24 | 89.64 |
| 2016-10-20 | 91.77 |
| 2016-10-19 | 88.57 |
| 2016-10-18 | 90.70 |
| 2016-10-17 | 87.50 |
| 2016-10-14 | 86.44 |
| 2016-10-13 | 87.50 |
| 2016-10-12 | 88.57 |
| 2016-10-11 | 88.57 |
| 2016-10-07 | 89.64 |
| 2016-10-06 | 91.77 |
| 2016-10-05 | 91.77 |
| 2016-10-04 | 91.77 |
| 2016-10-03 | 90.70 |
| 2016-09-30 | 88.57 |
| 2016-09-29 | 89.64 |
| 2016-09-28 | 89.64 |
| 2016-09-27 | 90.70 |
| 2016-09-26 | 91.77 |
| 2016-09-23 | 89.64 |
| 2016-09-22 | 89.64 |
| 2016-09-21 | 89.64 |
| 2016-09-20 | 89.64 |
| 2016-09-19 | 88.57 |
| 2016-09-15 | 86.44 |
| 2016-09-14 | 84.31 |
| 2016-09-13 | 84.31 |
| 2016-09-12 | 84.31 |
| 2016-09-09 | 88.57 |
| 2016-09-08 | 89.64 |
| 2016-09-07 | 89.64 |
| 2016-09-06 | 91.77 |
| 2016-09-05 | 89.64 |
| 2016-09-02 | 89.64 |
| 2016-09-01 | 92.83 |
| 2016-08-31 | 89.64 |
| 2016-08-30 | 93.90 |
| 2016-08-29 | 92.83 |
| 2016-08-26 | 94.90 |
| 2016-08-25 | 92.83 |
| 2016-08-24 | 92.83 |
| 2016-08-23 | 94.90 |
| 2016-08-22 | 95.94 |
| 2016-08-19 | 93.87 |
| 2016-08-18 | 94.90 |
| 2016-08-17 | 95.94 |
| 2016-08-16 | 95.94 |
| 2016-08-15 | 94.90 |
| 2016-08-12 | 91.79 |
| 2016-08-11 | 91.79 |
| 2016-08-10 | 89.72 |
| 2016-08-09 | 89.72 |
| 2016-08-08 | 89.72 |
| 2016-08-05 | 89.72 |
| 2016-08-04 | 88.68 |
| 2016-08-03 | 88.68 |
| 2016-08-01 | 89.72 |
| 2016-07-29 | 89.72 |
| 2016-07-28 | 88.68 |
| 2016-07-27 | 90.76 |
| 2016-07-26 | 92.83 |
| 2016-07-25 | 91.79 |
| 2016-07-22 | 88.68 |
| 2016-07-21 | 86.61 |
| 2016-07-20 | 85.57 |
| 2016-07-19 | 84.54 |
| 2016-07-18 | 84.54 |
| 2016-07-15 | 84.54 |
| 2016-07-14 | 82.46 |
| 2016-07-13 | 82.46 |
| 2016-07-12 | 83.50 |
| 2016-07-11 | 84.54 |
| 2016-07-08 | 84.54 |
| 2016-07-07 | 85.57 |
| 2016-07-06 | 84.54 |
| 2016-07-05 | 84.54 |
| 2016-07-04 | 83.50 |
| 2016-06-30 | 82.46 |
| 2016-06-29 | 84.54 |
| 2016-06-28 | 84.54 |
| 2016-06-27 | 81.43 |
| 2016-06-24 | 81.43 |
| 2016-06-23 | 85.57 |
| 2016-06-22 | 83.50 |
| 2016-06-21 | 84.54 |
| 2016-06-20 | 84.54 |
| 2016-06-17 | 84.54 |
| 2016-06-16 | 82.46 |
| 2016-06-15 | 81.43 |
| 2016-06-14 | 84.54 |
| 2016-06-13 | 83.50 |
| 2016-06-10 | 85.57 |
| 2016-06-08 | 85.57 |
| 2016-06-07 | 86.61 |
| 2016-06-06 | 81.43 |
| 2016-06-03 | 81.43 |
| 2016-06-02 | 81.43 |
| 2016-06-01 | 81.43 |
| 2016-05-31 | 81.43 |
| 2016-05-30 | 81.43 |
| 2016-05-27 | 76.24 |
| 2016-05-26 | 79.35 |
| 2016-05-25 | 79.35 |
| 2016-05-24 | 79.35 |
| 2016-05-23 | 78.32 |
| 2016-05-20 | 77.28 |
| 2016-05-19 | 80.39 |
| 2016-05-18 | 80.39 |
| 2016-05-17 | 81.43 |
| 2016-05-16 | 81.43 |
| 2016-05-13 | 81.43 |
| 2016-05-12 | 84.54 |
| 2016-05-11 | 85.57 |
| 2016-05-10 | 85.57 |
| 2016-05-09 | 84.54 |
| 2016-05-06 | 84.54 |
| 2016-05-05 | 84.54 |
| 2016-05-04 | 83.50 |
| 2016-05-03 | 83.50 |
| 2016-04-29 | 83.50 |
| 2016-04-28 | 84.54 |
| 2016-04-27 | 83.50 |
| 2016-04-26 | 84.54 |
| 2016-04-25 | 83.50 |
| 2016-04-22 | 83.50 |
| 2016-04-21 | 83.50 |
| 2016-04-20 | 81.43 |
| 2016-04-19 | 78.32 |
| 2016-04-18 | 76.24 |
| 2016-04-15 | 78.32 |
| 2016-04-14 | 75.21 |
| 2016-04-13 | 76.24 |
| 2016-04-12 | 75.21 |
| 2016-04-11 | 76.24 |
| 2016-04-08 | 75.21 |
| 2016-04-07 | 75.21 |
| 2016-04-06 | 75.21 |
| 2016-04-05 | 73.13 |
| 2016-04-01 | 73.13 |
| 2016-03-31 | 73.13 |
| 2016-03-30 | 73.13 |
| 2016-03-29 | 71.06 |
| 2016-03-24 | 73.13 |
| 2016-03-23 | 75.21 |
| 2016-03-22 | 76.24 |
| 2016-03-21 | 76.24 |
| 2016-03-18 | 75.21 |
| 2016-03-17 | 75.21 |
| 2016-03-16 | 71.06 |
| 2016-03-15 | 71.06 |
| 2016-03-14 | 73.13 |
| 2016-03-11 | 73.13 |
| 2016-03-10 | 73.13 |
| 2016-03-09 | 74.17 |
| 2016-03-08 | 74.17 |
| 2016-03-07 | 68.99 |
| 2016-03-04 | 68.99 |
| 2016-03-03 | 65.88 |
| 2016-03-02 | 67.95 |
| 2016-03-01 | 64.84 |
| 2016-02-29 | 64.84 |
| 2016-02-26 | 62.77 |
| 2016-02-25 | 61.73 |
| 2016-02-24 | 61.73 |
| 2016-02-23 | 65.88 |
| 2016-02-22 | 65.88 |
| 2016-02-19 | 65.88 |
| 2016-02-18 | 65.88 |
| 2016-02-17 | 62.77 |
| 2016-02-16 | 64.84 |
| 2016-02-15 | 58.62 |
| 2016-02-12 | 53.44 |
| 2016-02-11 | 48.25 |
| 2016-02-05 | 55.51 |
| 2016-02-04 | 55.51 |
| 2016-02-03 | 53.44 |
| 2016-02-02 | 55.51 |
| 2016-02-01 | 58.62 |
| 2016-01-29 | 58.62 |
| 2016-01-28 | 58.62 |
| 2016-01-27 | 58.62 |
| 2016-01-26 | 55.51 |
| 2016-01-25 | 61.73 |
| 2016-01-22 | 57.58 |
| 2016-01-21 | 54.47 |
| 2016-01-20 | 55.51 |
| 2016-01-19 | 62.77 |
| 2016-01-18 | 60.69 |
| 2016-01-15 | 62.77 |
| 2016-01-14 | 63.80 |
| 2016-01-13 | 65.88 |
| 2016-01-12 | 64.84 |
| 2016-01-11 | 64.84 |
| 2016-01-08 | 67.95 |
| 2016-01-07 | 65.88 |
| 2016-01-06 | 68.99 |
| 2016-01-05 | 68.99 |
| 2016-01-04 | 65.88 |
| 2015-12-31 | 68.99 |
| 2015-12-30 | 68.99 |
| 2015-12-29 | 68.99 |
| 2015-12-28 | 68.99 |
