Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 95.17 |
| 2025-09-01 | 96.07 |
| 2025-08-29 | 92.02 |
| 2025-08-28 | 91.13 |
| 2025-08-27 | 92.62 |
| 2025-08-26 | 95.02 |
| 2025-08-25 | 97.57 |
| 2025-08-22 | 93.67 |
| 2025-08-21 | 92.02 |
| 2025-08-20 | 92.32 |
| 2025-08-19 | 92.02 |
| 2025-08-18 | 92.32 |
| 2025-08-15 | 93.37 |
| 2025-08-14 | 95.02 |
| 2025-08-13 | 95.47 |
| 2025-08-12 | 90.98 |
| 2025-08-11 | 90.38 |
| 2025-08-08 | 90.23 |
| 2025-08-07 | 91.57 |
| 2025-08-06 | 90.53 |
| 2025-08-05 | 90.08 |
| 2025-08-04 | 88.88 |
| 2025-08-01 | 87.23 |
| 2025-07-31 | 89.33 |
| 2025-07-30 | 92.32 |
| 2025-07-29 | 95.02 |
| 2025-07-28 | 95.32 |
| 2025-07-25 | 93.97 |
| 2025-07-24 | 96.07 |
| 2025-07-23 | 95.02 |
| 2025-07-22 | 91.87 |
| 2025-07-21 | 90.83 |
| 2025-07-18 | 89.78 |
| 2025-07-17 | 87.38 |
| 2025-07-16 | 87.23 |
| 2025-07-15 | 87.98 |
| 2025-07-14 | 85.13 |
| 2025-07-11 | 84.53 |
| 2025-07-10 | 83.78 |
| 2025-07-09 | 82.73 |
| 2025-07-08 | 84.68 |
| 2025-07-07 | 82.58 |
| 2025-07-04 | 82.88 |
| 2025-07-03 | 83.93 |
| 2025-07-02 | 84.68 |
| 2025-06-30 | 83.78 |
| 2025-06-27 | 85.13 |
| 2025-06-26 | 85.58 |
| 2025-06-25 | 86.63 |
| 2025-06-24 | 84.38 |
| 2025-06-23 | 80.63 |
| 2025-06-20 | 79.28 |
| 2025-06-19 | 77.18 |
| 2025-06-18 | 80.78 |
| 2025-06-17 | 82.88 |
| 2025-06-16 | 83.48 |
| 2025-06-13 | 81.83 |
| 2025-06-12 | 83.33 |
| 2025-06-11 | 85.43 |
| 2025-06-10 | 83.63 |
| 2025-06-09 | 83.63 |
| 2025-06-06 | 81.08 |
| 2025-06-05 | 81.38 |
| 2025-06-04 | 79.58 |
| 2025-06-03 | 78.53 |
| 2025-06-02 | 75.99 |
| 2025-05-30 | 76.73 |
| 2025-05-29 | 78.83 |
| 2025-05-28 | 76.58 |
| 2025-05-27 | 77.33 |
| 2025-05-26 | 76.28 |
| 2025-05-23 | 78.53 |
| 2025-05-22 | 78.08 |
| 2025-05-21 | 80.33 |
| 2025-05-20 | 78.98 |
| 2025-05-19 | 76.43 |
| 2025-05-16 | 76.58 |
| 2025-05-15 | 77.33 |
| 2025-05-14 | 78.53 |
| 2025-05-13 | 74.34 |
| 2025-05-12 | 77.93 |
| 2025-05-09 | 72.84 |
| 2025-05-08 | 71.94 |
| 2025-05-07 | 71.19 |
| 2025-05-06 | 71.19 |
| 2025-05-02 | 69.84 |
| 2025-04-30 | 66.84 |
| 2025-04-29 | 65.94 |
| 2025-04-28 | 65.64 |
| 2025-04-25 | 65.64 |
| 2025-04-24 | 64.90 |
| 2025-04-23 | 66.24 |
| 2025-04-22 | 62.52 |
| 2025-04-17 | 61.19 |
| 2025-04-16 | 58.37 |
| 2025-04-15 | 61.49 |
| 2025-04-14 | 61.19 |
| 2025-04-11 | 57.48 |
| 2025-04-10 | 55.85 |
| 2025-04-09 | 52.43 |
| 2025-04-08 | 50.80 |
| 2025-04-07 | 48.72 |
| 2025-04-03 | 71.73 |
| 2025-04-02 | 74.55 |
| 2025-04-01 | 74.40 |
| 2025-03-31 | 74.10 |
| 2025-03-28 | 76.03 |
| 2025-03-27 | 77.22 |
| 2025-03-26 | 76.48 |
| 2025-03-25 | 75.59 |
| 2025-03-24 | 79.59 |
| 2025-03-21 | 78.11 |
| 2025-03-20 | 82.12 |
| 2025-03-19 | 86.12 |
| 2025-03-18 | 85.83 |
| 2025-03-17 | 81.52 |
| 2025-03-14 | 80.04 |
| 2025-03-13 | 76.33 |
| 2025-03-12 | 77.96 |
| 2025-03-11 | 78.41 |
| 2025-03-10 | 78.70 |
| 2025-03-07 | 81.97 |
| 2025-03-06 | 82.71 |
| 2025-03-05 | 76.63 |
| 2025-03-04 | 71.73 |
| 2025-03-03 | 72.32 |
| 2025-02-28 | 71.88 |
| 2025-02-27 | 77.66 |
| 2025-02-26 | 77.81 |
| 2025-02-25 | 72.47 |
| 2025-02-24 | 74.70 |
| 2025-02-21 | 75.73 |
| 2025-02-20 | 68.91 |
| 2025-02-19 | 71.73 |
| 2025-02-18 | 72.02 |
| 2025-02-17 | 69.35 |
| 2025-02-14 | 69.35 |
| 2025-02-13 | 63.27 |
| 2025-02-12 | 63.71 |
| 2025-02-11 | 59.70 |
| 2025-02-10 | 61.19 |
| 2025-02-07 | 58.37 |
| 2025-02-06 | 56.59 |
| 2025-02-05 | 54.36 |
| 2025-02-04 | 55.85 |
| 2025-02-03 | 51.69 |
| 2025-01-28 | 51.69 |
| 2025-01-27 | 51.39 |
| 2025-01-24 | 50.35 |
| 2025-01-23 | 47.68 |
| 2025-01-22 | 48.20 |
| 2025-01-21 | 50.80 |
| 2025-01-20 | 49.32 |
| 2025-01-17 | 46.87 |
| 2025-01-16 | 46.57 |
| 2025-01-15 | 44.57 |
| 2025-01-14 | 44.27 |
| 2025-01-13 | 41.67 |
| 2025-01-10 | 43.01 |
| 2025-01-09 | 44.19 |
| 2025-01-08 | 44.49 |
| 2025-01-07 | 45.68 |
| 2025-01-06 | 47.53 |
| 2025-01-03 | 47.98 |
| 2025-01-02 | 46.79 |
| 2024-12-31 | 50.35 |
| 2024-12-30 | 49.76 |
| 2024-12-27 | 50.06 |
| 2024-12-24 | 50.65 |
| 2024-12-23 | 48.57 |
| 2024-12-20 | 47.61 |
| 2024-12-19 | 47.83 |
| 2024-12-18 | 48.72 |
| 2024-12-17 | 47.68 |
| 2024-12-16 | 47.91 |
| 2024-12-13 | 49.02 |
| 2024-12-12 | 52.43 |
| 2024-12-11 | 50.80 |
| 2024-12-10 | 51.99 |
| 2024-12-09 | 52.58 |
| 2024-12-06 | 48.72 |
| 2024-12-05 | 46.35 |
| 2024-12-04 | 47.53 |
| 2024-12-03 | 47.53 |
| 2024-12-02 | 46.50 |
| 2024-11-29 | 45.46 |
| 2024-11-28 | 44.71 |
| 2024-11-27 | 46.64 |
| 2024-11-26 | 43.01 |
| 2024-11-25 | 43.16 |
| 2024-11-22 | 43.53 |
| 2024-11-21 | 46.35 |
| 2024-11-20 | 47.09 |
| 2024-11-19 | 46.87 |
| 2024-11-18 | 46.27 |
| 2024-11-15 | 45.09 |
| 2024-11-14 | 45.09 |
| 2024-11-13 | 47.98 |
| 2024-11-12 | 48.20 |
| 2024-11-11 | 52.58 |
| 2024-11-08 | 54.51 |
| 2024-11-07 | 56.44 |
| 2024-11-06 | 53.17 |
| 2024-11-05 | 56.74 |
| 2024-11-04 | 53.47 |
| 2024-11-01 | 53.03 |
| 2024-10-31 | 51.84 |
| 2024-10-30 | 51.84 |
| 2024-10-29 | 54.36 |
| 2024-10-28 | 53.64 |
| 2024-10-25 | 53.79 |
| 2024-10-24 | 52.92 |
| 2024-10-23 | 54.79 |
| 2024-10-22 | 52.92 |
| 2024-10-21 | 52.78 |
| 2024-10-18 | 54.94 |
| 2024-10-17 | 49.61 |
| 2024-10-16 | 51.19 |
| 2024-10-15 | 51.77 |
| 2024-10-14 | 57.10 |
| 2024-10-10 | 58.25 |
| 2024-10-09 | 53.64 |
| 2024-10-08 | 55.95 |
| 2024-10-07 | 71.51 |
| 2024-10-04 | 69.06 |
| 2024-10-03 | 64.45 |
| 2024-10-02 | 66.76 |
| 2024-09-30 | 57.24 |
| 2024-09-27 | 53.79 |
| 2024-09-26 | 48.88 |
| 2024-09-25 | 42.98 |
| 2024-09-24 | 42.25 |
| 2024-09-23 | 36.56 |
| 2024-09-20 | 36.49 |
| 2024-09-19 | 34.90 |
| 2024-09-17 | 32.24 |
| 2024-09-16 | 30.65 |
| 2024-09-13 | 30.22 |
| 2024-09-12 | 29.28 |
| 2024-09-11 | 28.06 |
| 2024-09-10 | 29.07 |
| 2024-09-09 | 28.56 |
| 2024-09-05 | 30.36 |
| 2024-09-04 | 30.29 |
| 2024-09-03 | 31.73 |
| 2024-09-02 | 31.88 |
| 2024-08-30 | 34.11 |
| 2024-08-29 | 32.38 |
| 2024-08-28 | 31.88 |
| 2024-08-27 | 33.10 |
| 2024-08-26 | 32.38 |
| 2024-08-23 | 31.23 |
| 2024-08-22 | 31.30 |
| 2024-08-21 | 29.43 |
| 2024-08-20 | 30.29 |
| 2024-08-19 | 30.80 |
| 2024-08-16 | 29.79 |
| 2024-08-15 | 27.48 |
| 2024-08-14 | 27.27 |
| 2024-08-13 | 27.77 |
| 2024-08-12 | 27.27 |
| 2024-08-09 | 27.27 |
| 2024-08-08 | 25.68 |
| 2024-08-07 | 25.61 |
| 2024-08-06 | 23.95 |
| 2024-08-05 | 24.31 |
| 2024-08-02 | 26.18 |
| 2024-08-01 | 28.63 |
| 2024-07-31 | 29.43 |
| 2024-07-30 | 26.47 |
| 2024-07-29 | 28.56 |
| 2024-07-26 | 26.47 |
| 2024-07-25 | 26.62 |
| 2024-07-24 | 28.85 |
| 2024-07-23 | 29.86 |
| 2024-07-22 | 31.30 |
| 2024-07-19 | 29.57 |
| 2024-07-18 | 32.09 |
| 2024-07-17 | 31.73 |
| 2024-07-16 | 31.73 |
| 2024-07-15 | 33.90 |
| 2024-07-12 | 35.91 |
| 2024-07-11 | 32.60 |
| 2024-07-10 | 29.86 |
| 2024-07-09 | 30.08 |
| 2024-07-08 | 30.29 |
| 2024-07-05 | 31.59 |
| 2024-07-04 | 33.39 |
| 2024-07-03 | 32.60 |
| 2024-07-02 | 31.08 |
| 2024-06-28 | 30.58 |
| 2024-06-27 | 30.65 |
| 2024-06-26 | 33.10 |
| 2024-06-25 | 32.81 |
| 2024-06-24 | 32.60 |
| 2024-06-21 | 32.60 |
| 2024-06-20 | 34.83 |
| 2024-06-19 | 35.55 |
| 2024-06-18 | 31.81 |
| 2024-06-17 | 31.88 |
| 2024-06-14 | 31.66 |
| 2024-06-13 | 33.03 |
| 2024-06-12 | 31.81 |
| 2024-06-11 | 33.32 |
| 2024-06-07 | 34.47 |
| 2024-06-06 | 35.19 |
| 2024-06-05 | 34.47 |
| 2024-06-04 | 34.47 |
| 2024-06-03 | 34.18 |
| 2024-05-31 | 31.88 |
| 2024-05-30 | 33.03 |
| 2024-05-29 | 34.83 |
| 2024-05-28 | 37.07 |
| 2024-05-27 | 36.92 |
| 2024-05-24 | 35.41 |
| 2024-05-23 | 37.07 |
| 2024-05-22 | 39.37 |
| 2024-05-21 | 39.44 |
| 2024-05-20 | 42.76 |
| 2024-05-17 | 42.11 |
| 2024-05-16 | 40.74 |
| 2024-05-14 | 38.58 |
| 2024-05-13 | 38.87 |
| 2024-05-10 | 37.79 |
| 2024-05-09 | 34.54 |
| 2024-05-08 | 32.67 |
| 2024-05-07 | 33.75 |
| 2024-05-06 | 34.62 |
| 2024-05-03 | 33.75 |
| 2024-05-02 | 31.95 |
| 2024-04-30 | 28.56 |
| 2024-04-29 | 28.42 |
| 2024-04-26 | 27.91 |
| 2024-04-25 | 25.13 |
| 2024-04-24 | 24.56 |
| 2024-04-23 | 21.91 |
| 2024-04-22 | 19.41 |
| 2024-04-19 | 17.70 |
| 2024-04-18 | 18.84 |
| 2024-04-17 | 17.77 |
| 2024-04-16 | 17.84 |
| 2024-04-15 | 20.20 |
| 2024-04-12 | 21.27 |
| 2024-04-11 | 23.91 |
| 2024-04-10 | 24.27 |
| 2024-04-09 | 22.05 |
| 2024-04-08 | 21.27 |
| 2024-04-05 | 21.05 |
| 2024-04-03 | 21.05 |
| 2024-04-02 | 22.55 |
| 2024-03-28 | 19.70 |
| 2024-03-27 | 18.77 |
| 2024-03-26 | 20.34 |
| 2024-03-25 | 19.20 |
| 2024-03-22 | 19.41 |
| 2024-03-21 | 22.20 |
| 2024-03-20 | 19.84 |
| 2024-03-19 | 19.70 |
| 2024-03-18 | 21.20 |
| 2024-03-15 | 21.13 |
| 2024-03-14 | 22.70 |
| 2024-03-13 | 23.77 |
| 2024-03-12 | 23.77 |
| 2024-03-11 | 19.98 |
| 2024-03-08 | 18.34 |
| 2024-03-07 | 17.34 |
| 2024-03-06 | 18.62 |
| 2024-03-05 | 16.48 |
| 2024-03-04 | 19.62 |
| 2024-03-01 | 19.48 |
| 2024-02-29 | 18.84 |
| 2024-02-28 | 19.20 |
| 2024-02-27 | 21.20 |
| 2024-02-26 | 19.84 |
| 2024-02-23 | 20.63 |
| 2024-02-22 | 20.91 |
| 2024-02-21 | 18.98 |
| 2024-02-20 | 17.05 |
| 2024-02-19 | 16.41 |
| 2024-02-16 | 17.91 |
| 2024-02-15 | 14.91 |
| 2024-02-14 | 14.48 |
| 2024-02-09 | 13.34 |
| 2024-02-08 | 14.34 |
| 2024-02-07 | 15.77 |
| 2024-02-06 | 16.34 |
| 2024-02-05 | 11.69 |
| 2024-02-02 | 11.91 |
| 2024-02-01 | 12.48 |
| 2024-01-31 | 11.62 |
| 2024-01-30 | 13.12 |
| 2024-01-29 | 15.98 |
| 2024-01-26 | 15.05 |
| 2024-01-25 | 16.84 |
| 2024-01-24 | 14.77 |
| 2024-01-23 | 10.62 |
| 2024-01-22 | 7.98 |
| 2024-01-19 | 10.33 |
| 2024-01-18 | 10.98 |
| 2024-01-17 | 10.05 |
| 2024-01-16 | 14.34 |
| 2024-01-15 | 17.05 |
| 2024-01-12 | 17.12 |
| 2024-01-11 | 17.62 |
| 2024-01-10 | 16.12 |
| 2024-01-09 | 16.77 |
| 2024-01-08 | 16.91 |
| 2024-01-05 | 19.20 |
| 2024-01-04 | 20.12 |
| 2024-01-03 | 19.98 |
| 2024-01-02 | 21.05 |
| 2023-12-29 | 22.84 |
| 2023-12-28 | 23.13 |
| 2023-12-27 | 19.77 |
| 2023-12-22 | 17.70 |
| 2023-12-21 | 19.91 |
| 2023-12-20 | 19.77 |
| 2023-12-19 | 18.84 |
| 2023-12-18 | 19.77 |
| 2023-12-15 | 21.05 |
| 2023-12-14 | 18.20 |
| 2023-12-13 | 16.91 |
| 2023-12-12 | 17.98 |
| 2023-12-11 | 16.77 |
| 2023-12-08 | 17.62 |
| 2023-12-07 | 17.70 |
| 2023-12-06 | 18.55 |
| 2023-12-05 | 17.62 |
| 2023-12-04 | 19.98 |
| 2023-12-01 | 21.27 |
| 2023-11-30 | 22.84 |
| 2023-11-29 | 22.41 |
| 2023-11-28 | 25.06 |
| 2023-11-27 | 26.27 |
| 2023-11-24 | 26.41 |
| 2023-11-23 | 29.06 |
| 2023-11-22 | 27.63 |
| 2023-11-21 | 27.49 |
| 2023-11-20 | 27.91 |
| 2023-11-17 | 25.56 |
| 2023-11-16 | 28.27 |
| 2023-11-15 | 30.06 |
| 2023-11-14 | 25.27 |
| 2023-11-13 | 25.48 |
| 2023-11-10 | 23.70 |
| 2023-11-09 | 25.98 |
| 2023-11-08 | 26.13 |
| 2023-11-07 | 26.91 |
| 2023-11-06 | 29.13 |
| 2023-11-03 | 26.91 |
| 2023-11-02 | 23.84 |
| 2023-11-01 | 22.84 |
| 2023-10-31 | 23.05 |
| 2023-10-30 | 25.27 |
| 2023-10-27 | 25.27 |
| 2023-10-26 | 22.57 |
| 2023-10-25 | 22.91 |
| 2023-10-24 | 21.94 |
| 2023-10-20 | 23.26 |
| 2023-10-19 | 24.09 |
| 2023-10-18 | 27.35 |
| 2023-10-17 | 27.49 |
| 2023-10-16 | 26.59 |
| 2023-10-13 | 27.76 |
| 2023-10-12 | 30.67 |
| 2023-10-11 | 28.53 |
| 2023-10-10 | 26.93 |
| 2023-10-09 | 25.89 |
| 2023-10-06 | 25.69 |
| 2023-10-05 | 23.61 |
| 2023-10-04 | 23.40 |
| 2023-10-03 | 24.30 |
| 2023-09-29 | 27.76 |
| 2023-09-28 | 24.72 |
| 2023-09-27 | 26.45 |
| 2023-09-26 | 25.34 |
| 2023-09-25 | 27.07 |
| 2023-09-22 | 29.57 |
| 2023-09-21 | 26.66 |
| 2023-09-20 | 28.25 |
| 2023-09-19 | 29.08 |
| 2023-09-18 | 28.46 |
| 2023-09-15 | 30.26 |
| 2023-09-14 | 29.57 |
| 2023-09-13 | 29.22 |
| 2023-09-12 | 29.29 |
| 2023-09-11 | 29.70 |
| 2023-09-07 | 30.19 |
| 2023-09-06 | 31.78 |
| 2023-09-05 | 31.78 |
| 2023-09-04 | 34.55 |
| 2023-08-31 | 31.16 |
| 2023-08-30 | 31.64 |
| 2023-08-29 | 31.85 |
| 2023-08-28 | 29.22 |
| 2023-08-25 | 28.25 |
| 2023-08-24 | 29.98 |
| 2023-08-23 | 27.56 |
| 2023-08-22 | 26.93 |
| 2023-08-21 | 25.75 |
| 2023-08-18 | 28.04 |
| 2023-08-17 | 30.81 |
| 2023-08-16 | 30.61 |
| 2023-08-15 | 32.41 |
| 2023-08-14 | 33.72 |
| 2023-08-11 | 35.94 |
| 2023-08-10 | 37.05 |
| 2023-08-09 | 36.91 |
| 2023-08-08 | 36.43 |
| 2023-08-07 | 38.85 |
| 2023-08-04 | 38.85 |
| 2023-08-03 | 37.88 |
| 2023-08-02 | 38.50 |
| 2023-08-01 | 42.31 |
| 2023-07-31 | 42.31 |
| 2023-07-28 | 41.48 |
| 2023-07-27 | 39.40 |
| 2023-07-26 | 37.60 |
| 2023-07-25 | 38.02 |
| 2023-07-24 | 32.75 |
| 2023-07-21 | 35.73 |
| 2023-07-20 | 34.42 |
| 2023-07-19 | 34.69 |
| 2023-07-18 | 35.18 |
| 2023-07-14 | 37.88 |
| 2023-07-13 | 37.53 |
| 2023-07-12 | 34.14 |
| 2023-07-11 | 32.61 |
| 2023-07-10 | 31.51 |
| 2023-07-07 | 30.67 |
| 2023-07-06 | 31.78 |
| 2023-07-05 | 34.90 |
| 2023-07-04 | 36.91 |
| 2023-07-03 | 36.08 |
| 2023-06-30 | 33.38 |
| 2023-06-29 | 33.52 |
| 2023-06-28 | 35.32 |
| 2023-06-27 | 34.97 |
| 2023-06-26 | 32.68 |
| 2023-06-23 | 33.17 |
| 2023-06-21 | 35.46 |
| 2023-06-20 | 38.02 |
| 2023-06-19 | 39.96 |
| 2023-06-16 | 40.93 |
| 2023-06-15 | 39.54 |
| 2023-06-14 | 36.49 |
| 2023-06-13 | 37.40 |
| 2023-06-12 | 36.49 |
| 2023-06-09 | 36.22 |
| 2023-06-08 | 35.46 |
| 2023-06-07 | 35.04 |
| 2023-06-06 | 33.79 |
| 2023-06-05 | 34.07 |
| 2023-06-02 | 32.96 |
| 2023-06-01 | 27.70 |
| 2023-05-31 | 28.04 |
| 2023-05-30 | 30.40 |
| 2023-05-29 | 30.12 |
| 2023-05-25 | 31.44 |
| 2023-05-24 | 33.79 |
| 2023-05-23 | 35.80 |
| 2023-05-22 | 37.46 |
| 2023-05-19 | 35.80 |
| 2023-05-18 | 37.74 |
| 2023-05-17 | 36.43 |
| 2023-05-16 | 39.40 |
| 2023-05-15 | 39.40 |
| 2023-05-12 | 36.84 |
| 2023-05-11 | 37.60 |
| 2023-05-10 | 37.67 |
| 2023-05-09 | 38.30 |
| 2023-05-08 | 41.34 |
| 2023-05-05 | 39.68 |
| 2023-05-04 | 38.99 |
| 2023-05-03 | 37.05 |
| 2023-05-02 | 38.50 |
| 2023-04-28 | 38.57 |
| 2023-04-27 | 38.16 |
| 2023-04-26 | 37.40 |
| 2023-04-25 | 36.64 |
| 2023-04-24 | 38.98 |
| 2023-04-21 | 39.54 |
| 2023-04-20 | 42.02 |
| 2023-04-19 | 41.74 |
| 2023-04-18 | 43.67 |
| 2023-04-17 | 44.91 |
| 2023-04-14 | 42.71 |
| 2023-04-13 | 41.74 |
| 2023-04-12 | 41.47 |
| 2023-04-11 | 42.85 |
| 2023-04-06 | 41.60 |
| 2023-04-04 | 41.19 |
| 2023-04-03 | 42.02 |
| 2023-03-31 | 41.88 |
| 2023-03-30 | 41.47 |
| 2023-03-29 | 40.50 |
| 2023-03-28 | 37.88 |
| 2023-03-27 | 36.30 |
| 2023-03-24 | 38.57 |
| 2023-03-23 | 39.67 |
| 2023-03-22 | 36.50 |
| 2023-03-21 | 34.16 |
| 2023-03-20 | 32.44 |
| 2023-03-17 | 36.09 |
| 2023-03-16 | 33.95 |
| 2023-03-15 | 36.36 |
| 2023-03-14 | 34.16 |
| 2023-03-13 | 37.33 |
| 2023-03-10 | 34.37 |
| 2023-03-09 | 38.98 |
| 2023-03-08 | 39.54 |
| 2023-03-07 | 42.85 |
| 2023-03-06 | 43.40 |
| 2023-03-03 | 43.26 |
| 2023-03-02 | 42.02 |
| 2023-03-01 | 43.12 |
| 2023-02-28 | 37.81 |
| 2023-02-27 | 38.43 |
| 2023-02-24 | 39.54 |
| 2023-02-23 | 41.19 |
| 2023-02-22 | 41.60 |
| 2023-02-21 | 42.57 |
| 2023-02-20 | 44.78 |
| 2023-02-17 | 43.95 |
| 2023-02-16 | 45.74 |
| 2023-02-15 | 44.36 |
| 2023-02-14 | 46.43 |
| 2023-02-13 | 47.12 |
| 2023-02-10 | 46.84 |
| 2023-02-09 | 50.02 |
| 2023-02-08 | 47.67 |
| 2023-02-07 | 47.67 |
| 2023-02-06 | 47.26 |
| 2023-02-03 | 50.15 |
| 2023-02-02 | 52.22 |