| 2015-12-24 | 67.95 |
| 2015-12-23 | 67.95 |
| 2015-12-22 | 64.84 |
| 2015-12-21 | 63.80 |
| 2015-12-18 | 64.84 |
| 2015-12-17 | 62.77 |
| 2015-12-16 | 62.77 |
| 2015-12-15 | 62.77 |
| 2015-12-14 | 57.58 |
| 2015-12-11 | 60.69 |
| 2015-12-10 | 63.80 |
| 2015-12-09 | 64.84 |
| 2015-12-08 | 64.84 |
| 2015-12-07 | 65.88 |
| 2015-12-04 | 64.84 |
| 2015-12-03 | 64.84 |
| 2015-12-02 | 66.91 |
| 2015-12-01 | 68.99 |
| 2015-11-30 | 66.91 |
| 2015-11-27 | 65.88 |
| 2015-11-26 | 67.95 |
| 2015-11-25 | 67.95 |
| 2015-11-24 | 65.88 |
| 2015-11-23 | 65.88 |
| 2015-11-20 | 66.91 |
| 2015-11-19 | 66.91 |
| 2015-11-18 | 65.88 |
| 2015-11-17 | 63.80 |
| 2015-11-16 | 64.84 |
| 2015-11-13 | 65.88 |
| 2015-11-12 | 64.84 |
| 2015-11-11 | 65.88 |
| 2015-11-10 | 63.80 |
| 2015-11-09 | 65.88 |
| 2015-11-06 | 66.91 |
| 2015-11-05 | 66.91 |
| 2015-11-04 | 72.10 |
| 2015-11-03 | 73.13 |
| 2015-11-02 | 64.84 |
| 2015-10-30 | 66.91 |
| 2015-10-29 | 66.91 |
| 2015-10-28 | 67.95 |
| 2015-10-27 | 68.99 |
| 2015-10-26 | 70.02 |
| 2015-10-23 | 70.02 |
| 2015-10-22 | 72.10 |
| 2015-10-20 | 72.10 |
| 2015-10-19 | 70.02 |
| 2015-10-16 | 66.91 |
| 2015-10-15 | 66.91 |
| 2015-10-14 | 67.95 |
| 2015-10-13 | 66.91 |
| 2015-10-12 | 67.95 |
| 2015-10-09 | 68.99 |
| 2015-10-08 | 68.99 |
| 2015-10-07 | 68.99 |
| 2015-10-06 | 66.91 |
| 2015-10-05 | 67.95 |
| 2015-10-02 | 66.91 |
| 2015-09-30 | 65.88 |
| 2015-09-29 | 65.88 |
| 2015-09-25 | 65.88 |
| 2015-09-24 | 65.88 |
| 2015-09-23 | 65.88 |
| 2015-09-22 | 66.91 |
| 2015-09-21 | 66.91 |
| 2015-09-18 | 66.91 |
| 2015-09-17 | 65.88 |
| 2015-09-16 | 64.84 |
| 2015-09-15 | 68.99 |
| 2015-09-14 | 66.91 |
| 2015-09-11 | 66.91 |
| 2015-09-10 | 66.91 |
| 2015-09-09 | 68.99 |
| 2015-09-08 | 65.88 |
| 2015-09-07 | 67.95 |
| 2015-09-04 | 62.77 |
| 2015-09-02 | 61.73 |
| 2015-09-01 | 75.21 |
| 2015-08-31 | 71.06 |
| 2015-08-28 | 68.04 |
| 2015-08-27 | 61.00 |
| 2015-08-26 | 61.00 |
| 2015-08-25 | 56.97 |
| 2015-08-24 | 56.97 |
| 2015-08-21 | 71.06 |
| 2015-08-20 | 77.10 |
| 2015-08-19 | 83.14 |
| 2015-08-18 | 83.14 |
| 2015-08-17 | 84.14 |
| 2015-08-14 | 84.14 |
| 2015-08-13 | 81.12 |
| 2015-08-12 | 88.17 |
| 2015-08-11 | 92.19 |
| 2015-08-10 | 92.19 |
| 2015-08-07 | 87.16 |
| 2015-08-06 | 78.10 |
| 2015-08-05 | 79.11 |
| 2015-08-04 | 77.10 |
| 2015-08-03 | 76.09 |
| 2015-07-31 | 81.12 |
| 2015-07-30 | 77.10 |
| 2015-07-29 | 81.12 |
| 2015-07-28 | 76.09 |
| 2015-07-27 | 79.11 |
| 2015-07-24 | 84.14 |
| 2015-07-23 | 84.14 |
| 2015-07-22 | 79.11 |
| 2015-07-21 | 79.11 |
| 2015-07-20 | 79.11 |
| 2015-07-17 | 81.12 |
| 2015-07-16 | 77.10 |
| 2015-07-15 | 75.09 |
| 2015-07-14 | 76.09 |
| 2015-07-13 | 80.12 |
| 2015-07-10 | 74.08 |
| 2015-07-09 | 68.04 |
| 2015-07-08 | 40.87 |
| 2015-07-07 | 64.02 |
| 2015-07-06 | 70.05 |
| 2015-07-03 | 86.15 |
| 2015-07-02 | 91.18 |
| 2015-06-30 | 95.21 |
| 2015-06-29 | 91.18 |
| 2015-06-26 | 102.25 |
| 2015-06-25 | 102.25 |
| 2015-06-24 | 99.23 |
| 2015-06-23 | 98.23 |
| 2015-06-22 | 97.22 |
| 2015-06-19 | 101.25 |
| 2015-06-18 | 102.25 |
| 2015-06-17 | 103.26 |
| 2015-06-16 | 103.26 |
| 2015-06-15 | 106.28 |
| 2015-06-12 | 99.23 |
| 2015-06-11 | 94.20 |
| 2015-06-10 | 87.16 |
| 2015-06-09 | 95.21 |
| 2015-06-08 | 71.06 |
| 2015-06-05 | 74.08 |
| 2015-06-04 | 72.07 |
| 2015-06-03 | 72.07 |
| 2015-06-02 | 72.07 |
| 2015-06-01 | 73.07 |
| 2015-05-29 | 71.06 |
| 2015-05-28 | 71.06 |
| 2015-05-27 | 72.07 |
| 2015-05-26 | 72.07 |
| 2015-05-22 | 73.07 |
| 2015-05-21 | 74.08 |
| 2015-05-20 | 74.08 |
| 2015-05-19 | 73.07 |
| 2015-05-18 | 71.06 |
| 2015-05-15 | 72.07 |
| 2015-05-14 | 70.05 |
| 2015-05-13 | 71.06 |
| 2015-05-12 | 74.08 |
| 2015-05-11 | 75.09 |
| 2015-05-08 | 75.09 |
| 2015-05-07 | 73.07 |
| 2015-05-06 | 79.11 |
| 2015-05-05 | 85.15 |
| 2015-05-04 | 84.14 |
| 2015-04-30 | 83.14 |
| 2015-04-29 | 79.11 |
| 2015-04-28 | 86.15 |
| 2015-04-27 | 45.90 |
| 2015-04-24 | 47.92 |
| 2015-04-23 | 43.89 |
| 2015-04-22 | 46.91 |
| 2015-04-21 | 46.91 |
| 2015-04-20 | 46.91 |
| 2015-04-17 | 46.91 |
| 2015-04-16 | 48.92 |
| 2015-04-15 | 44.90 |
| 2015-04-14 | 45.90 |
| 2015-04-13 | 47.92 |
| 2015-04-10 | 38.86 |
| 2015-04-09 | 30.81 |
| 2015-04-08 | 31.82 |
| 2015-04-02 | 27.79 |
| 2015-04-01 | 28.80 |
| 2015-03-31 | 25.78 |
| 2015-03-30 | 26.79 |
| 2015-03-27 | 25.78 |
| 2015-03-26 | 25.78 |
| 2015-03-25 | 25.78 |
| 2015-03-24 | 25.78 |
| 2015-03-23 | 25.78 |
| 2015-03-20 | 25.78 |
| 2015-03-19 | 25.78 |
| 2015-03-18 | 24.77 |
| 2015-03-17 | 25.78 |
| 2015-03-16 | 24.77 |
| 2015-03-13 | 25.78 |
| 2015-03-12 | 25.78 |
| 2015-03-11 | 25.78 |
| 2015-03-10 | 25.78 |
| 2015-03-09 | 26.79 |
| 2015-03-06 | 25.78 |
| 2015-03-05 | 25.78 |