| 2023-02-01 | 52.91 |
| 2023-01-31 | 51.67 |
| 2023-01-30 | 53.19 |
| 2023-01-27 | 57.05 |
| 2023-01-26 | 56.63 |
| 2023-01-20 | 52.91 |
| 2023-01-19 | 50.15 |
| 2023-01-18 | 50.43 |
| 2023-01-17 | 49.60 |
| 2023-01-16 | 50.57 |
| 2023-01-13 | 50.70 |
| 2023-01-12 | 49.19 |
| 2023-01-11 | 48.77 |
| 2023-01-10 | 47.95 |
| 2023-01-09 | 48.22 |
| 2023-01-06 | 45.60 |
| 2023-01-05 | 46.02 |
| 2023-01-04 | 44.22 |
| 2023-01-03 | 39.67 |
| 2022-12-30 | 37.33 |
| 2022-12-29 | 36.85 |
| 2022-12-28 | 38.16 |
| 2022-12-23 | 35.81 |
| 2022-12-22 | 36.43 |
| 2022-12-21 | 32.99 |
| 2022-12-20 | 32.44 |
| 2022-12-19 | 34.50 |
| 2022-12-16 | 35.26 |
| 2022-12-15 | 34.50 |
| 2022-12-14 | 36.50 |
| 2022-12-13 | 36.02 |
| 2022-12-12 | 34.99 |
| 2022-12-09 | 37.88 |
| 2022-12-08 | 34.85 |
| 2022-12-07 | 30.85 |
| 2022-12-06 | 34.99 |
| 2022-12-05 | 34.92 |
| 2022-12-02 | 29.40 |
| 2022-12-01 | 30.44 |
| 2022-11-30 | 28.92 |
| 2022-11-29 | 26.30 |
| 2022-11-28 | 20.09 |
| 2022-11-25 | 21.89 |
| 2022-11-24 | 22.58 |
| 2022-11-23 | 21.47 |
| 2022-11-22 | 20.78 |
| 2022-11-21 | 22.51 |
| 2022-11-18 | 24.64 |
| 2022-11-17 | 25.13 |
| 2022-11-16 | 26.58 |
| 2022-11-15 | 27.20 |
| 2022-11-14 | 22.03 |
| 2022-11-11 | 20.09 |
| 2022-11-10 | 11.68 |
| 2022-11-09 | 13.48 |
| 2022-11-08 | 14.92 |
| 2022-11-07 | 14.99 |
| 2022-11-04 | 11.89 |
| 2022-11-03 | 6.31 |
| 2022-11-02 | 9.68 |
| 2022-11-01 | 7.20 |
| 2022-10-31 | 2.17 |
| 2022-10-28 | 3.00 |
| 2022-10-27 | 6.93 |
| 2022-10-26 | 6.26 |
| 2022-10-25 | 5.26 |
| 2022-10-24 | 5.26 |
| 2022-10-21 | 12.25 |
| 2022-10-20 | 12.58 |
| 2022-10-19 | 14.25 |
| 2022-10-18 | 16.84 |
| 2022-10-17 | 14.71 |
| 2022-10-14 | 14.65 |
| 2022-10-13 | 13.51 |
| 2022-10-12 | 15.44 |
| 2022-10-11 | 16.38 |
| 2022-10-10 | 18.77 |
| 2022-10-07 | 22.30 |
| 2022-10-06 | 24.16 |
| 2022-10-05 | 24.63 |
| 2022-10-03 | 17.84 |
| 2022-09-30 | 19.04 |
| 2022-09-29 | 18.44 |
| 2022-09-28 | 19.10 |
| 2022-09-27 | 23.23 |
| 2022-09-26 | 23.10 |
| 2022-09-23 | 23.63 |
| 2022-09-22 | 25.16 |
| 2022-09-21 | 27.15 |
| 2022-09-20 | 29.35 |
| 2022-09-19 | 27.69 |
| 2022-09-16 | 29.08 |
| 2022-09-15 | 30.15 |
| 2022-09-14 | 29.75 |
| 2022-09-13 | 32.88 |
| 2022-09-09 | 33.08 |
| 2022-09-08 | 29.62 |
| 2022-09-07 | 30.88 |
| 2022-09-06 | 31.81 |
| 2022-09-05 | 31.75 |
| 2022-09-02 | 33.34 |
| 2022-09-01 | 34.41 |
| 2022-08-31 | 36.40 |
| 2022-08-30 | 36.40 |
| 2022-08-29 | 36.54 |
| 2022-08-26 | 37.73 |
| 2022-08-25 | 36.40 |
| 2022-08-24 | 31.75 |
| 2022-08-23 | 33.34 |
| 2022-08-22 | 34.94 |
| 2022-08-19 | 35.21 |
| 2022-08-18 | 34.94 |
| 2022-08-17 | 35.87 |
| 2022-08-16 | 35.34 |
| 2022-08-15 | 36.94 |
| 2022-08-12 | 37.87 |
| 2022-08-11 | 36.94 |
| 2022-08-10 | 34.01 |
| 2022-08-09 | 36.40 |
| 2022-08-08 | 36.80 |
| 2022-08-05 | 37.73 |
| 2022-08-04 | 37.60 |
| 2022-08-03 | 34.94 |
| 2022-08-02 | 34.41 |
| 2022-08-01 | 37.60 |
| 2022-07-29 | 37.60 |
| 2022-07-28 | 40.53 |
| 2022-07-27 | 41.06 |
| 2022-07-26 | 42.79 |
| 2022-07-25 | 40.53 |
| 2022-07-22 | 40.40 |
| 2022-07-21 | 40.26 |
| 2022-07-20 | 42.66 |
| 2022-07-19 | 41.19 |
| 2022-07-18 | 42.13 |
| 2022-07-15 | 38.67 |
| 2022-07-14 | 41.33 |
| 2022-07-13 | 41.99 |
| 2022-07-12 | 42.13 |
| 2022-07-11 | 43.99 |
| 2022-07-08 | 47.85 |
| 2022-07-07 | 47.58 |
| 2022-07-06 | 46.52 |
| 2022-07-05 | 48.51 |
| 2022-07-04 | 48.25 |
| 2022-06-30 | 48.25 |
| 2022-06-29 | 48.91 |
| 2022-06-28 | 51.18 |
| 2022-06-27 | 50.24 |
| 2022-06-24 | 46.65 |
| 2022-06-23 | 43.86 |
| 2022-06-22 | 41.99 |
| 2022-06-21 | 45.59 |
| 2022-06-20 | 43.19 |
| 2022-06-17 | 42.79 |
| 2022-06-16 | 40.80 |
| 2022-06-15 | 43.99 |
| 2022-06-14 | 42.13 |
| 2022-06-13 | 41.99 |
| 2022-06-10 | 47.18 |
| 2022-06-09 | 47.45 |
| 2022-06-08 | 48.11 |
| 2022-06-07 | 45.05 |
| 2022-06-06 | 45.72 |
| 2022-06-02 | 41.99 |
| 2022-06-01 | 43.19 |
| 2022-05-31 | 43.86 |
| 2022-05-30 | 41.86 |
| 2022-05-27 | 39.20 |
| 2022-05-26 | 35.07 |
| 2022-05-25 | 35.61 |
| 2022-05-24 | 35.21 |
| 2022-05-23 | 37.20 |
| 2022-05-20 | 38.80 |
| 2022-05-19 | 34.94 |
| 2022-05-18 | 38.00 |
| 2022-05-17 | 37.87 |
| 2022-05-16 | 33.48 |
| 2022-05-13 | 33.08 |
| 2022-05-12 | 29.55 |
| 2022-05-11 | 32.81 |
| 2022-05-10 | 31.21 |
| 2022-05-06 | 34.01 |
| 2022-05-05 | 38.93 |
| 2022-05-04 | 39.60 |
| 2022-05-03 | 41.19 |
| 2022-04-29 | 41.19 |
| 2022-04-28 | 35.61 |
| 2022-04-27 | 33.48 |
| 2022-04-26 | 33.48 |
| 2022-04-25 | 33.61 |
| 2022-04-22 | 38.12 |
| 2022-04-21 | 38.38 |
| 2022-04-20 | 39.97 |
| 2022-04-19 | 40.63 |
| 2022-04-14 | 43.95 |
| 2022-04-13 | 43.02 |
| 2022-04-12 | 42.62 |
| 2022-04-11 | 41.96 |
| 2022-04-08 | 46.47 |
| 2022-04-07 | 45.94 |
| 2022-04-06 | 47.53 |
| 2022-04-04 | 50.44 |
| 2022-04-01 | 47.53 |
| 2022-03-31 | 47.66 |
| 2022-03-30 | 48.45 |
| 2022-03-29 | 46.60 |
| 2022-03-28 | 45.01 |
| 2022-03-25 | 43.02 |
| 2022-03-24 | 46.73 |
| 2022-03-23 | 47.92 |
| 2022-03-22 | 46.33 |
| 2022-03-21 | 41.83 |
| 2022-03-18 | 43.55 |
| 2022-03-17 | 43.68 |
| 2022-03-16 | 34.14 |
| 2022-03-15 | 23.60 |
| 2022-03-14 | 31.22 |
| 2022-03-11 | 37.85 |
| 2022-03-10 | 39.84 |
| 2022-03-09 | 37.72 |
| 2022-03-08 | 38.38 |
| 2022-03-07 | 40.63 |
| 2022-03-04 | 46.20 |
| 2022-03-03 | 50.04 |
| 2022-03-02 | 49.12 |
| 2022-03-01 | 51.63 |
| 2022-02-28 | 51.63 |
| 2022-02-25 | 51.90 |
| 2022-02-24 | 52.83 |
| 2022-02-23 | 57.73 |
| 2022-02-22 | 56.54 |
| 2022-02-21 | 61.31 |
| 2022-02-18 | 62.24 |
| 2022-02-17 | 65.15 |
| 2022-02-16 | 64.49 |
| 2022-02-15 | 62.11 |
| 2022-02-14 | 63.56 |
| 2022-02-11 | 65.82 |
| 2022-02-10 | 65.95 |
| 2022-02-09 | 65.42 |
| 2022-02-08 | 62.24 |
| 2022-02-07 | 63.56 |
| 2022-02-04 | 63.70 |
| 2022-01-31 | 58.93 |
| 2022-01-28 | 56.94 |
| 2022-01-27 | 58.53 |
| 2022-01-26 | 61.71 |
| 2022-01-25 | 61.71 |
| 2022-01-24 | 64.36 |
| 2022-01-21 | 66.08 |
| 2022-01-20 | 66.22 |
| 2022-01-19 | 60.52 |
| 2022-01-18 | 60.78 |
| 2022-01-17 | 61.31 |
| 2022-01-14 | 62.24 |
| 2022-01-13 | 62.77 |
| 2022-01-12 | 62.37 |
| 2022-01-11 | 58.13 |
| 2022-01-10 | 58.00 |
| 2022-01-07 | 56.67 |
| 2022-01-06 | 53.89 |
| 2022-01-05 | 52.70 |
| 2022-01-04 | 55.35 |
| 2022-01-03 | 55.08 |
| 2021-12-31 | 55.88 |
| 2021-12-30 | 54.29 |
| 2021-12-29 | 53.76 |
| 2021-12-28 | 55.21 |
| 2021-12-24 | 54.95 |
| 2021-12-23 | 54.68 |
| 2021-12-22 | 53.76 |
| 2021-12-21 | 53.09 |
| 2021-12-20 | 51.77 |
| 2021-12-17 | 54.68 |
| 2021-12-16 | 56.80 |
| 2021-12-15 | 56.27 |
| 2021-12-14 | 57.47 |
| 2021-12-13 | 59.99 |
| 2021-12-10 | 59.85 |
| 2021-12-09 | 61.58 |
| 2021-12-08 | 60.12 |
| 2021-12-07 | 59.99 |
| 2021-12-06 | 55.74 |
| 2021-12-03 | 58.53 |
| 2021-12-02 | 58.79 |
| 2021-12-01 | 58.00 |
| 2021-11-30 | 56.54 |
| 2021-11-29 | 59.99 |
| 2021-11-26 | 60.78 |
| 2021-11-25 | 65.15 |
| 2021-11-24 | 64.76 |
| 2021-11-23 | 64.49 |
| 2021-11-22 | 66.35 |
| 2021-11-19 | 66.88 |
| 2021-11-18 | 68.34 |
| 2021-11-17 | 70.85 |
| 2021-11-16 | 70.99 |
| 2021-11-15 | 69.40 |
| 2021-11-12 | 69.00 |
| 2021-11-11 | 68.60 |
| 2021-11-10 | 66.75 |
| 2021-11-09 | 65.42 |
| 2021-11-08 | 65.42 |
| 2021-11-05 | 66.22 |
| 2021-11-04 | 68.20 |
| 2021-11-03 | 66.75 |
| 2021-11-02 | 67.67 |
| 2021-11-01 | 67.67 |
| 2021-10-29 | 69.13 |
| 2021-10-28 | 69.93 |
| 2021-10-27 | 70.58 |
| 2021-10-26 | 73.17 |
| 2021-10-25 | 73.82 |
| 2021-10-22 | 73.69 |
| 2021-10-21 | 72.78 |
| 2021-10-20 | 74.08 |
| 2021-10-19 | 71.61 |