| 2015-03-04 | 27.79 |
| 2015-03-03 | 28.80 |
| 2015-03-02 | 28.80 |
| 2015-02-27 | 28.80 |
| 2015-02-26 | 28.80 |
| 2015-02-25 | 28.80 |
| 2015-02-24 | 28.80 |
| 2015-02-23 | 30.81 |
| 2015-02-18 | 27.79 |
| 2015-02-17 | 27.79 |
| 2015-02-16 | 27.79 |
| 2015-02-13 | 27.79 |
| 2015-02-12 | 27.79 |
| 2015-02-11 | 27.79 |
| 2015-02-10 | 27.79 |
| 2015-02-09 | 29.80 |
| 2015-02-06 | 26.79 |
| 2015-02-05 | 28.80 |
| 2015-02-04 | 28.80 |
| 2015-02-03 | 28.80 |
| 2015-02-02 | 25.78 |
| 2015-01-30 | 25.78 |
| 2015-01-29 | 26.79 |
| 2015-01-28 | 26.79 |
| 2015-01-27 | 26.79 |
| 2015-01-26 | 26.79 |
| 2015-01-23 | 26.79 |
| 2015-01-22 | 26.79 |
| 2015-01-21 | 26.79 |
| 2015-01-20 | 23.77 |
| 2015-01-19 | 23.77 |
| 2015-01-16 | 25.78 |
| 2015-01-15 | 26.79 |
| 2015-01-14 | 26.79 |
| 2015-01-13 | 25.78 |
| 2015-01-12 | 25.78 |
| 2015-01-09 | 25.78 |
| 2015-01-08 | 25.78 |
| 2015-01-07 | 23.77 |
| 2015-01-06 | 23.77 |
| 2015-01-05 | 24.77 |
| 2015-01-02 | 27.79 |
| 2014-12-31 | 25.78 |
| 2014-12-30 | 25.78 |
| 2014-12-29 | 25.78 |
| 2014-12-24 | 23.77 |
| 2014-12-23 | 24.77 |
| 2014-12-22 | 23.77 |
| 2014-12-19 | 24.77 |
| 2014-12-18 | 24.77 |
| 2014-12-17 | 24.77 |
| 2014-12-16 | 25.78 |
| 2014-12-15 | 25.78 |
| 2014-12-12 | 25.78 |
| 2014-12-11 | 25.78 |
| 2014-12-10 | 26.79 |
| 2014-12-09 | 26.79 |
| 2014-12-08 | 28.80 |
| 2014-12-05 | 28.80 |
| 2014-12-04 | 29.80 |
| 2014-12-03 | 27.79 |
| 2014-12-02 | 28.80 |
| 2014-12-01 | 28.80 |
| 2014-11-28 | 28.80 |
| 2014-11-27 | 28.80 |
| 2014-11-26 | 28.80 |
| 2014-11-25 | 29.80 |
| 2014-11-24 | 28.80 |
| 2014-11-21 | 28.80 |
| 2014-11-20 | 28.80 |
| 2014-11-19 | 28.80 |
| 2014-11-18 | 29.80 |
| 2014-11-17 | 29.80 |
| 2014-11-14 | 29.80 |
| 2014-11-13 | 30.81 |
| 2014-11-12 | 30.81 |
| 2014-11-11 | 30.81 |
| 2014-11-10 | 30.81 |
| 2014-11-07 | 29.80 |
| 2014-11-06 | 30.81 |
| 2014-11-05 | 30.81 |
| 2014-11-04 | 30.81 |
| 2014-11-03 | 30.81 |
| 2014-10-31 | 30.81 |
| 2014-10-30 | 29.80 |
| 2014-10-29 | 29.80 |
| 2014-10-28 | 29.80 |
| 2014-10-27 | 29.80 |
| 2014-10-24 | 29.80 |
| 2014-10-23 | 29.80 |
| 2014-10-22 | 26.79 |
| 2014-10-21 | 26.79 |
| 2014-10-20 | 28.80 |
| 2014-10-17 | 28.80 |
| 2014-10-16 | 29.80 |
| 2014-10-15 | 29.80 |
| 2014-10-14 | 26.79 |
| 2014-10-13 | 26.79 |
| 2014-10-10 | 26.79 |
| 2014-10-09 | 27.79 |
| 2014-10-08 | 27.79 |
| 2014-10-07 | 27.79 |
| 2014-10-06 | 27.79 |
| 2014-10-03 | 26.79 |
| 2014-09-30 | 25.78 |
| 2014-09-29 | 28.80 |
| 2014-09-26 | 31.82 |
| 2014-09-25 | 30.81 |
| 2014-09-24 | 29.80 |
| 2014-09-23 | 29.80 |
| 2014-09-22 | 28.80 |
| 2014-09-19 | 30.81 |
| 2014-09-18 | 30.81 |
| 2014-09-17 | 29.80 |
| 2014-09-16 | 26.79 |
| 2014-09-15 | 26.79 |
| 2014-09-12 | 27.79 |
| 2014-09-11 | 27.79 |
| 2014-09-10 | 27.79 |
| 2014-09-08 | 27.79 |
| 2014-09-05 | 27.79 |
| 2014-09-04 | 30.81 |
| 2014-09-03 | 28.80 |
| 2014-09-02 | 24.77 |
| 2014-09-01 | 26.79 |
| 2014-08-29 | 26.79 |
| 2014-08-28 | 25.82 |
| 2014-08-27 | 26.79 |
| 2014-08-26 | 26.79 |
| 2014-08-25 | 28.72 |
| 2014-08-22 | 25.82 |
| 2014-08-21 | 25.82 |
| 2014-08-20 | 25.82 |
| 2014-08-19 | 25.82 |
| 2014-08-18 | 25.82 |
| 2014-08-15 | 25.82 |
| 2014-08-14 | 26.79 |
| 2014-08-13 | 26.79 |
| 2014-08-12 | 28.72 |
| 2014-08-11 | 26.79 |
| 2014-08-08 | 25.82 |
| 2014-08-07 | 24.85 |
| 2014-08-06 | 21.95 |
| 2014-08-05 | 22.91 |
| 2014-08-04 | 21.95 |
| 2014-08-01 | 21.95 |
| 2014-07-31 | 21.95 |
| 2014-07-30 | 21.95 |
| 2014-07-29 | 21.95 |
| 2014-07-28 | 21.95 |
| 2014-07-25 | 20.98 |
| 2014-07-24 | 20.98 |
| 2014-07-23 | 21.95 |
| 2014-07-22 | 21.95 |
| 2014-07-21 | 20.98 |
| 2014-07-18 | 20.98 |
| 2014-07-17 | 20.01 |
| 2014-07-16 | 20.01 |
| 2014-07-15 | 20.01 |
| 2014-07-14 | 20.98 |
| 2014-07-11 | 20.98 |
| 2014-07-10 | 20.98 |
| 2014-07-09 | 20.98 |
| 2014-07-08 | 20.98 |
| 2014-07-07 | 20.98 |
| 2014-07-04 | 20.01 |
| 2014-07-03 | 20.98 |
| 2014-07-02 | 20.98 |
| 2014-06-30 | 19.04 |
| 2014-06-27 | 18.08 |
| 2014-06-26 | 20.98 |
| 2014-06-25 | 17.11 |
| 2014-06-24 | 17.11 |
| 2014-06-23 | 17.11 |
| 2014-06-20 | 17.11 |
| 2014-06-19 | 18.08 |
| 2014-06-18 | 19.04 |
| 2014-06-17 | 18.08 |
| 2014-06-16 | 16.14 |
| 2014-06-13 | 16.14 |
| 2014-06-12 | 16.14 |
| 2014-06-11 | 16.14 |
| 2014-06-10 | 16.14 |
| 2014-06-09 | 16.14 |
| 2014-06-06 | 16.14 |
| 2014-06-05 | 15.17 |
| 2014-06-04 | 18.08 |
| 2014-06-03 | 15.17 |
| 2014-05-30 | 15.17 |
| 2014-05-29 | 15.17 |
| 2014-05-28 | 14.20 |
| 2014-05-27 | 14.20 |
| 2014-05-26 | 14.20 |
| 2014-05-23 | 13.24 |
| 2014-05-22 | 14.20 |
| 2014-05-21 | 15.17 |
| 2014-05-20 | 14.20 |
| 2014-05-19 | 14.20 |
| 2014-05-16 | 16.14 |
| 2014-05-15 | 16.14 |
| 2014-05-14 | 16.14 |
| 2014-05-13 | 15.17 |