| 2021-10-18 | 69.41 |
| 2021-10-15 | 68.63 |
| 2021-10-12 | 66.16 |
| 2021-10-11 | 68.37 |
| 2021-10-08 | 65.38 |
| 2021-10-07 | 64.60 |
| 2021-10-06 | 59.80 |
| 2021-10-05 | 60.71 |
| 2021-10-04 | 60.45 |
| 2021-09-30 | 63.70 |
| 2021-09-29 | 64.34 |
| 2021-09-28 | 63.05 |
| 2021-09-27 | 61.10 |
| 2021-09-24 | 61.36 |
| 2021-09-23 | 63.44 |
| 2021-09-21 | 61.36 |
| 2021-09-20 | 60.71 |
| 2021-09-17 | 66.03 |
| 2021-09-16 | 64.60 |
| 2021-09-15 | 67.33 |
| 2021-09-14 | 69.80 |
| 2021-09-13 | 71.74 |
| 2021-09-10 | 74.21 |
| 2021-09-09 | 70.97 |
| 2021-09-08 | 74.60 |
| 2021-09-07 | 75.12 |
| 2021-09-06 | 73.69 |
| 2021-09-03 | 72.26 |
| 2021-09-02 | 73.30 |
| 2021-09-01 | 72.65 |
| 2021-08-31 | 71.48 |
| 2021-08-30 | 69.41 |
| 2021-08-27 | 68.50 |
| 2021-08-26 | 68.63 |
| 2021-08-25 | 70.45 |
| 2021-08-24 | 70.32 |
| 2021-08-23 | 66.68 |
| 2021-08-20 | 64.73 |
| 2021-08-19 | 67.72 |
| 2021-08-18 | 71.22 |
| 2021-08-17 | 70.45 |
| 2021-08-16 | 73.43 |
| 2021-08-13 | 74.60 |
| 2021-08-12 | 75.12 |
| 2021-08-11 | 76.16 |
| 2021-08-10 | 75.77 |
| 2021-08-09 | 73.69 |
| 2021-08-06 | 73.30 |
| 2021-08-05 | 73.43 |
| 2021-08-04 | 74.86 |
| 2021-08-03 | 73.17 |
| 2021-08-02 | 73.43 |
| 2021-07-30 | 72.13 |
| 2021-07-29 | 74.21 |
| 2021-07-28 | 69.02 |
| 2021-07-27 | 66.55 |
| 2021-07-26 | 73.30 |
| 2021-07-23 | 80.83 |
| 2021-07-22 | 83.30 |
| 2021-07-21 | 80.18 |
| 2021-07-20 | 80.18 |
| 2021-07-19 | 81.74 |
| 2021-07-16 | 85.63 |
| 2021-07-15 | 84.99 |
| 2021-07-14 | 83.69 |
| 2021-07-13 | 84.86 |
| 2021-07-12 | 82.39 |
| 2021-07-09 | 81.35 |
| 2021-07-08 | 80.05 |
| 2021-07-07 | 85.24 |
| 2021-07-06 | 85.37 |
| 2021-07-05 | 85.89 |
| 2021-07-02 | 86.54 |
| 2021-06-30 | 89.79 |
| 2021-06-29 | 90.96 |
| 2021-06-28 | 92.38 |
| 2021-06-25 | 92.25 |
| 2021-06-24 | 90.05 |
| 2021-06-23 | 89.66 |
| 2021-06-22 | 86.02 |
| 2021-06-21 | 87.32 |
| 2021-06-18 | 89.27 |
| 2021-06-17 | 87.45 |
| 2021-06-16 | 86.93 |
| 2021-06-15 | 88.23 |
| 2021-06-11 | 89.53 |
| 2021-06-10 | 88.75 |
| 2021-06-09 | 88.88 |
| 2021-06-08 | 89.01 |
| 2021-06-07 | 89.14 |
| 2021-06-04 | 89.79 |
| 2021-06-03 | 89.92 |
| 2021-06-02 | 92.00 |
| 2021-06-01 | 93.29 |
| 2021-05-31 | 90.83 |
| 2021-05-28 | 90.96 |
| 2021-05-27 | 90.70 |
| 2021-05-26 | 90.70 |
| 2021-05-25 | 89.40 |
| 2021-05-24 | 86.02 |
| 2021-05-21 | 85.89 |
| 2021-05-20 | 85.76 |
| 2021-05-18 | 86.80 |
| 2021-05-17 | 84.21 |
| 2021-05-14 | 83.04 |
| 2021-05-13 | 81.61 |
| 2021-05-12 | 84.34 |
| 2021-05-11 | 82.52 |
| 2021-05-10 | 86.54 |
| 2021-05-07 | 87.06 |
| 2021-05-06 | 86.80 |
| 2021-05-05 | 85.89 |
| 2021-05-04 | 86.80 |
| 2021-05-03 | 84.86 |
| 2021-04-30 | 86.93 |
| 2021-04-29 | 91.22 |
| 2021-04-28 | 88.75 |
| 2021-04-27 | 87.59 |
| 2021-04-26 | 87.98 |
| 2021-04-23 | 88.88 |
| 2021-04-22 | 86.56 |
| 2021-04-21 | 85.92 |
| 2021-04-20 | 88.88 |
| 2021-04-19 | 89.01 |
| 2021-04-16 | 88.11 |
| 2021-04-15 | 86.69 |
| 2021-04-14 | 87.85 |
| 2021-04-13 | 86.05 |
| 2021-04-12 | 84.25 |
| 2021-04-09 | 86.56 |
| 2021-04-08 | 88.36 |
| 2021-04-07 | 85.92 |
| 2021-04-01 | 87.59 |
| 2021-03-31 | 84.38 |
| 2021-03-30 | 85.40 |
| 2021-03-29 | 84.12 |
| 2021-03-26 | 83.73 |
| 2021-03-25 | 81.16 |
| 2021-03-24 | 80.90 |
| 2021-03-23 | 85.28 |
| 2021-03-22 | 87.21 |
| 2021-03-19 | 87.72 |
| 2021-03-18 | 90.81 |
| 2021-03-17 | 88.49 |
| 2021-03-16 | 88.24 |
| 2021-03-15 | 87.33 |
| 2021-03-12 | 86.56 |
| 2021-03-11 | 90.29 |
| 2021-03-10 | 87.46 |
| 2021-03-09 | 86.31 |
| 2021-03-08 | 84.89 |
| 2021-03-05 | 88.11 |
| 2021-03-04 | 89.26 |
| 2021-03-03 | 93.00 |
| 2021-03-02 | 88.11 |
| 2021-03-01 | 90.29 |
| 2021-02-26 | 87.98 |
| 2021-02-25 | 95.05 |
| 2021-02-24 | 92.22 |
| 2021-02-23 | 98.14 |
| 2021-02-22 | 96.34 |
| 2021-02-19 | 98.14 |
| 2021-02-18 | 98.01 |
| 2021-02-17 | 100.97 |
| 2021-02-16 | 98.79 |
| 2021-02-11 | 95.05 |
| 2021-02-10 | 94.67 |
| 2021-02-09 | 90.29 |
| 2021-02-08 | 89.78 |
| 2021-02-05 | 89.65 |
| 2021-02-04 | 88.11 |
| 2021-02-03 | 89.52 |
| 2021-02-02 | 89.26 |
| 2021-02-01 | 86.95 |
| 2021-01-29 | 83.09 |
| 2021-01-28 | 84.63 |
| 2021-01-27 | 89.52 |
| 2021-01-26 | 90.16 |
| 2021-01-25 | 94.80 |
| 2021-01-22 | 90.55 |
| 2021-01-21 | 93.38 |
| 2021-01-20 | 93.51 |
| 2021-01-19 | 91.71 |
| 2021-01-18 | 86.56 |
| 2021-01-15 | 85.15 |
| 2021-01-14 | 84.25 |
| 2021-01-13 | 82.70 |
| 2021-01-12 | 82.70 |
| 2021-01-11 | 80.90 |
| 2021-01-08 | 80.26 |
| 2021-01-07 | 78.20 |
| 2021-01-06 | 79.10 |
| 2021-01-05 | 78.46 |
| 2021-01-04 | 77.81 |
| 2020-12-31 | 76.27 |
| 2020-12-30 | 75.88 |
| 2020-12-29 | 72.02 |
| 2020-12-28 | 70.35 |
| 2020-12-24 | 71.12 |
| 2020-12-23 | 70.61 |
| 2020-12-22 | 69.19 |
| 2020-12-21 | 70.22 |
| 2020-12-18 | 71.12 |
| 2020-12-17 | 72.80 |
| 2020-12-16 | 71.64 |
| 2020-12-15 | 69.84 |
| 2020-12-14 | 70.99 |
| 2020-12-11 | 71.77 |
| 2020-12-10 | 71.12 |
| 2020-12-09 | 71.64 |
| 2020-12-08 | 70.22 |
| 2020-12-07 | 71.25 |
| 2020-12-04 | 73.57 |
| 2020-12-03 | 73.05 |
| 2020-12-02 | 71.64 |
| 2020-12-01 | 71.89 |
| 2020-11-30 | 70.87 |
| 2020-11-27 | 74.21 |
| 2020-11-26 | 73.31 |
| 2020-11-25 | 72.28 |
| 2020-11-24 | 72.02 |
| 2020-11-23 | 71.38 |
| 2020-11-20 | 70.99 |
| 2020-11-19 | 70.61 |
| 2020-11-18 | 71.64 |
| 2020-11-17 | 70.99 |
| 2020-11-16 | 70.74 |
| 2020-11-13 | 69.19 |
| 2020-11-12 | 69.45 |
| 2020-11-11 | 69.84 |
| 2020-11-10 | 69.84 |
| 2020-11-09 | 68.29 |
| 2020-11-06 | 66.49 |
| 2020-11-05 | 65.33 |
| 2020-11-04 | 60.83 |
| 2020-11-03 | 61.60 |
| 2020-11-02 | 58.26 |
| 2020-10-30 | 55.94 |
| 2020-10-29 | 59.03 |
| 2020-10-28 | 59.53 |
| 2020-10-27 | 59.91 |
| 2020-10-23 | 61.03 |
| 2020-10-22 | 60.16 |
| 2020-10-21 | 60.03 |
| 2020-10-20 | 58.78 |
| 2020-10-19 | 58.65 |
| 2020-10-16 | 57.90 |
| 2020-10-15 | 56.02 |
| 2020-10-14 | 59.28 |
| 2020-10-12 | 59.65 |
| 2020-10-09 | 56.52 |
| 2020-10-08 | 56.27 |
| 2020-10-07 | 57.02 |
| 2020-10-06 | 55.27 |
| 2020-10-05 | 53.64 |
| 2020-09-30 | 52.14 |
| 2020-09-29 | 50.88 |
| 2020-09-28 | 52.14 |
| 2020-09-25 | 50.76 |
| 2020-09-24 | 51.13 |
| 2020-09-23 | 53.64 |
| 2020-09-22 | 53.51 |
| 2020-09-21 | 54.89 |
| 2020-09-18 | 58.15 |
| 2020-09-17 | 57.40 |
| 2020-09-16 | 59.65 |
| 2020-09-15 | 59.91 |
| 2020-09-14 | 59.15 |
| 2020-09-11 | 58.28 |
| 2020-09-10 | 57.52 |
| 2020-09-09 | 58.15 |
| 2020-09-08 | 59.03 |
| 2020-09-07 | 59.40 |
| 2020-09-04 | 59.91 |
| 2020-09-03 | 61.16 |
| 2020-09-02 | 61.79 |
| 2020-09-01 | 62.16 |
| 2020-08-31 | 61.91 |
| 2020-08-28 | 63.67 |
| 2020-08-27 | 62.66 |
| 2020-08-26 | 63.67 |
| 2020-08-25 | 63.92 |
| 2020-08-24 | 64.04 |
| 2020-08-21 | 61.53 |
| 2020-08-20 | 59.40 |
| 2020-08-19 | 62.16 |
| 2020-08-18 | 63.04 |
| 2020-08-17 | 62.91 |
| 2020-08-14 | 61.79 |
| 2020-08-13 | 62.29 |
| 2020-08-12 | 62.16 |
| 2020-08-11 | 60.16 |
| 2020-08-10 | 57.27 |
| 2020-08-07 | 57.78 |
| 2020-08-06 | 60.41 |
| 2020-08-05 | 61.66 |
| 2020-08-04 | 60.53 |
| 2020-08-03 | 57.40 |
| 2020-07-31 | 58.28 |
| 2020-07-30 | 58.78 |
| 2020-07-29 | 59.91 |
| 2020-07-28 | 59.53 |
| 2020-07-27 | 58.90 |
| 2020-07-24 | 58.90 |
| 2020-07-23 | 62.29 |
| 2020-07-22 | 60.91 |
| 2020-07-21 | 64.67 |
| 2020-07-20 | 61.16 |
| 2020-07-17 | 61.66 |
| 2020-07-16 | 60.78 |
| 2020-07-15 | 64.04 |
| 2020-07-14 | 63.92 |
| 2020-07-13 | 65.92 |
| 2020-07-10 | 65.04 |
| 2020-07-09 | 68.43 |
| 2020-07-08 | 67.55 |
| 2020-07-07 | 66.92 |
| 2020-07-06 | 68.80 |
| 2020-07-03 | 62.41 |
| 2020-07-02 | 61.03 |
| 2020-06-30 | 56.02 |
| 2020-06-29 | 55.14 |
| 2020-06-26 | 56.65 |
| 2020-06-24 | 58.15 |
| 2020-06-23 | 58.90 |
| 2020-06-22 | 56.65 |
| 2020-06-19 | 57.02 |
| 2020-06-18 | 55.90 |
| 2020-06-17 | 56.02 |
| 2020-06-16 | 55.39 |
| 2020-06-15 | 51.63 |
| 2020-06-12 | 54.77 |
| 2020-06-11 | 55.77 |
| 2020-06-10 | 59.53 |
| 2020-06-09 | 59.40 |
| 2020-06-08 | 57.52 |
| 2020-06-05 | 57.52 |
| 2020-06-04 | 54.89 |
| 2020-06-03 | 54.64 |
| 2020-06-02 | 52.01 |
| 2020-06-01 | 50.26 |
| 2020-05-29 | 45.37 |
| 2020-05-28 | 46.31 |
| 2020-05-27 | 47.25 |
| 2020-05-26 | 48.19 |
| 2020-05-25 | 45.06 |
| 2020-05-22 | 45.06 |
| 2020-05-21 | 53.20 |
| 2020-05-20 | 54.45 |
| 2020-05-19 | 54.14 |
| 2020-05-18 | 51.63 |
| 2020-05-15 | 50.38 |
| 2020-05-14 | 50.38 |
| 2020-05-13 | 52.57 |
| 2020-05-12 | 53.20 |
| 2020-05-11 | 55.39 |
| 2020-05-08 | 52.89 |
| 2020-05-07 | 51.32 |
| 2020-05-06 | 52.57 |
| 2020-05-05 | 50.38 |
| 2020-05-04 | 48.81 |
| 2020-04-29 | 55.08 |
| 2020-04-28 | 55.08 |
| 2020-04-27 | 52.95 |
| 2020-04-24 | 50.14 |
| 2020-04-23 | 50.77 |
| 2020-04-22 | 50.45 |
| 2020-04-21 | 49.83 |
| 2020-04-20 | 53.57 |
| 2020-04-17 | 53.26 |
| 2020-04-16 | 51.39 |
| 2020-04-15 | 51.70 |
| 2020-04-14 | 54.20 |
| 2020-04-09 | 52.95 |
| 2020-04-08 | 51.08 |
| 2020-04-07 | 52.95 |
| 2020-04-06 | 49.52 |
| 2020-04-03 | 46.40 |
| 2020-04-02 | 46.71 |
| 2020-04-01 | 45.46 |
| 2020-03-31 | 48.89 |
| 2020-03-30 | 46.08 |
| 2020-03-27 | 48.27 |
| 2020-03-26 | 47.33 |
| 2020-03-25 | 48.58 |
| 2020-03-24 | 43.90 |
| 2020-03-23 | 37.34 |
| 2020-03-20 | 44.21 |
| 2020-03-19 | 37.34 |
| 2020-03-18 | 41.40 |
| 2020-03-17 | 47.33 |
| 2020-03-16 | 46.71 |
| 2020-03-13 | 52.01 |
| 2020-03-12 | 53.89 |
| 2020-03-11 | 59.82 |
| 2020-03-10 | 60.44 |
| 2020-03-09 | 58.88 |
| 2020-03-06 | 65.44 |
| 2020-03-05 | 68.87 |
| 2020-03-04 | 65.75 |
| 2020-03-03 | 66.06 |
| 2020-03-02 | 66.37 |
| 2020-02-28 | 65.12 |
| 2020-02-27 | 69.49 |
| 2020-02-26 | 68.25 |
| 2020-02-25 | 69.18 |
| 2020-02-24 | 68.87 |
| 2020-02-21 | 71.68 |
| 2020-02-20 | 73.24 |
| 2020-02-19 | 73.86 |
| 2020-02-18 | 72.93 |
| 2020-02-17 | 75.74 |
| 2020-02-14 | 74.80 |
| 2020-02-13 | 74.49 |
| 2020-02-12 | 75.11 |
| 2020-02-11 | 73.24 |
| 2020-02-10 | 71.05 |
| 2020-02-07 | 71.99 |
| 2020-02-06 | 72.93 |
| 2020-02-05 | 68.25 |
| 2020-02-04 | 67.62 |
| 2020-02-03 | 65.44 |
| 2020-01-31 | 65.44 |
| 2020-01-30 | 66.37 |
| 2020-01-29 | 70.43 |
| 2020-01-24 | 75.42 |
| 2020-01-23 | 74.80 |
| 2020-01-22 | 78.23 |
| 2020-01-21 | 75.74 |
| 2020-01-20 | 80.73 |
| 2020-01-17 | 82.29 |
| 2020-01-16 | 81.04 |
| 2020-01-15 | 80.73 |
| 2020-01-14 | 81.36 |
| 2020-01-13 | 81.98 |
| 2020-01-10 | 79.79 |
| 2020-01-09 | 79.79 |
| 2020-01-08 | 76.36 |
| 2020-01-07 | 77.61 |
| 2020-01-06 | 77.61 |
| 2020-01-03 | 78.86 |
| 2020-01-02 | 79.17 |
| 2019-12-31 | 77.61 |
| 2019-12-30 | 78.23 |
| 2019-12-27 | 77.30 |
| 2019-12-24 | 74.80 |
| 2019-12-23 | 75.42 |
| 2019-12-20 | 75.74 |
| 2019-12-19 | 74.80 |
| 2019-12-18 | 75.11 |
| 2019-12-17 | 74.80 |
| 2019-12-16 | 72.93 |
| 2019-12-13 | 73.86 |
| 2019-12-12 | 69.81 |
| 2019-12-11 | 67.31 |
| 2019-12-10 | 66.06 |
| 2019-12-09 | 66.68 |
| 2019-12-06 | 66.37 |
| 2019-12-05 | 65.12 |
| 2019-12-04 | 63.88 |
| 2019-12-03 | 65.75 |
| 2019-12-02 | 66.37 |
| 2019-11-29 | 65.44 |
| 2019-11-28 | 68.87 |
| 2019-11-27 | 69.49 |
| 2019-11-26 | 69.18 |
| 2019-11-25 | 69.49 |
| 2019-11-22 | 67.00 |
| 2019-11-21 | 66.06 |
| 2019-11-20 | 68.87 |
| 2019-11-19 | 70.12 |
| 2019-11-18 | 67.31 |
| 2019-11-15 | 65.44 |
| 2019-11-14 | 65.75 |
| 2019-11-13 | 66.68 |
| 2019-11-12 | 69.81 |
| 2019-11-11 | 69.18 |
| 2019-11-08 | 73.55 |
| 2019-11-07 | 74.80 |
| 2019-11-06 | 73.86 |
| 2019-11-05 | 73.86 |
| 2019-11-04 | 73.24 |
| 2019-11-01 | 70.43 |
| 2019-10-31 | 68.87 |
| 2019-10-30 | 67.43 |
| 2019-10-29 | 68.34 |
| 2019-10-28 | 68.65 |
| 2019-10-25 | 67.74 |
| 2019-10-24 | 67.74 |
| 2019-10-23 | 66.83 |
| 2019-10-22 | 68.04 |
| 2019-10-21 | 67.43 |
| 2019-10-18 | 67.74 |
| 2019-10-17 | 68.65 |
| 2019-10-16 | 67.13 |
| 2019-10-15 | 66.22 |
| 2019-10-14 | 66.52 |
| 2019-10-11 | 65.61 |
| 2019-10-10 | 61.37 |
| 2019-10-09 | 61.37 |
| 2019-10-08 | 62.58 |
| 2019-10-04 | 61.97 |
| 2019-10-03 | 63.79 |
| 2019-10-02 | 63.19 |
| 2019-09-30 | 63.49 |
| 2019-09-27 | 62.88 |
| 2019-09-26 | 63.19 |
| 2019-09-25 | 62.88 |
| 2019-09-24 | 65.01 |
| 2019-09-23 | 64.40 |
| 2019-09-20 | 65.92 |
| 2019-09-19 | 65.92 |
| 2019-09-18 | 67.74 |
| 2019-09-17 | 67.74 |
| 2019-09-16 | 69.56 |
| 2019-09-13 | 71.07 |
| 2019-09-12 | 69.56 |
| 2019-09-11 | 69.56 |
| 2019-09-10 | 67.13 |
| 2019-09-09 | 67.13 |
| 2019-09-06 | 66.52 |
| 2019-09-05 | 66.22 |
| 2019-09-04 | 65.61 |
| 2019-09-03 | 59.55 |
| 2019-09-02 | 60.15 |
| 2019-08-30 | 60.76 |
| 2019-08-29 | 60.46 |
| 2019-08-28 | 59.85 |
| 2019-08-27 | 60.15 |
| 2019-08-26 | 60.46 |
| 2019-08-23 | 63.19 |
| 2019-08-22 | 62.58 |
| 2019-08-21 | 63.79 |
| 2019-08-20 | 63.79 |
| 2019-08-19 | 63.49 |
| 2019-08-16 | 60.76 |
| 2019-08-15 | 58.94 |
| 2019-08-14 | 57.42 |
| 2019-08-13 | 57.73 |
| 2019-08-12 | 60.76 |
| 2019-08-09 | 61.67 |
| 2019-08-08 | 62.88 |
| 2019-08-07 | 62.28 |
| 2019-08-06 | 62.28 |
| 2019-08-05 | 62.88 |
| 2019-08-02 | 67.43 |
| 2019-08-01 | 71.68 |
| 2019-07-31 | 72.89 |
| 2019-07-30 | 75.02 |
| 2019-07-29 | 74.71 |
| 2019-07-26 | 76.23 |
| 2019-07-25 | 77.75 |
| 2019-07-24 | 77.14 |
| 2019-07-23 | 76.84 |
| 2019-07-22 | 75.93 |
| 2019-07-19 | 78.66 |
| 2019-07-18 | 76.84 |
| 2019-07-17 | 77.75 |
| 2019-07-16 | 77.75 |
| 2019-07-15 | 77.44 |
| 2019-07-12 | 77.14 |
| 2019-07-11 | 76.53 |
| 2019-07-10 | 75.32 |
| 2019-07-09 | 74.71 |
| 2019-07-08 | 75.93 |
| 2019-07-05 | 78.96 |
| 2019-07-04 | 79.26 |
| 2019-07-03 | 79.26 |
| 2019-07-02 | 79.57 |
| 2019-06-28 | 76.53 |
| 2019-06-27 | 77.14 |
| 2019-06-26 | 74.41 |
| 2019-06-25 | 74.11 |
| 2019-06-24 | 75.93 |
| 2019-06-21 | 75.93 |
| 2019-06-20 | 76.53 |
| 2019-06-19 | 73.80 |
| 2019-06-18 | 69.56 |
| 2019-06-17 | 68.34 |
| 2019-06-14 | 67.43 |
| 2019-06-13 | 68.65 |
| 2019-06-12 | 68.65 |
| 2019-06-11 | 71.38 |
| 2019-06-10 | 70.16 |
| 2019-06-06 | 66.22 |
| 2019-06-05 | 66.22 |
| 2019-06-04 | 65.01 |
| 2019-06-03 | 65.61 |
| 2019-05-31 | 65.92 |
| 2019-05-30 | 67.13 |
| 2019-05-29 | 67.74 |
| 2019-05-28 | 68.34 |
| 2019-05-27 | 67.74 |
| 2019-05-24 | 68.34 |
| 2019-05-23 | 67.74 |
| 2019-05-22 | 69.56 |
| 2019-05-21 | 69.86 |
| 2019-05-20 | 70.16 |
| 2019-05-17 | 71.07 |
| 2019-05-16 | 72.59 |
| 2019-05-15 | 72.29 |
| 2019-05-14 | 71.68 |
| 2019-05-10 | 74.11 |
| 2019-05-09 | 72.89 |
| 2019-05-08 | 76.84 |
| 2019-05-07 | 78.96 |
| 2019-05-06 | 78.35 |
| 2019-05-03 | 83.51 |
| 2019-05-02 | 82.60 |
| 2019-04-30 | 81.08 |
| 2019-04-29 | 82.60 |
| 2019-04-26 | 80.48 |
| 2019-04-25 | 80.48 |
| 2019-04-24 | 81.68 |
| 2019-04-23 | 82.59 |
| 2019-04-18 | 82.59 |
| 2019-04-17 | 83.80 |
| 2019-04-16 | 83.80 |
| 2019-04-15 | 81.68 |
| 2019-04-12 | 82.29 |
| 2019-04-11 | 81.99 |
| 2019-04-10 | 83.80 |
| 2019-04-09 | 84.10 |
| 2019-04-08 | 83.49 |
| 2019-04-04 | 82.89 |
| 2019-04-03 | 82.59 |
| 2019-04-02 | 80.78 |
| 2019-04-01 | 80.48 |
| 2019-03-29 | 77.46 |
| 2019-03-28 | 75.35 |
| 2019-03-27 | 75.65 |
| 2019-03-26 | 74.14 |
| 2019-03-25 | 74.14 |
| 2019-03-22 | 77.46 |
| 2019-03-21 | 77.46 |
| 2019-03-20 | 78.97 |
| 2019-03-19 | 79.87 |