| 2014-05-12 | 15.17 |
| 2014-05-09 | 14.20 |
| 2014-05-08 | 15.17 |
| 2014-05-07 | 15.17 |
| 2014-05-05 | 15.17 |
| 2014-05-02 | 15.17 |
| 2014-04-30 | 17.11 |
| 2014-04-29 | 17.11 |
| 2014-04-28 | 17.11 |
| 2014-04-25 | 17.11 |
| 2014-04-24 | 17.11 |
| 2014-04-23 | 17.11 |
| 2014-04-22 | 18.08 |
| 2014-04-17 | 17.11 |
| 2014-04-16 | 17.11 |
| 2014-04-15 | 18.08 |
| 2014-04-14 | 18.08 |
| 2014-04-11 | 18.08 |
| 2014-04-10 | 18.08 |
| 2014-04-09 | 19.04 |
| 2014-04-08 | 19.04 |
| 2014-04-07 | 19.04 |
| 2014-04-04 | 19.04 |
| 2014-04-03 | 18.08 |
| 2014-04-02 | 19.04 |
| 2014-04-01 | 18.08 |
| 2014-03-31 | 17.11 |
| 2014-03-28 | 17.11 |
| 2014-03-27 | 16.14 |
| 2014-03-26 | 16.14 |
| 2014-03-25 | 15.17 |
| 2014-03-24 | 17.11 |
| 2014-03-21 | 17.11 |
| 2014-03-20 | 17.11 |
| 2014-03-19 | 16.14 |
| 2014-03-18 | 17.11 |
| 2014-03-17 | 17.11 |
| 2014-03-14 | 17.11 |
| 2014-03-13 | 18.08 |
| 2014-03-12 | 17.11 |
| 2014-03-11 | 19.04 |
| 2014-03-10 | 18.08 |
| 2014-03-07 | 19.04 |
| 2014-03-06 | 19.04 |
| 2014-03-05 | 20.01 |
| 2014-03-04 | 19.04 |
| 2014-03-03 | 20.01 |
| 2014-02-28 | 19.04 |
| 2014-02-27 | 18.08 |
| 2014-02-26 | 18.08 |
| 2014-02-25 | 18.08 |
| 2014-02-24 | 17.11 |
| 2014-02-21 | 17.11 |
| 2014-02-20 | 19.04 |
| 2014-02-19 | 19.04 |
| 2014-02-18 | 19.04 |
| 2014-02-17 | 17.11 |
| 2014-02-14 | 18.08 |
| 2014-02-13 | 18.08 |
| 2014-02-12 | 18.08 |
| 2014-02-11 | 18.08 |
| 2014-02-10 | 19.04 |
| 2014-02-07 | 19.04 |
| 2014-02-06 | 14.20 |
| 2014-02-05 | 14.20 |
| 2014-02-04 | 14.20 |
| 2014-01-30 | 14.20 |
| 2014-01-29 | 14.20 |
| 2014-01-28 | 14.20 |
| 2014-01-27 | 14.20 |
| 2014-01-24 | 15.17 |
| 2014-01-23 | 16.14 |
| 2014-01-22 | 18.08 |
| 2014-01-21 | 20.01 |
| 2014-01-20 | 17.11 |
| 2014-01-17 | 19.04 |
| 2014-01-16 | 19.04 |
| 2014-01-15 | 19.04 |
| 2014-01-14 | 18.08 |
| 2014-01-13 | 19.04 |
| 2014-01-10 | 20.01 |
| 2014-01-09 | 20.01 |
| 2014-01-08 | 20.01 |
| 2014-01-07 | 19.04 |
| 2014-01-06 | 18.08 |
| 2014-01-03 | 18.08 |
| 2014-01-02 | 18.08 |
| 2013-12-31 | 16.14 |
| 2013-12-30 | 16.14 |
| 2013-12-27 | 19.04 |
| 2013-12-24 | 19.04 |
| 2013-12-23 | 19.04 |
| 2013-12-20 | 19.04 |
| 2013-12-19 | 18.08 |
| 2013-12-18 | 16.14 |
| 2013-12-17 | 12.27 |
| 2013-12-16 | 14.20 |
| 2013-12-13 | 13.24 |
| 2013-12-12 | 14.20 |
| 2013-12-11 | 14.20 |
| 2013-12-10 | 14.20 |
| 2013-12-09 | 14.20 |
| 2013-12-06 | 14.20 |
| 2013-12-05 | 15.17 |
| 2013-12-04 | 19.04 |
| 2013-12-03 | 20.01 |
| 2013-12-02 | 20.01 |
| 2013-11-29 | 20.98 |
| 2013-11-28 | 18.08 |
| 2013-11-27 | 16.14 |
| 2013-11-26 | 16.14 |
| 2013-11-25 | 16.14 |
| 2013-11-22 | 17.11 |
| 2013-11-21 | 16.14 |
| 2013-11-20 | 16.14 |
| 2013-11-19 | 16.14 |
| 2013-11-18 | 16.14 |
| 2013-11-15 | 16.14 |
| 2013-11-14 | 16.14 |
| 2013-11-13 | 14.20 |
| 2013-11-12 | 14.20 |
| 2013-11-11 | 16.14 |
| 2013-11-08 | 16.14 |
| 2013-11-07 | 16.14 |
| 2013-11-06 | 16.14 |
| 2013-11-05 | 16.14 |
| 2013-11-04 | 16.14 |
| 2013-11-01 | 16.14 |
| 2013-10-31 | 15.17 |
| 2013-10-30 | 16.14 |
| 2013-10-29 | 16.14 |
| 2013-10-28 | 16.14 |
| 2013-10-25 | 20.01 |
| 2013-10-24 | 20.98 |
| 2013-10-23 | 20.98 |
| 2013-10-22 | 20.01 |
| 2013-10-21 | 20.01 |
| 2013-10-18 | 18.08 |
| 2013-10-17 | 19.04 |
| 2013-10-16 | 17.11 |
| 2013-10-15 | 17.11 |
| 2013-10-11 | 20.01 |
| 2013-10-10 | 20.01 |
| 2013-10-09 | 20.01 |
| 2013-10-08 | 19.04 |
| 2013-10-07 | 19.04 |
| 2013-10-04 | 19.04 |
| 2013-10-03 | 19.04 |
| 2013-10-02 | 18.08 |
| 2013-09-30 | 18.08 |
| 2013-09-27 | 18.08 |
| 2013-09-26 | 15.17 |
| 2013-09-25 | 18.08 |
| 2013-09-24 | 18.08 |
| 2013-09-23 | 18.08 |
| 2013-09-19 | 18.08 |
| 2013-09-18 | 16.14 |
| 2013-09-17 | 16.14 |
| 2013-09-16 | 18.08 |
| 2013-09-13 | 16.14 |
| 2013-09-12 | 16.14 |
| 2013-09-11 | 17.11 |
| 2013-09-10 | 16.14 |
| 2013-09-09 | 18.08 |
| 2013-09-06 | 16.14 |
| 2013-09-05 | 16.14 |
| 2013-09-04 | 16.14 |
| 2013-09-03 | 16.14 |
| 2013-09-02 | 15.17 |
| 2013-08-30 | 11.46 |
| 2013-08-29 | 16.10 |
| 2013-08-28 | 15.17 |
| 2013-08-27 | 17.03 |
| 2013-08-26 | 17.03 |
| 2013-08-23 | 17.03 |
| 2013-08-22 | 17.03 |
| 2013-08-21 | 17.03 |
| 2013-08-20 | 17.03 |
| 2013-08-19 | 18.89 |
| 2013-08-16 | 18.89 |
| 2013-08-15 | 17.96 |
| 2013-08-13 | 18.89 |
| 2013-08-12 | 17.96 |
| 2013-08-09 | 17.96 |
| 2013-08-08 | 17.96 |
| 2013-08-07 | 17.96 |
| 2013-08-06 | 18.89 |
| 2013-08-05 | 18.89 |
| 2013-08-02 | 18.89 |
| 2013-08-01 | 18.89 |
| 2013-07-31 | 18.89 |
| 2013-07-30 | 18.89 |
| 2013-07-29 | 17.03 |
| 2013-07-26 | 19.82 |
| 2013-07-25 | 19.82 |
| 2013-07-24 | 19.82 |
| 2013-07-23 | 19.82 |
| 2013-07-22 | 19.82 |
| 2013-07-19 | 19.82 |
| 2013-07-18 | 18.89 |
| 2013-07-17 | 18.89 |
| 2013-07-16 | 17.03 |
| 2013-07-15 | 18.89 |
| 2013-07-12 | 18.89 |
| 2013-07-11 | 18.89 |
| 2013-07-10 | 17.03 |
| 2013-07-09 | 18.89 |
| 2013-07-08 | 18.89 |
| 2013-07-05 | 18.89 |
| 2013-07-04 | 18.89 |
| 2013-07-03 | 18.89 |
| 2013-07-02 | 20.74 |
| 2013-06-28 | 20.74 |
| 2013-06-27 | 20.74 |
| 2013-06-26 | 18.89 |
| 2013-06-25 | 15.17 |
| 2013-06-24 | 16.10 |
| 2013-06-21 | 17.96 |
| 2013-06-20 | 19.82 |
| 2013-06-19 | 19.82 |
| 2013-06-18 | 19.82 |
| 2013-06-17 | 19.82 |
| 2013-06-14 | 17.03 |
| 2013-06-13 | 14.24 |
| 2013-06-11 | 17.03 |
| 2013-06-10 | 17.03 |
| 2013-06-07 | 17.03 |
| 2013-06-06 | 17.03 |
| 2013-06-05 | 17.03 |
| 2013-06-04 | 17.96 |
| 2013-06-03 | 17.96 |
| 2013-05-31 | 17.96 |
| 2013-05-30 | 18.89 |
| 2013-05-29 | 18.89 |
| 2013-05-28 | 21.67 |
| 2013-05-27 | 18.89 |
| 2013-05-24 | 18.89 |
| 2013-05-23 | 18.89 |
| 2013-05-22 | 21.67 |
| 2013-05-21 | 21.67 |
| 2013-05-20 | 20.74 |
| 2013-05-16 | 20.74 |
| 2013-05-15 | 18.89 |
| 2013-05-14 | 18.89 |
| 2013-05-13 | 18.89 |
| 2013-05-10 | 18.89 |
| 2013-05-09 | 18.89 |
| 2013-05-08 | 18.89 |
| 2013-05-07 | 18.89 |
| 2013-05-06 | 18.89 |
| 2013-05-03 | 17.96 |
| 2013-05-02 | 17.03 |
| 2013-04-30 | 16.10 |
| 2013-04-29 | 16.10 |
| 2013-04-26 | 16.10 |
| 2013-04-25 | 16.10 |
| 2013-04-24 | 16.10 |
| 2013-04-23 | 14.24 |
| 2013-04-22 | 15.17 |
| 2013-04-19 | 14.24 |
| 2013-04-18 | 12.39 |
| 2013-04-17 | 12.39 |
| 2013-04-16 | 12.39 |
| 2013-04-15 | 12.39 |
| 2013-04-12 | 14.24 |
| 2013-04-11 | 14.24 |
| 2013-04-10 | 13.31 |
| 2013-04-09 | 13.31 |
| 2013-04-08 | 14.24 |
| 2013-04-05 | 14.24 |
| 2013-04-03 | 16.10 |
| 2013-04-02 | 16.10 |
| 2013-03-28 | 16.10 |
| 2013-03-27 | 16.10 |
| 2013-03-26 | 16.10 |
| 2013-03-25 | 16.10 |
| 2013-03-22 | 18.89 |
| 2013-03-21 | 18.89 |
| 2013-03-20 | 18.89 |
| 2013-03-19 | 18.89 |
| 2013-03-18 | 18.89 |
| 2013-03-15 | 18.89 |
| 2013-03-14 | 18.89 |
| 2013-03-13 | 17.96 |
| 2013-03-12 | 18.89 |
| 2013-03-11 | 21.67 |
| 2013-03-08 | 22.60 |
| 2013-03-07 | 21.67 |
| 2013-03-06 | 23.53 |
| 2013-03-05 | 20.74 |
| 2013-03-04 | 18.89 |
| 2013-03-01 | 23.53 |
| 2013-02-28 | 24.46 |
| 2013-02-27 | 20.74 |
| 2013-02-26 | 20.74 |
| 2013-02-25 | 23.53 |
| 2013-02-22 | 25.39 |
| 2013-02-21 | 25.39 |
| 2013-02-20 | 28.18 |
| 2013-02-19 | 28.18 |
| 2013-02-18 | 29.10 |
| 2013-02-15 | 31.89 |
| 2013-02-14 | 30.03 |
| 2013-02-08 | 28.18 |
| 2013-02-07 | 27.25 |
| 2013-02-06 | 27.25 |
| 2013-02-05 | 27.25 |
| 2013-02-04 | 30.96 |
| 2013-02-01 | 26.32 |
| 2013-01-31 | 25.39 |
| 2013-01-30 | 26.32 |
| 2013-01-29 | 24.46 |
| 2013-01-28 | 22.60 |
| 2013-01-25 | 21.67 |
| 2013-01-24 | 22.60 |
| 2013-01-23 | 22.60 |
| 2013-01-22 | 18.89 |
| 2013-01-21 | 18.89 |
| 2013-01-18 | 16.10 |
| 2013-01-17 | 15.17 |
| 2013-01-16 | 13.31 |
| 2013-01-15 | 13.31 |
| 2013-01-14 | 13.31 |
| 2013-01-11 | 10.53 |
| 2013-01-10 | 11.46 |
| 2013-01-09 | 9.60 |
| 2013-01-08 | 8.67 |
| 2013-01-07 | 9.60 |
| 2013-01-04 | 9.60 |
| 2013-01-03 | 9.60 |
| 2013-01-02 | 11.46 |
| 2012-12-31 | 7.74 |
| 2012-12-28 | 7.74 |
| 2012-12-27 | 6.81 |
| 2012-12-24 | 4.95 |
| 2012-12-21 | 4.95 |
| 2012-12-20 | 4.95 |
| 2012-12-19 | 5.88 |
| 2012-12-18 | 5.88 |
| 2012-12-17 | 5.88 |
| 2012-12-14 | 5.88 |
| 2012-12-13 | 4.95 |
| 2012-12-12 | 6.81 |
| 2012-12-11 | 5.88 |
| 2012-12-10 | 5.88 |
| 2012-12-07 | 5.88 |
| 2012-12-06 | 4.03 |
| 2012-12-05 | 5.88 |
| 2012-12-04 | 4.03 |
| 2012-12-03 | 3.10 |
| 2012-11-30 | 4.03 |
| 2012-11-29 | 5.88 |
| 2012-11-28 | 0.31 |
| 2012-11-27 | 0.31 |
| 2012-11-26 | 0.31 |
| 2012-11-23 | 0.31 |
| 2012-11-22 | -1.55 |
| 2012-11-21 | -1.55 |
| 2012-11-20 | -1.55 |
| 2012-11-19 | -1.55 |
| 2012-11-16 | -1.55 |
| 2012-11-15 | -1.55 |
| 2012-11-14 | -1.55 |
| 2012-11-13 | -1.55 |
| 2012-11-12 | -0.62 |
| 2012-11-09 | -0.62 |
| 2012-11-08 | -0.62 |
| 2012-11-07 | -0.62 |
| 2012-11-06 | 0.31 |
| 2012-11-05 | 0.31 |
| 2012-11-02 | -0.62 |
| 2012-11-01 | -1.55 |
| 2012-10-31 | -1.55 |
| 2012-10-30 | -2.48 |
| 2012-10-29 | -0.62 |
| 2012-10-26 | 0.31 |
| 2012-10-25 | 2.17 |
| 2012-10-24 | 1.24 |
| 2012-10-22 | 1.24 |
| 2012-10-19 | 1.24 |
| 2012-10-18 | 1.24 |
| 2012-10-17 | 0.31 |
| 2012-10-16 | -0.62 |
| 2012-10-15 | 1.24 |
| 2012-10-12 | 1.24 |
| 2012-10-11 | 1.24 |
| 2012-10-10 | 2.17 |
| 2012-10-09 | 0.31 |
| 2012-10-08 | 0.31 |
| 2012-10-05 | 1.24 |
| 2012-10-04 | 3.10 |
| 2012-10-03 | -0.62 |
| 2012-09-28 | -0.62 |
| 2012-09-27 | -1.55 |
| 2012-09-26 | -1.55 |
| 2012-09-25 | 1.24 |
| 2012-09-24 | -5.26 |
| 2012-09-21 | -4.33 |
| 2012-09-20 | -7.12 |
| 2012-09-19 | -8.98 |
| 2012-09-18 | -9.91 |
| 2012-09-17 | -8.98 |
| 2012-09-14 | -8.98 |
| 2012-09-13 | -9.91 |
| 2012-09-12 | -9.91 |