| 2019-03-18 | 79.27 |
| 2019-03-15 | 77.46 |
| 2019-03-14 | 76.25 |
| 2019-03-13 | 75.65 |
| 2019-03-12 | 76.86 |
| 2019-03-11 | 73.84 |
| 2019-03-08 | 72.03 |
| 2019-03-07 | 75.04 |
| 2019-03-06 | 76.86 |
| 2019-03-05 | 76.55 |
| 2019-03-04 | 76.25 |
| 2019-03-01 | 75.65 |
| 2019-02-28 | 74.44 |
| 2019-02-27 | 75.35 |
| 2019-02-26 | 75.35 |
| 2019-02-25 | 76.55 |
| 2019-02-22 | 75.65 |
| 2019-02-21 | 74.44 |
| 2019-02-20 | 73.54 |
| 2019-02-19 | 72.03 |
| 2019-02-18 | 72.63 |
| 2019-02-15 | 69.61 |
| 2019-02-14 | 72.93 |
| 2019-02-13 | 73.23 |
| 2019-02-12 | 71.42 |
| 2019-02-11 | 71.12 |
| 2019-02-08 | 69.91 |
| 2019-02-04 | 69.91 |
| 2019-02-01 | 69.61 |
| 2019-01-31 | 69.91 |
| 2019-01-30 | 67.80 |
| 2019-01-29 | 67.20 |
| 2019-01-28 | 67.50 |
| 2019-01-25 | 67.80 |
| 2019-01-24 | 64.78 |
| 2019-01-23 | 64.18 |
| 2019-01-22 | 63.88 |
| 2019-01-21 | 65.08 |
| 2019-01-18 | 64.48 |
| 2019-01-17 | 62.97 |
| 2019-01-16 | 63.58 |
| 2019-01-15 | 62.97 |
| 2019-01-14 | 59.65 |
| 2019-01-11 | 61.77 |
| 2019-01-10 | 61.46 |
| 2019-01-09 | 60.86 |
| 2019-01-08 | 56.94 |
| 2019-01-07 | 57.24 |
| 2019-01-04 | 55.73 |
| 2019-01-03 | 52.41 |
| 2019-01-02 | 52.41 |
| 2018-12-31 | 57.24 |
| 2018-12-28 | 54.82 |
| 2018-12-27 | 54.52 |
| 2018-12-24 | 56.03 |
| 2018-12-21 | 56.63 |
| 2018-12-20 | 56.03 |
| 2018-12-19 | 57.24 |
| 2018-12-18 | 56.94 |
| 2018-12-17 | 59.05 |
| 2018-12-14 | 58.75 |
| 2018-12-13 | 61.77 |
| 2018-12-12 | 59.95 |
| 2018-12-11 | 56.63 |
| 2018-12-10 | 56.94 |
| 2018-12-07 | 58.14 |
| 2018-12-06 | 59.05 |
| 2018-12-05 | 62.97 |
| 2018-12-04 | 65.69 |
| 2018-12-03 | 65.39 |
| 2018-11-30 | 61.16 |
| 2018-11-29 | 60.86 |
| 2018-11-28 | 61.77 |
| 2018-11-27 | 59.65 |
| 2018-11-26 | 60.26 |
| 2018-11-23 | 57.84 |
| 2018-11-22 | 58.14 |
| 2018-11-21 | 57.84 |
| 2018-11-20 | 57.24 |
| 2018-11-19 | 59.65 |
| 2018-11-16 | 58.75 |
| 2018-11-15 | 58.75 |
| 2018-11-14 | 56.03 |
| 2018-11-13 | 56.94 |
| 2018-11-12 | 55.73 |
| 2018-11-09 | 55.43 |
| 2018-11-08 | 59.35 |
| 2018-11-07 | 58.75 |
| 2018-11-06 | 58.45 |
| 2018-11-05 | 57.24 |
| 2018-11-02 | 60.56 |
| 2018-11-01 | 53.92 |
| 2018-10-31 | 51.20 |
| 2018-10-30 | 49.75 |
| 2018-10-29 | 50.92 |
| 2018-10-26 | 50.05 |
| 2018-10-25 | 52.09 |
| 2018-10-24 | 53.56 |
| 2018-10-23 | 53.85 |
| 2018-10-22 | 58.53 |
| 2018-10-19 | 55.02 |
| 2018-10-18 | 54.14 |
| 2018-10-16 | 54.43 |
| 2018-10-15 | 54.14 |
| 2018-10-12 | 56.19 |
| 2018-10-11 | 52.97 |
| 2018-10-10 | 58.82 |
| 2018-10-09 | 58.53 |
| 2018-10-08 | 58.82 |
| 2018-10-05 | 60.87 |
| 2018-10-04 | 61.16 |
| 2018-10-03 | 63.50 |
| 2018-10-02 | 63.79 |
| 2018-09-28 | 67.60 |
| 2018-09-27 | 67.30 |
| 2018-09-26 | 67.89 |
| 2018-09-24 | 65.84 |
| 2018-09-21 | 68.77 |
| 2018-09-20 | 65.84 |
| 2018-09-19 | 65.26 |
| 2018-09-18 | 63.50 |
| 2018-09-17 | 62.62 |
| 2018-09-14 | 64.67 |
| 2018-09-13 | 63.21 |
| 2018-09-12 | 59.70 |
| 2018-09-11 | 59.70 |
| 2018-09-10 | 61.16 |
| 2018-09-07 | 62.62 |
| 2018-09-06 | 63.21 |
| 2018-09-05 | 64.09 |
| 2018-09-04 | 68.77 |
| 2018-09-03 | 67.01 |
| 2018-08-31 | 67.60 |
| 2018-08-30 | 69.35 |
| 2018-08-29 | 70.81 |
| 2018-08-28 | 70.52 |
| 2018-08-27 | 69.94 |
| 2018-08-24 | 66.13 |
| 2018-08-23 | 66.43 |
| 2018-08-22 | 67.60 |
| 2018-08-21 | 66.72 |
| 2018-08-20 | 65.84 |
| 2018-08-17 | 63.50 |
| 2018-08-16 | 63.21 |
| 2018-08-15 | 63.79 |
| 2018-08-14 | 66.72 |
| 2018-08-13 | 67.60 |
| 2018-08-10 | 69.64 |
| 2018-08-09 | 71.40 |
| 2018-08-08 | 69.94 |
| 2018-08-07 | 69.35 |
| 2018-08-06 | 67.01 |
| 2018-08-03 | 65.84 |
| 2018-08-02 | 66.13 |
| 2018-08-01 | 69.64 |
| 2018-07-31 | 71.40 |
| 2018-07-30 | 71.98 |
| 2018-07-27 | 72.27 |
| 2018-07-26 | 72.27 |
| 2018-07-25 | 73.74 |
| 2018-07-24 | 71.98 |
| 2018-07-23 | 69.64 |
| 2018-07-20 | 69.35 |
| 2018-07-19 | 67.89 |
| 2018-07-18 | 68.47 |
| 2018-07-17 | 69.35 |
| 2018-07-16 | 71.11 |
| 2018-07-13 | 71.11 |
| 2018-07-12 | 70.81 |
| 2018-07-11 | 69.64 |
| 2018-07-10 | 71.98 |
| 2018-07-09 | 72.27 |
| 2018-07-06 | 69.06 |
| 2018-07-05 | 68.47 |
| 2018-07-04 | 68.18 |
| 2018-07-03 | 70.23 |
| 2018-06-29 | 72.27 |
| 2018-06-28 | 69.64 |
| 2018-06-27 | 68.77 |
| 2018-06-26 | 71.98 |
| 2018-06-25 | 72.57 |
| 2018-06-22 | 74.61 |
| 2018-06-21 | 74.03 |
| 2018-06-20 | 76.95 |
| 2018-06-19 | 75.49 |
| 2018-06-15 | 79.88 |
| 2018-06-14 | 81.05 |
| 2018-06-13 | 82.51 |
| 2018-06-12 | 84.85 |
| 2018-06-11 | 84.56 |
| 2018-06-08 | 83.39 |
| 2018-06-07 | 86.90 |
| 2018-06-06 | 85.44 |
| 2018-06-05 | 84.27 |
| 2018-06-04 | 83.68 |
| 2018-06-01 | 81.05 |
| 2018-05-31 | 81.05 |
| 2018-05-30 | 77.83 |
| 2018-05-29 | 80.76 |
| 2018-05-28 | 82.51 |
| 2018-05-25 | 81.63 |
| 2018-05-24 | 81.93 |
| 2018-05-23 | 81.34 |
| 2018-05-21 | 84.85 |
| 2018-05-18 | 83.39 |
| 2018-05-17 | 82.80 |
| 2018-05-16 | 83.39 |
| 2018-05-15 | 83.97 |
| 2018-05-14 | 85.73 |
| 2018-05-11 | 83.10 |
| 2018-05-10 | 81.34 |
| 2018-05-09 | 79.88 |
| 2018-05-08 | 79.29 |
| 2018-05-07 | 76.66 |
| 2018-05-04 | 76.08 |
| 2018-05-03 | 78.12 |
| 2018-05-02 | 80.46 |
| 2018-04-30 | 81.63 |
| 2018-04-27 | 77.83 |
| 2018-04-26 | 76.60 |
| 2018-04-25 | 78.35 |
| 2018-04-24 | 80.10 |
| 2018-04-23 | 77.77 |
| 2018-04-20 | 78.64 |
| 2018-04-19 | 80.97 |
| 2018-04-18 | 78.35 |
| 2018-04-17 | 76.60 |
| 2018-04-16 | 78.06 |
| 2018-04-13 | 81.26 |
| 2018-04-12 | 81.55 |
| 2018-04-11 | 81.84 |
| 2018-04-10 | 80.68 |
| 2018-04-09 | 78.06 |
| 2018-04-06 | 75.15 |
| 2018-04-04 | 73.11 |
| 2018-04-03 | 77.77 |
| 2018-03-29 | 76.89 |
| 2018-03-28 | 76.60 |
| 2018-03-27 | 80.97 |
| 2018-03-26 | 79.80 |
| 2018-03-23 | 77.77 |
| 2018-03-22 | 82.71 |
| 2018-03-21 | 84.46 |
| 2018-03-20 | 85.62 |
| 2018-03-19 | 85.33 |
| 2018-03-16 | 85.04 |
| 2018-03-15 | 85.33 |
| 2018-03-14 | 85.04 |
| 2018-03-13 | 85.62 |
| 2018-03-12 | 85.33 |
| 2018-03-09 | 82.13 |
| 2018-03-08 | 80.39 |
| 2018-03-07 | 77.48 |
| 2018-03-06 | 79.22 |
| 2018-03-05 | 75.73 |
| 2018-03-02 | 79.80 |
| 2018-03-01 | 82.13 |
| 2018-02-28 | 80.97 |
| 2018-02-27 | 83.59 |
| 2018-02-26 | 85.04 |
| 2018-02-23 | 83.30 |
| 2018-02-22 | 81.55 |
| 2018-02-21 | 84.17 |
| 2018-02-20 | 80.68 |
| 2018-02-15 | 81.84 |
| 2018-02-14 | 78.64 |
| 2018-02-13 | 75.15 |
| 2018-02-12 | 72.53 |
| 2018-02-09 | 72.53 |
| 2018-02-08 | 78.06 |
| 2018-02-07 | 77.19 |
| 2018-02-06 | 79.51 |
| 2018-02-05 | 88.53 |
| 2018-02-02 | 90.86 |
| 2018-02-01 | 91.15 |
| 2018-01-31 | 92.61 |
| 2018-01-30 | 91.15 |
| 2018-01-29 | 92.90 |
| 2018-01-26 | 94.06 |
| 2018-01-25 | 91.44 |
| 2018-01-24 | 92.90 |
| 2018-01-23 | 92.61 |
| 2018-01-22 | 89.11 |
| 2018-01-19 | 88.53 |
| 2018-01-18 | 87.95 |
| 2018-01-17 | 86.79 |
| 2018-01-16 | 86.50 |
| 2018-01-15 | 83.59 |
| 2018-01-12 | 83.30 |
| 2018-01-11 | 81.84 |
| 2018-01-10 | 81.84 |
| 2018-01-09 | 81.55 |
| 2018-01-08 | 80.68 |
| 2018-01-05 | 80.10 |
| 2018-01-04 | 79.80 |
| 2018-01-03 | 78.64 |
| 2018-01-02 | 78.35 |
| 2017-12-29 | 74.86 |
| 2017-12-28 | 74.86 |
| 2017-12-27 | 73.40 |
| 2017-12-22 | 72.82 |
| 2017-12-21 | 71.95 |
| 2017-12-20 | 71.37 |
| 2017-12-19 | 71.08 |
| 2017-12-18 | 70.20 |
| 2017-12-15 | 69.04 |
| 2017-12-14 | 70.49 |
| 2017-12-13 | 71.37 |
| 2017-12-12 | 68.75 |
| 2017-12-11 | 69.62 |
| 2017-12-08 | 67.88 |
| 2017-12-07 | 65.84 |
| 2017-12-06 | 65.26 |
| 2017-12-05 | 69.04 |
| 2017-12-04 | 70.78 |
| 2017-12-01 | 70.49 |
| 2017-11-30 | 71.37 |
| 2017-11-29 | 73.69 |