| 2012-09-11 | -10.83 |
| 2012-09-10 | -10.83 |
| 2012-09-07 | -10.83 |
| 2012-09-06 | -10.83 |
| 2012-09-05 | -11.76 |
| 2012-09-04 | -11.76 |
| 2012-09-03 | -11.76 |
| 2012-08-31 | -11.76 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -11.76 |
| 2012-08-28 | -11.76 |
| 2012-08-27 | -11.76 |
| 2012-08-24 | -12.65 |
| 2012-08-23 | -14.41 |
| 2012-08-22 | -14.41 |
| 2012-08-21 | -14.41 |
| 2012-08-20 | -15.29 |
| 2012-08-17 | -13.53 |
| 2012-08-16 | -12.65 |
| 2012-08-15 | -13.53 |
| 2012-08-14 | -13.53 |
| 2012-08-13 | -13.53 |
| 2012-08-10 | -13.53 |
| 2012-08-09 | -13.53 |
| 2012-08-08 | -13.53 |
| 2012-08-07 | -13.53 |
| 2012-08-06 | -15.29 |
| 2012-08-03 | -16.18 |
| 2012-08-02 | -15.29 |
| 2012-08-01 | -15.29 |
| 2012-07-31 | -16.18 |
| 2012-07-30 | -16.18 |
| 2012-07-27 | -16.18 |
| 2012-07-26 | -16.18 |
| 2012-07-25 | -16.18 |
| 2012-07-24 | -16.18 |
| 2012-07-23 | -15.29 |
| 2012-07-20 | -15.29 |
| 2012-07-19 | -15.29 |
| 2012-07-18 | -15.29 |
| 2012-07-17 | -15.29 |
| 2012-07-16 | -16.18 |
| 2012-07-13 | -15.29 |
| 2012-07-12 | -13.53 |
| 2012-07-11 | -13.53 |
| 2012-07-10 | -13.53 |
| 2012-07-09 | -12.65 |
| 2012-07-06 | -15.29 |
| 2012-07-05 | -13.53 |
| 2012-07-04 | -14.41 |
| 2012-07-03 | -14.41 |
| 2012-06-29 | -14.41 |
| 2012-06-28 | -16.18 |
| 2012-06-27 | -16.18 |
| 2012-06-26 | -16.18 |
| 2012-06-25 | -17.94 |
| 2012-06-22 | -17.94 |
| 2012-06-21 | -17.94 |
| 2012-06-20 | -17.94 |
| 2012-06-19 | -18.82 |
| 2012-06-18 | -18.82 |
| 2012-06-15 | -18.82 |
| 2012-06-14 | -20.59 |
| 2012-06-13 | -20.59 |
| 2012-06-12 | -20.59 |
| 2012-06-11 | -21.47 |
| 2012-06-08 | -21.47 |
| 2012-06-07 | -20.59 |
| 2012-06-06 | -20.59 |
| 2012-06-05 | -22.35 |
| 2012-06-04 | -22.35 |
| 2012-06-01 | -22.35 |
| 2012-05-31 | -22.35 |
| 2012-05-30 | -21.47 |
| 2012-05-29 | -21.47 |
| 2012-05-28 | -21.47 |
| 2012-05-25 | -21.47 |
| 2012-05-24 | -21.47 |
| 2012-05-23 | -19.70 |
| 2012-05-22 | -19.70 |
| 2012-05-21 | -19.70 |
| 2012-05-18 | -19.70 |
| 2012-05-17 | -19.70 |
| 2012-05-16 | -19.70 |
| 2012-05-15 | -18.82 |
| 2012-05-14 | -18.82 |
| 2012-05-11 | -18.82 |
| 2012-05-10 | -17.94 |
| 2012-05-09 | -17.06 |
| 2012-05-08 | -17.06 |
| 2012-05-07 | -17.06 |
| 2012-05-04 | -16.18 |
| 2012-05-03 | -17.06 |
| 2012-05-02 | -17.06 |
| 2012-04-30 | -17.06 |
| 2012-04-27 | -17.06 |
| 2012-04-26 | -17.06 |
| 2012-04-25 | -17.06 |
| 2012-04-24 | -17.06 |
| 2012-04-23 | -17.06 |
| 2012-04-20 | -17.06 |
| 2012-04-19 | -17.06 |
| 2012-04-18 | -17.06 |
| 2012-04-17 | -17.06 |
| 2012-04-16 | -16.18 |
| 2012-04-13 | -16.18 |
| 2012-04-12 | -17.06 |
| 2012-04-11 | -17.06 |
| 2012-04-10 | -16.18 |
| 2012-04-05 | -15.29 |
| 2012-04-03 | -12.65 |
| 2012-04-02 | -11.76 |
| 2012-03-30 | -16.18 |
| 2012-03-29 | -16.18 |
| 2012-03-28 | -15.29 |
| 2012-03-27 | -16.18 |
| 2012-03-26 | -16.18 |
| 2012-03-23 | -15.29 |
| 2012-03-22 | -14.41 |
| 2012-03-21 | -14.41 |
| 2012-03-20 | -13.53 |
| 2012-03-19 | -11.76 |
| 2012-03-16 | -11.76 |
| 2012-03-15 | -12.65 |
| 2012-03-14 | -13.53 |
| 2012-03-13 | -13.53 |
| 2012-03-12 | -13.53 |
| 2012-03-09 | -11.76 |
| 2012-03-08 | -12.65 |
| 2012-03-07 | -12.65 |
| 2012-03-06 | -11.76 |
| 2012-03-05 | -9.12 |
| 2012-03-02 | -9.12 |
| 2012-03-01 | -11.76 |
| 2012-02-29 | -10.88 |
| 2012-02-28 | -10.00 |
| 2012-02-27 | -10.88 |
| 2012-02-24 | -9.12 |
| 2012-02-23 | -10.00 |
| 2012-02-22 | -9.12 |
| 2012-02-21 | -11.76 |
| 2012-02-20 | -10.88 |
| 2012-02-17 | -11.76 |
| 2012-02-16 | -11.76 |
| 2012-02-15 | -11.76 |
| 2012-02-14 | -15.29 |
| 2012-02-13 | -15.29 |
| 2012-02-10 | -15.29 |
| 2012-02-09 | -16.18 |
| 2012-02-08 | -16.18 |
| 2012-02-07 | -17.06 |
| 2012-02-06 | -17.94 |
| 2012-02-03 | -16.18 |
| 2012-02-02 | -16.18 |
| 2012-02-01 | -16.18 |
| 2012-01-31 | -16.18 |
| 2012-01-30 | -18.82 |
| 2012-01-27 | -18.82 |
| 2012-01-26 | -21.47 |
| 2012-01-20 | -21.47 |
| 2012-01-19 | -22.35 |
| 2012-01-18 | -22.35 |
| 2012-01-17 | -22.35 |
| 2012-01-16 | -22.35 |
| 2012-01-13 | -22.35 |
| 2012-01-12 | -22.35 |
| 2012-01-11 | -22.35 |
| 2012-01-10 | -23.23 |
| 2012-01-09 | -23.23 |
| 2012-01-06 | -23.23 |
| 2012-01-05 | -23.23 |
| 2012-01-04 | -24.12 |
| 2012-01-03 | -22.35 |
| 2011-12-30 | -21.47 |
| 2011-12-29 | -25.00 |
| 2011-12-28 | -25.00 |
| 2011-12-23 | -24.12 |
| 2011-12-22 | -25.00 |
| 2011-12-21 | -25.00 |
| 2011-12-20 | -25.00 |
| 2011-12-19 | -22.35 |
| 2011-12-16 | -22.35 |
| 2011-12-15 | -21.47 |
| 2011-12-14 | -21.47 |
| 2011-12-13 | -21.47 |
| 2011-12-12 | -20.59 |
| 2011-12-09 | -19.70 |
| 2011-12-08 | -17.94 |
| 2011-12-07 | -17.94 |
| 2011-12-06 | -16.18 |
| 2011-12-05 | -16.18 |
| 2011-12-02 | -16.18 |
| 2011-12-01 | -16.18 |
| 2011-11-30 | -16.18 |
| 2011-11-29 | -16.18 |
| 2011-11-28 | -16.18 |
| 2011-11-25 | -17.94 |
| 2011-11-24 | -17.94 |
| 2011-11-23 | -17.06 |
| 2011-11-22 | -17.06 |
| 2011-11-21 | -16.18 |
| 2011-11-18 | -16.18 |
| 2011-11-17 | -16.18 |
| 2011-11-16 | -16.18 |
| 2011-11-15 | -16.18 |
| 2011-11-14 | -16.18 |
| 2011-11-11 | -16.18 |
| 2011-11-10 | -17.06 |
| 2011-11-09 | -15.29 |
| 2011-11-08 | -15.29 |
| 2011-11-07 | -14.41 |
| 2011-11-04 | -12.65 |
| 2011-11-03 | -14.41 |
| 2011-11-02 | -12.65 |
| 2011-11-01 | -11.76 |
| 2011-10-31 | -11.76 |
| 2011-10-28 | -11.76 |
| 2011-10-27 | -10.00 |
| 2011-10-26 | -11.76 |
| 2011-10-25 | -14.41 |
| 2011-10-24 | -14.41 |
| 2011-10-21 | -14.41 |
| 2011-10-20 | -14.41 |
| 2011-10-19 | -14.41 |
| 2011-10-18 | -14.41 |
| 2011-10-17 | -13.53 |
| 2011-10-14 | -13.53 |
| 2011-10-13 | -10.88 |
| 2011-10-12 | -15.29 |
| 2011-10-11 | -17.06 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -13.53 |
| 2011-10-06 | -20.59 |
| 2011-10-04 | -20.59 |
| 2011-10-03 | -20.59 |
| 2011-09-30 | -11.76 |
| 2011-09-28 | -11.76 |
| 2011-09-27 | -13.53 |
| 2011-09-26 | -13.53 |
| 2011-09-23 | -9.12 |
| 2011-09-22 | -8.23 |
| 2011-09-21 | -7.35 |
| 2011-09-20 | -7.35 |
| 2011-09-19 | -9.12 |
| 2011-09-16 | -9.12 |
| 2011-09-15 | -9.12 |
| 2011-09-14 | -8.23 |
| 2011-09-12 | -8.23 |
| 2011-09-09 | -8.23 |
| 2011-09-08 | -7.35 |
| 2011-09-07 | -7.35 |
| 2011-09-06 | -7.35 |
| 2011-09-05 | -7.35 |
| 2011-09-02 | -7.35 |
| 2011-09-01 | -7.35 |
| 2011-08-31 | -7.35 |
| 2011-08-30 | -7.35 |
| 2011-08-29 | -7.35 |
| 2011-08-26 | -7.35 |
| 2011-08-25 | -7.35 |
| 2011-08-24 | -7.35 |
| 2011-08-23 | -7.35 |
| 2011-08-22 | -9.12 |
| 2011-08-19 | -7.43 |
| 2011-08-18 | -7.43 |
| 2011-08-17 | -7.43 |
| 2011-08-16 | -7.43 |
| 2011-08-15 | -7.43 |
| 2011-08-12 | -7.43 |
| 2011-08-11 | -7.43 |
| 2011-08-10 | -7.43 |
| 2011-08-09 | -7.43 |
| 2011-08-08 | -7.43 |
| 2011-08-05 | -7.43 |
| 2011-08-04 | -0.70 |
| 2011-08-03 | -0.70 |
| 2011-08-02 | 0.14 |
| 2011-08-01 | -1.54 |
| 2011-07-29 | -1.54 |
| 2011-07-28 | -1.54 |
| 2011-07-27 | -1.54 |
| 2011-07-26 | -2.38 |
| 2011-07-25 | -2.38 |
| 2011-07-22 | -2.38 |
| 2011-07-21 | -2.38 |
| 2011-07-20 | -2.38 |
| 2011-07-19 | -3.23 |
| 2011-07-18 | -3.23 |
| 2011-07-15 | -2.38 |
| 2011-07-14 | -2.38 |
| 2011-07-13 | -2.38 |
| 2011-07-12 | -2.38 |
| 2011-07-11 | -2.38 |
| 2011-07-08 | -2.38 |
| 2011-07-07 | -1.54 |
| 2011-07-06 | -2.38 |
| 2011-07-05 | -1.54 |
| 2011-07-04 | -1.54 |
| 2011-06-30 | -1.54 |
| 2011-06-29 | -4.07 |
| 2011-06-28 | -2.38 |
| 2011-06-27 | -2.38 |
| 2011-06-24 | -2.38 |
| 2011-06-23 | -2.38 |
| 2011-06-22 | -2.38 |
| 2011-06-21 | -0.70 |
| 2011-06-20 | -0.70 |
| 2011-06-17 | -0.70 |
| 2011-06-16 | -2.38 |
| 2011-06-15 | -2.38 |
| 2011-06-14 | -2.38 |
| 2011-06-13 | -2.38 |
| 2011-06-10 | -1.54 |
| 2011-06-09 | -1.54 |
| 2011-06-08 | -2.38 |
| 2011-06-07 | -0.70 |
| 2011-06-03 | -0.70 |
| 2011-06-02 | -1.54 |
| 2011-06-01 | 0.14 |
| 2011-05-31 | 0.14 |
| 2011-05-30 | -0.70 |
| 2011-05-27 | 0.14 |
| 2011-05-26 | 0.14 |
| 2011-05-25 | 0.14 |
| 2011-05-24 | 0.98 |
| 2011-05-23 | 0.98 |
| 2011-05-20 | 0.98 |
| 2011-05-19 | 0.14 |
| 2011-05-18 | 1.82 |
| 2011-05-17 | 0.14 |
| 2011-05-16 | 0.14 |
| 2011-05-13 | 0.14 |
| 2011-05-12 | -2.38 |
| 2011-05-11 | -1.54 |
| 2011-05-09 | -1.54 |
| 2011-05-06 | -1.54 |
| 2011-05-05 | -2.38 |
| 2011-05-04 | -1.54 |
| 2011-05-03 | 2.66 |
| 2011-04-29 | 2.66 |
| 2011-04-28 | 2.66 |
| 2011-04-27 | 2.66 |
| 2011-04-26 | 2.66 |
| 2011-04-21 | 2.66 |
| 2011-04-20 | 2.66 |
| 2011-04-19 | 0.98 |
| 2011-04-18 | 2.66 |
| 2011-04-15 | 4.35 |
| 2011-04-14 | 1.82 |
| 2011-04-13 | 1.82 |
| 2011-04-12 | 1.82 |
| 2011-04-11 | 1.82 |
| 2011-04-08 | 3.51 |
| 2011-04-07 | 1.82 |
| 2011-04-06 | 1.82 |
| 2011-04-04 | 1.82 |
| 2011-04-01 | 1.82 |
| 2011-03-31 | 1.82 |
| 2011-03-30 | 3.51 |
| 2011-03-29 | 6.03 |
| 2011-03-28 | 6.03 |
| 2011-03-25 | 6.03 |
| 2011-03-24 | 6.03 |
| 2011-03-23 | 6.03 |
| 2011-03-22 | 6.03 |
| 2011-03-21 | 6.03 |
| 2011-03-18 | 6.03 |
| 2011-03-17 | 6.03 |
| 2011-03-16 | 6.03 |
| 2011-03-15 | 6.03 |
| 2011-03-14 | 6.03 |
| 2011-03-11 | 6.03 |
| 2011-03-10 | 6.03 |
| 2011-03-09 | 6.03 |
| 2011-03-08 | 6.03 |
| 2011-03-07 | 6.03 |
| 2011-03-04 | 6.03 |
| 2011-03-03 | 2.66 |
| 2011-03-02 | 2.66 |
| 2011-03-01 | 2.66 |
| 2011-02-28 | 2.66 |
| 2011-02-25 | 2.66 |
| 2011-02-24 | 2.66 |
| 2011-02-23 | 7.71 |
| 2011-02-22 | 7.71 |
| 2011-02-21 | 7.71 |
| 2011-02-18 | 7.71 |
| 2011-02-17 | 8.56 |
| 2011-02-16 | 8.56 |
| 2011-02-15 | 8.56 |
| 2011-02-14 | 8.56 |
| 2011-02-11 | 6.87 |
| 2011-02-10 | 7.71 |
| 2011-02-09 | 11.08 |
| 2011-02-08 | 9.40 |