| 2017-11-28 | 73.69 |
| 2017-11-27 | 73.99 |
| 2017-11-24 | 74.86 |
| 2017-11-23 | 73.99 |
| 2017-11-22 | 76.02 |
| 2017-11-21 | 74.28 |
| 2017-11-20 | 70.78 |
| 2017-11-17 | 70.78 |
| 2017-11-16 | 69.91 |
| 2017-11-15 | 69.33 |
| 2017-11-14 | 71.08 |
| 2017-11-13 | 71.08 |
| 2017-11-10 | 70.78 |
| 2017-11-09 | 70.49 |
| 2017-11-08 | 69.62 |
| 2017-11-07 | 69.91 |
| 2017-11-06 | 67.58 |
| 2017-11-03 | 67.58 |
| 2017-11-02 | 66.71 |
| 2017-11-01 | 67.29 |
| 2017-10-31 | 65.55 |
| 2017-10-30 | 65.96 |
| 2017-10-27 | 66.24 |
| 2017-10-26 | 65.11 |
| 2017-10-25 | 65.67 |
| 2017-10-24 | 65.11 |
| 2017-10-23 | 65.67 |
| 2017-10-20 | 66.80 |
| 2017-10-19 | 65.11 |
| 2017-10-18 | 67.94 |
| 2017-10-17 | 67.94 |
| 2017-10-16 | 67.65 |
| 2017-10-13 | 66.52 |
| 2017-10-12 | 66.52 |
| 2017-10-11 | 65.67 |
| 2017-10-10 | 66.52 |
| 2017-10-09 | 65.67 |
| 2017-10-06 | 66.24 |
| 2017-10-04 | 65.67 |
| 2017-10-03 | 64.54 |
| 2017-09-29 | 60.86 |
| 2017-09-28 | 60.29 |
| 2017-09-27 | 61.99 |
| 2017-09-26 | 61.42 |
| 2017-09-25 | 61.14 |
| 2017-09-22 | 62.84 |
| 2017-09-21 | 64.26 |
| 2017-09-20 | 64.26 |
| 2017-09-19 | 63.97 |
| 2017-09-18 | 64.26 |
| 2017-09-15 | 62.56 |
| 2017-09-14 | 62.56 |
| 2017-09-13 | 62.84 |
| 2017-09-12 | 63.41 |
| 2017-09-11 | 63.41 |
| 2017-09-08 | 61.71 |
| 2017-09-07 | 60.86 |
| 2017-09-06 | 61.14 |
| 2017-09-05 | 61.99 |
| 2017-09-04 | 61.99 |
| 2017-09-01 | 62.84 |
| 2017-08-31 | 62.84 |
| 2017-08-30 | 63.41 |
| 2017-08-29 | 61.42 |
| 2017-08-28 | 62.27 |
| 2017-08-25 | 61.71 |
| 2017-08-24 | 59.72 |
| 2017-08-22 | 59.44 |
| 2017-08-21 | 58.03 |
| 2017-08-18 | 57.18 |
| 2017-08-17 | 58.88 |
| 2017-08-16 | 59.16 |
| 2017-08-15 | 57.74 |
| 2017-08-14 | 58.03 |
| 2017-08-11 | 56.61 |
| 2017-08-10 | 59.44 |
| 2017-08-09 | 61.14 |
| 2017-08-08 | 61.71 |
| 2017-08-07 | 60.57 |
| 2017-08-04 | 60.01 |
| 2017-08-03 | 60.01 |
| 2017-08-02 | 60.01 |
| 2017-08-01 | 59.72 |
| 2017-07-31 | 58.03 |
| 2017-07-28 | 56.61 |
| 2017-07-27 | 57.46 |
| 2017-07-26 | 56.33 |
| 2017-07-25 | 55.76 |
| 2017-07-24 | 56.04 |
| 2017-07-21 | 55.19 |
| 2017-07-20 | 54.91 |
| 2017-07-19 | 54.63 |
| 2017-07-18 | 53.78 |
| 2017-07-17 | 53.78 |
| 2017-07-14 | 53.21 |
| 2017-07-13 | 52.93 |
| 2017-07-12 | 51.23 |
| 2017-07-11 | 50.38 |
| 2017-07-10 | 48.11 |
| 2017-07-07 | 47.26 |
| 2017-07-06 | 48.11 |
| 2017-07-05 | 47.83 |
| 2017-07-04 | 47.26 |
| 2017-07-03 | 48.68 |
| 2017-06-30 | 48.68 |
| 2017-06-29 | 49.25 |
| 2017-06-28 | 48.40 |
| 2017-06-27 | 48.68 |
| 2017-06-26 | 48.96 |
| 2017-06-23 | 48.40 |
| 2017-06-22 | 48.11 |
| 2017-06-21 | 47.55 |
| 2017-06-20 | 48.40 |
| 2017-06-19 | 48.96 |
| 2017-06-16 | 47.26 |
| 2017-06-15 | 46.98 |
| 2017-06-14 | 48.68 |
| 2017-06-13 | 48.68 |
| 2017-06-12 | 48.11 |
| 2017-06-09 | 49.53 |
| 2017-06-08 | 49.53 |
| 2017-06-07 | 48.96 |
| 2017-06-06 | 48.96 |
| 2017-06-05 | 48.40 |
| 2017-06-02 | 48.68 |
| 2017-06-01 | 47.26 |
| 2017-05-31 | 47.26 |
| 2017-05-29 | 47.26 |
| 2017-05-26 | 46.70 |
| 2017-05-25 | 46.41 |
| 2017-05-24 | 45.28 |
| 2017-05-23 | 45.56 |
| 2017-05-22 | 45.28 |
| 2017-05-19 | 44.15 |
| 2017-05-18 | 43.87 |
| 2017-05-17 | 45.00 |
| 2017-05-16 | 45.00 |
| 2017-05-15 | 45.00 |
| 2017-05-12 | 43.58 |
| 2017-05-11 | 43.30 |
| 2017-05-10 | 42.45 |
| 2017-05-09 | 41.88 |
| 2017-05-08 | 40.18 |
| 2017-05-05 | 39.62 |
| 2017-05-04 | 41.03 |
| 2017-05-02 | 40.47 |
| 2017-04-28 | 40.47 |
| 2017-04-27 | 40.75 |
| 2017-04-26 | 39.90 |
| 2017-04-25 | 39.34 |
| 2017-04-24 | 37.65 |
| 2017-04-21 | 36.80 |
| 2017-04-20 | 37.09 |
| 2017-04-19 | 35.96 |
| 2017-04-18 | 35.96 |
| 2017-04-13 | 38.21 |
| 2017-04-12 | 38.49 |
| 2017-04-11 | 37.37 |
| 2017-04-10 | 38.21 |
| 2017-04-07 | 38.21 |
| 2017-04-06 | 38.21 |
| 2017-04-05 | 38.77 |
| 2017-04-03 | 37.93 |
| 2017-03-31 | 37.65 |
| 2017-03-30 | 38.49 |
| 2017-03-29 | 38.77 |
| 2017-03-28 | 38.77 |
| 2017-03-27 | 37.93 |
| 2017-03-24 | 39.06 |
| 2017-03-23 | 38.49 |
| 2017-03-22 | 38.49 |
| 2017-03-21 | 39.90 |
| 2017-03-20 | 39.34 |
| 2017-03-17 | 38.49 |
| 2017-03-16 | 38.21 |
| 2017-03-15 | 35.68 |
| 2017-03-14 | 35.68 |
| 2017-03-13 | 35.68 |
| 2017-03-10 | 34.27 |
| 2017-03-09 | 33.99 |
| 2017-03-08 | 35.12 |
| 2017-03-07 | 34.83 |
| 2017-03-06 | 34.27 |
| 2017-03-03 | 34.27 |
| 2017-03-02 | 34.83 |
| 2017-03-01 | 35.40 |
| 2017-02-28 | 35.40 |
| 2017-02-27 | 36.52 |
| 2017-02-24 | 36.80 |
| 2017-02-23 | 37.09 |
| 2017-02-22 | 37.09 |
| 2017-02-21 | 36.24 |
| 2017-02-20 | 37.09 |
| 2017-02-17 | 36.52 |
| 2017-02-16 | 36.80 |
| 2017-02-15 | 35.96 |
| 2017-02-14 | 34.55 |
| 2017-02-13 | 34.27 |
| 2017-02-10 | 33.99 |
| 2017-02-09 | 33.43 |
| 2017-02-08 | 33.43 |
| 2017-02-07 | 32.30 |
| 2017-02-06 | 32.30 |
| 2017-02-03 | 30.89 |
| 2017-02-02 | 31.46 |
| 2017-02-01 | 32.30 |
| 2017-01-27 | 32.58 |
| 2017-01-26 | 32.58 |
| 2017-01-25 | 30.61 |
| 2017-01-24 | 30.05 |
| 2017-01-23 | 29.77 |
| 2017-01-20 | 30.05 |
| 2017-01-19 | 30.89 |
| 2017-01-18 | 30.89 |
| 2017-01-17 | 29.77 |
| 2017-01-16 | 28.92 |
| 2017-01-13 | 30.05 |
| 2017-01-12 | 29.77 |
| 2017-01-11 | 30.05 |
| 2017-01-10 | 28.64 |
| 2017-01-09 | 28.08 |
| 2017-01-06 | 27.52 |
| 2017-01-05 | 27.23 |
| 2017-01-04 | 25.54 |
| 2017-01-03 | 25.54 |
| 2016-12-30 | 24.42 |
| 2016-12-29 | 23.57 |
| 2016-12-28 | 23.01 |
| 2016-12-23 | 22.45 |
| 2016-12-22 | 23.01 |
| 2016-12-21 | 23.86 |
| 2016-12-20 | 23.29 |
| 2016-12-19 | 23.86 |
| 2016-12-16 | 24.98 |
| 2016-12-15 | 24.98 |
| 2016-12-14 | 27.52 |
| 2016-12-13 | 27.23 |
| 2016-12-12 | 26.95 |
| 2016-12-09 | 29.20 |
| 2016-12-08 | 29.49 |
| 2016-12-07 | 29.49 |
| 2016-12-06 | 28.64 |
| 2016-12-05 | 27.80 |
| 2016-12-02 | 28.08 |
| 2016-12-01 | 30.05 |
| 2016-11-30 | 29.49 |
| 2016-11-29 | 28.92 |
| 2016-11-28 | 29.49 |
| 2016-11-25 | 28.92 |
| 2016-11-24 | 28.08 |
| 2016-11-23 | 28.92 |
| 2016-11-22 | 28.92 |
| 2016-11-21 | 26.95 |
| 2016-11-18 | 26.39 |
| 2016-11-17 | 26.11 |
| 2016-11-16 | 26.67 |
| 2016-11-15 | 26.67 |
| 2016-11-14 | 26.11 |
| 2016-11-11 | 27.80 |
| 2016-11-10 | 29.77 |
| 2016-11-09 | 27.23 |
| 2016-11-08 | 29.77 |
| 2016-11-07 | 29.49 |
| 2016-11-04 | 28.64 |
| 2016-11-03 | 28.92 |
| 2016-11-02 | 29.49 |
| 2016-11-01 | 31.17 |
| 2016-10-31 | 30.05 |
| 2016-10-28 | 30.22 |
| 2016-10-27 | 31.04 |
| 2016-10-26 | 32.14 |
| 2016-10-25 | 33.51 |
| 2016-10-24 | 33.78 |
| 2016-10-20 | 32.41 |
| 2016-10-19 | 31.86 |
| 2016-10-18 | 32.41 |
| 2016-10-17 | 30.49 |
| 2016-10-14 | 31.59 |
| 2016-10-13 | 30.49 |
| 2016-10-12 | 32.41 |
| 2016-10-11 | 32.96 |
| 2016-10-07 | 34.88 |
| 2016-10-06 | 35.43 |
| 2016-10-05 | 34.33 |
| 2016-10-04 | 33.78 |
| 2016-10-03 | 33.23 |
| 2016-09-30 | 31.59 |
| 2016-09-29 | 34.33 |
| 2016-09-28 | 33.51 |
| 2016-09-27 | 33.23 |
| 2016-09-26 | 32.14 |
| 2016-09-23 | 33.51 |
| 2016-09-22 | 34.33 |
| 2016-09-21 | 33.51 |
| 2016-09-20 | 33.23 |
| 2016-09-19 | 32.96 |
| 2016-09-15 | 32.14 |
| 2016-09-14 | 31.31 |
| 2016-09-13 | 31.59 |
| 2016-09-12 | 31.86 |
| 2016-09-09 | 36.25 |
| 2016-09-08 | 34.60 |
| 2016-09-07 | 34.06 |
| 2016-09-06 | 34.06 |
| 2016-09-05 | 33.23 |
| 2016-09-02 | 31.04 |
| 2016-09-01 | 31.04 |
| 2016-08-31 | 29.67 |
| 2016-08-30 | 29.67 |
| 2016-08-29 | 28.85 |
| 2016-08-26 | 29.40 |
| 2016-08-25 | 28.57 |
| 2016-08-24 | 28.57 |
| 2016-08-23 | 29.67 |
| 2016-08-22 | 29.67 |
| 2016-08-19 | 29.12 |
| 2016-08-18 | 29.94 |
| 2016-08-17 | 28.30 |
| 2016-08-16 | 28.85 |
| 2016-08-15 | 29.40 |
| 2016-08-12 | 28.02 |
| 2016-08-11 | 26.93 |
| 2016-08-10 | 26.38 |
| 2016-08-09 | 26.38 |
| 2016-08-08 | 26.38 |
| 2016-08-05 | 24.73 |
| 2016-08-04 | 22.82 |
| 2016-08-03 | 22.27 |
| 2016-08-01 | 24.73 |
| 2016-07-29 | 23.09 |
| 2016-07-28 | 24.73 |
| 2016-07-27 | 24.19 |
| 2016-07-26 | 24.73 |
| 2016-07-25 | 23.64 |
| 2016-07-22 | 23.36 |
| 2016-07-21 | 23.64 |
| 2016-07-20 | 23.36 |
| 2016-07-19 | 21.72 |
| 2016-07-18 | 22.54 |
| 2016-07-15 | 22.27 |
| 2016-07-14 | 21.44 |
| 2016-07-13 | 20.07 |
| 2016-07-12 | 19.53 |
| 2016-07-11 | 17.33 |
| 2016-07-08 | 15.96 |
| 2016-07-07 | 16.51 |
| 2016-07-06 | 15.41 |
| 2016-07-05 | 16.78 |
| 2016-07-04 | 18.70 |
| 2016-06-30 | 17.06 |
| 2016-06-29 | 15.14 |
| 2016-06-28 | 13.49 |
| 2016-06-27 | 13.49 |
| 2016-06-24 | 13.77 |
| 2016-06-23 | 17.06 |
| 2016-06-22 | 16.78 |
| 2016-06-21 | 15.41 |
| 2016-06-20 | 14.32 |
| 2016-06-17 | 12.95 |
| 2016-06-16 | 12.12 |
| 2016-06-15 | 14.04 |
| 2016-06-14 | 14.04 |
| 2016-06-13 | 14.59 |
| 2016-06-10 | 17.33 |
| 2016-06-08 | 18.70 |
| 2016-06-07 | 18.43 |
| 2016-06-06 | 17.06 |
| 2016-06-03 | 16.51 |
| 2016-06-02 | 15.96 |
| 2016-06-01 | 15.14 |
| 2016-05-31 | 15.69 |
| 2016-05-30 | 14.32 |
| 2016-05-27 | 14.04 |
| 2016-05-26 | 13.22 |
| 2016-05-25 | 12.95 |
| 2016-05-24 | 10.21 |
| 2016-05-23 | 9.66 |
| 2016-05-20 | 10.48 |
| 2016-05-19 | 9.00 |
| 2016-05-18 | 9.44 |
| 2016-05-17 | 11.30 |
| 2016-05-16 | 9.93 |
| 2016-05-13 | 9.00 |
| 2016-05-12 | 9.93 |
| 2016-05-11 | 10.75 |
| 2016-05-10 | 12.12 |
| 2016-05-09 | 11.30 |
| 2016-05-06 | 10.75 |
| 2016-05-05 | 12.67 |
| 2016-05-04 | 13.49 |
| 2016-05-03 | 13.77 |
| 2016-04-29 | 15.96 |
| 2016-04-28 | 17.88 |
| 2016-04-27 | 17.83 |
| 2016-04-26 | 18.10 |
| 2016-04-25 | 17.28 |
| 2016-04-22 | 18.64 |
| 2016-04-21 | 19.46 |
| 2016-04-20 | 17.01 |
| 2016-04-19 | 18.37 |
| 2016-04-18 | 16.74 |
| 2016-04-15 | 17.55 |
| 2016-04-14 | 18.10 |
| 2016-04-13 | 17.01 |
| 2016-04-12 | 13.20 |
| 2016-04-11 | 13.20 |
| 2016-04-08 | 12.38 |
| 2016-04-07 | 11.84 |
| 2016-04-06 | 11.57 |
| 2016-04-05 | 11.02 |
| 2016-04-01 | 12.93 |
| 2016-03-31 | 14.56 |
| 2016-03-30 | 15.11 |
| 2016-03-29 | 12.11 |
| 2016-03-24 | 12.11 |
| 2016-03-23 | 13.74 |
| 2016-03-22 | 13.74 |
| 2016-03-21 | 13.74 |
| 2016-03-18 | 14.02 |
| 2016-03-17 | 12.93 |
| 2016-03-16 | 11.84 |
| 2016-03-15 | 12.11 |
| 2016-03-14 | 12.66 |
| 2016-03-11 | 11.57 |
| 2016-03-10 | 10.48 |
| 2016-03-09 | 10.48 |
| 2016-03-08 | 10.48 |
| 2016-03-07 | 11.30 |
| 2016-03-04 | 11.02 |
| 2016-03-03 | 9.66 |
| 2016-03-02 | 9.93 |
| 2016-03-01 | 6.45 |
| 2016-02-29 | 5.04 |
| 2016-02-26 | 6.56 |
| 2016-02-25 | 3.84 |
| 2016-02-24 | 5.36 |
| 2016-02-23 | 6.78 |
| 2016-02-22 | 7.00 |
| 2016-02-19 | 5.80 |
| 2016-02-18 | 6.45 |
| 2016-02-17 | 3.95 |
| 2016-02-16 | 5.04 |
| 2016-02-15 | 4.06 |
| 2016-02-12 | 0.79 |
| 2016-02-11 | 1.77 |
| 2016-02-05 | 6.02 |
| 2016-02-04 | 5.47 |
| 2016-02-03 | 4.49 |
| 2016-02-02 | 6.78 |
| 2016-02-01 | 7.43 |
| 2016-01-29 | 7.98 |
| 2016-01-28 | 5.58 |
| 2016-01-27 | 4.60 |
| 2016-01-26 | 3.51 |
| 2016-01-25 | 6.34 |
| 2016-01-22 | 5.15 |
| 2016-01-21 | 2.10 |
| 2016-01-20 | 3.73 |
| 2016-01-19 | 7.98 |
| 2016-01-18 | 5.91 |
| 2016-01-15 | 7.21 |
| 2016-01-14 | 9.12 |
| 2016-01-13 | 9.93 |
| 2016-01-12 | 8.30 |
| 2016-01-11 | 9.39 |
| 2016-01-08 | 12.66 |
| 2016-01-07 | 11.84 |
| 2016-01-06 | 15.11 |
| 2016-01-05 | 16.47 |
| 2016-01-04 | 16.74 |
| 2015-12-31 | 20.28 |
| 2015-12-30 | 20.55 |
| 2015-12-29 | 20.82 |
| 2015-12-28 | 20.28 |
| 2015-12-24 | 21.36 |
| 2015-12-23 | 20.82 |
| 2015-12-22 | 19.73 |
| 2015-12-21 | 19.73 |
| 2015-12-18 | 19.73 |
| 2015-12-17 | 20.28 |
| 2015-12-16 | 19.46 |
| 2015-12-15 | 17.01 |
| 2015-12-14 | 17.28 |
| 2015-12-11 | 18.10 |
| 2015-12-10 | 19.19 |
| 2015-12-09 | 19.73 |
| 2015-12-08 | 20.28 |
| 2015-12-07 | 22.45 |
| 2015-12-04 | 22.18 |
| 2015-12-03 | 23.00 |
| 2015-12-02 | 23.54 |
| 2015-12-01 | 23.00 |
| 2015-11-30 | 20.82 |
| 2015-11-27 | 21.36 |
| 2015-11-26 | 23.81 |
| 2015-11-25 | 23.81 |
| 2015-11-24 | 24.08 |
| 2015-11-23 | 24.63 |
| 2015-11-20 | 24.90 |
| 2015-11-19 | 23.54 |
| 2015-11-18 | 21.91 |
| 2015-11-17 | 22.45 |
| 2015-11-16 | 20.82 |
| 2015-11-13 | 23.00 |
| 2015-11-12 | 25.99 |
| 2015-11-11 | 22.72 |
| 2015-11-10 | 23.00 |
| 2015-11-09 | 24.36 |
| 2015-11-06 | 25.45 |
| 2015-11-05 | 26.26 |
| 2015-11-04 | 26.53 |
| 2015-11-03 | 24.08 |
| 2015-11-02 | 22.72 |
| 2015-10-30 | 24.36 |
| 2015-10-29 | 24.90 |
| 2015-10-28 | 25.83 |
| 2015-10-27 | 26.89 |
| 2015-10-26 | 26.62 |
| 2015-10-23 | 27.15 |
| 2015-10-22 | 25.30 |
| 2015-10-20 | 25.83 |
| 2015-10-19 | 26.36 |
| 2015-10-16 | 26.36 |
| 2015-10-15 | 25.56 |
| 2015-10-14 | 22.91 |
| 2015-10-13 | 23.97 |
| 2015-10-12 | 24.77 |
| 2015-10-09 | 22.91 |
| 2015-10-08 | 22.65 |
| 2015-10-07 | 23.44 |
| 2015-10-06 | 19.73 |
| 2015-10-05 | 20.00 |
| 2015-10-02 | 18.14 |
| 2015-09-30 | 14.44 |
| 2015-09-29 | 12.85 |
| 2015-09-25 | 16.56 |
| 2015-09-24 | 16.03 |
| 2015-09-23 | 17.08 |
| 2015-09-22 | 19.20 |
| 2015-09-21 | 19.20 |
| 2015-09-18 | 20.53 |
| 2015-09-17 | 19.47 |
| 2015-09-16 | 20.26 |
| 2015-09-15 | 17.35 |
| 2015-09-14 | 18.41 |
| 2015-09-11 | 17.88 |
| 2015-09-10 | 18.14 |
| 2015-09-09 | 21.06 |
| 2015-09-08 | 16.56 |
| 2015-09-07 | 12.85 |
| 2015-09-04 | 13.91 |
| 2015-09-02 | 14.44 |
| 2015-09-01 | 15.50 |
| 2015-08-31 | 18.41 |
| 2015-08-28 | 18.67 |
| 2015-08-27 | 19.47 |
| 2015-08-26 | 14.97 |
| 2015-08-25 | 17.08 |
| 2015-08-24 | 16.03 |
| 2015-08-21 | 22.38 |
| 2015-08-20 | 24.24 |
| 2015-08-19 | 26.09 |
| 2015-08-18 | 27.68 |
| 2015-08-17 | 29.80 |
| 2015-08-14 | 30.59 |
| 2015-08-13 | 30.59 |
| 2015-08-12 | 29.80 |
| 2015-08-11 | 32.98 |
| 2015-08-10 | 32.71 |
| 2015-08-07 | 32.98 |
| 2015-08-06 | 32.45 |
| 2015-08-05 | 32.98 |
| 2015-08-04 | 32.45 |
| 2015-08-03 | 32.45 |
| 2015-07-31 | 33.51 |
| 2015-07-30 | 32.98 |
| 2015-07-29 | 33.77 |
| 2015-07-28 | 33.24 |
| 2015-07-27 | 32.18 |
| 2015-07-24 | 36.16 |
| 2015-07-23 | 37.75 |
| 2015-07-22 | 37.22 |
| 2015-07-21 | 38.54 |
| 2015-07-20 | 37.75 |
| 2015-07-17 | 38.01 |
| 2015-07-16 | 36.42 |
| 2015-07-15 | 35.89 |
| 2015-07-14 | 36.16 |
| 2015-07-13 | 36.95 |
| 2015-07-10 | 35.10 |
| 2015-07-09 | 32.45 |
| 2015-07-08 | 27.68 |
| 2015-07-07 | 35.36 |
| 2015-07-06 | 36.95 |
| 2015-07-03 | 41.19 |
| 2015-07-02 | 42.52 |
| 2015-06-30 | 42.25 |
| 2015-06-29 | 40.93 |
| 2015-06-26 | 44.37 |
| 2015-06-25 | 47.02 |
| 2015-06-24 | 47.81 |
| 2015-06-23 | 47.28 |
| 2015-06-22 | 45.96 |
| 2015-06-19 | 44.10 |
| 2015-06-18 | 43.57 |
| 2015-06-17 | 43.57 |
| 2015-06-16 | 42.78 |
| 2015-06-15 | 44.10 |
| 2015-06-12 | 46.75 |
| 2015-06-11 | 44.90 |
| 2015-06-10 | 43.31 |
| 2015-06-09 | 45.16 |
| 2015-06-08 | 46.75 |
| 2015-06-05 | 46.22 |
| 2015-06-04 | 48.08 |
| 2015-06-03 | 48.34 |
| 2015-06-02 | 47.55 |
| 2015-06-01 | 48.34 |
| 2015-05-29 | 47.28 |
| 2015-05-28 | 50.99 |
| 2015-05-27 | 50.46 |
| 2015-05-26 | 51.79 |
| 2015-05-22 | 49.93 |
| 2015-05-21 | 47.55 |
| 2015-05-20 | 47.55 |
| 2015-05-19 | 48.08 |
| 2015-05-18 | 47.28 |
| 2015-05-15 | 48.61 |
| 2015-05-14 | 45.96 |
| 2015-05-13 | 45.69 |
| 2015-05-12 | 46.49 |
| 2015-05-11 | 48.08 |
| 2015-05-08 | 47.28 |
| 2015-05-07 | 45.69 |
| 2015-05-06 | 47.81 |
| 2015-05-05 | 48.34 |
| 2015-05-04 | 50.46 |
| 2015-04-30 | 50.20 |
| 2015-04