| 2011-02-07 | 14.45 |
| 2011-02-02 | 11.08 |
| 2011-02-01 | 11.08 |
| 2011-01-31 | 11.08 |
| 2011-01-28 | 14.45 |
| 2011-01-27 | 14.45 |
| 2011-01-26 | 14.45 |
| 2011-01-25 | 14.45 |
| 2011-01-24 | 13.60 |
| 2011-01-21 | 13.60 |
| 2011-01-20 | 13.60 |
| 2011-01-19 | 15.29 |
| 2011-01-18 | 13.60 |
| 2011-01-17 | 13.60 |
| 2011-01-14 | 13.60 |
| 2011-01-13 | 12.76 |
| 2011-01-12 | 11.92 |
| 2011-01-11 | 9.40 |
| 2011-01-10 | 9.40 |
| 2011-01-07 | 9.40 |
| 2011-01-06 | 6.87 |
| 2011-01-05 | 0.98 |
| 2011-01-04 | 0.98 |
| 2011-01-03 | -2.38 |
| 2010-12-31 | -3.23 |
| 2010-12-30 | -3.23 |
| 2010-12-29 | -3.23 |
| 2010-12-28 | -4.07 |
| 2010-12-24 | -4.07 |
| 2010-12-23 | -4.07 |
| 2010-12-22 | -4.07 |
| 2010-12-21 | -4.91 |
| 2010-12-20 | -5.75 |
| 2010-12-17 | -4.07 |
| 2010-12-16 | -4.91 |
| 2010-12-15 | -2.38 |
| 2010-12-14 | -2.38 |
| 2010-12-13 | 0.14 |
| 2010-12-10 | 0.14 |
| 2010-12-09 | 0.14 |
| 2010-12-08 | 0.98 |
| 2010-12-07 | -3.23 |
| 2010-12-06 | -3.23 |
| 2010-12-03 | -3.23 |
| 2010-12-02 | -1.54 |
| 2010-12-01 | -3.23 |
| 2010-11-30 | -2.38 |
| 2010-11-29 | -2.38 |
| 2010-11-26 | -2.38 |
| 2010-11-25 | -2.38 |
| 2010-11-24 | 3.51 |
| 2010-11-23 | 3.51 |
| 2010-11-22 | 3.51 |
| 2010-11-19 | 3.51 |
| 2010-11-18 | 3.51 |
| 2010-11-17 | 3.51 |
| 2010-11-16 | 2.66 |
| 2010-11-15 | 3.51 |
| 2010-11-12 | 3.51 |
| 2010-11-11 | 3.51 |
| 2010-11-10 | 3.51 |
| 2010-11-09 | 3.51 |
| 2010-11-08 | 2.66 |
| 2010-11-05 | 3.51 |
| 2010-11-04 | 2.66 |
| 2010-11-03 | 2.66 |
| 2010-11-02 | 0.98 |
| 2010-11-01 | 0.98 |
| 2010-10-29 | 0.98 |
| 2010-10-28 | 0.98 |
| 2010-10-27 | -0.70 |
| 2010-10-26 | 2.66 |
| 2010-10-25 | 0.98 |
| 2010-10-22 | 0.98 |
| 2010-10-21 | 0.98 |
| 2010-10-20 | 0.14 |
| 2010-10-19 | 1.82 |
| 2010-10-18 | 0.98 |
| 2010-10-15 | 4.35 |
| 2010-10-14 | 4.35 |
| 2010-10-13 | 4.35 |
| 2010-10-12 | 5.19 |
| 2010-10-11 | 5.19 |
| 2010-10-08 | 5.19 |
| 2010-10-07 | 3.51 |
| 2010-10-06 | 3.51 |
| 2010-10-05 | 3.51 |
| 2010-10-04 | 3.51 |
| 2010-09-30 | 3.51 |
| 2010-09-29 | 3.51 |
| 2010-09-28 | 0.98 |
| 2010-09-27 | 0.98 |
| 2010-09-24 | 0.98 |
| 2010-09-22 | 1.82 |
| 2010-09-21 | 1.82 |
| 2010-09-20 | 1.82 |
| 2010-09-17 | 1.82 |
| 2010-09-16 | 0.98 |
| 2010-09-15 | 0.98 |
| 2010-09-14 | 0.98 |
| 2010-09-13 | -0.70 |
| 2010-09-10 | -2.38 |
| 2010-09-09 | -1.54 |
| 2010-09-08 | -1.54 |
| 2010-09-07 | -1.54 |
| 2010-09-06 | -1.54 |
| 2010-09-03 | -2.38 |
| 2010-09-02 | -1.54 |
| 2010-09-01 | -1.54 |
| 2010-08-31 | -1.54 |
| 2010-08-30 | -1.54 |
| 2010-08-27 | -1.54 |
| 2010-08-26 | -1.54 |
| 2010-08-25 | -3.23 |
| 2010-08-24 | -1.61 |
| 2010-08-23 | -1.61 |
| 2010-08-20 | -1.61 |
| 2010-08-19 | -1.61 |
| 2010-08-18 | -1.61 |
| 2010-08-17 | 0.00 |
| 2010-08-16 | -0.81 |
| 2010-08-13 | -1.61 |
| 2010-08-12 | -1.61 |
| 2010-08-11 | -1.61 |
| 2010-08-10 | -0.81 |
| 2010-08-09 | -0.81 |
| 2010-08-06 | -0.81 |
| 2010-08-05 | 1.61 |
| 2010-08-04 | 0.00 |
| 2010-08-03 | 0.00 |
| 2010-08-02 | 0.81 |
| 2010-07-30 | 0.00 |
| 2010-07-29 | 0.00 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | 0.81 |
| 2010-07-26 | 0.00 |
| 2010-07-23 | 0.81 |
| 2010-07-22 | 0.81 |
| 2010-07-21 | 2.42 |
| 2010-07-20 | -0.81 |
| 2010-07-19 | -0.81 |
| 2010-07-16 | -2.42 |
| 2010-07-15 | -2.42 |
| 2010-07-14 | -2.42 |
| 2010-07-13 | -2.42 |
| 2010-07-12 | -1.61 |
| 2010-07-09 | -1.61 |
| 2010-07-08 | -0.81 |
| 2010-07-07 | -3.23 |
| 2010-07-06 | -6.45 |
| 2010-07-05 | -5.65 |
| 2010-07-02 | -8.87 |
| 2010-06-30 | -8.87 |
| 2010-06-29 | -8.87 |
| 2010-06-28 | -6.45 |
| 2010-06-25 | -10.48 |
| 2010-06-24 | -10.48 |
| 2010-06-23 | -10.48 |
| 2010-06-22 | -10.48 |
| 2010-06-21 | -8.87 |
| 2010-06-18 | -10.48 |
| 2010-06-17 | -10.48 |
| 2010-06-15 | -10.48 |
| 2010-06-14 | -11.29 |
| 2010-06-11 | -11.29 |
| 2010-06-10 | -13.71 |
| 2010-06-09 | -13.71 |
| 2010-06-08 | -13.71 |
| 2010-06-07 | -15.32 |
| 2010-06-04 | -13.71 |
| 2010-06-03 | -13.71 |
| 2010-06-02 | -12.90 |
| 2010-06-01 | -12.90 |
| 2010-05-31 | -9.68 |
| 2010-05-28 | -9.68 |
| 2010-05-27 | -15.32 |
| 2010-05-26 | -18.55 |
| 2010-05-25 | -12.90 |
| 2010-05-24 | -12.90 |
| 2010-05-20 | -12.90 |
| 2010-05-19 | -12.90 |
| 2010-05-18 | -5.65 |
| 2010-05-17 | -5.65 |
| 2010-05-14 | -5.65 |
| 2010-05-13 | -5.65 |
| 2010-05-12 | -5.65 |
| 2010-05-11 | -5.65 |
| 2010-05-10 | -7.26 |
| 2010-05-07 | -8.87 |
| 2010-05-06 | -7.26 |
| 2010-05-05 | -4.84 |
| 2010-05-04 | -2.42 |
| 2010-05-03 | 1.61 |
| 2010-04-30 | 1.61 |
| 2010-04-29 | 1.61 |
| 2010-04-28 | 1.61 |
| 2010-04-27 | 1.61 |
| 2010-04-26 | 4.84 |
| 2010-04-23 | 0.81 |
| 2010-04-22 | 0.81 |
| 2010-04-21 | 0.81 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy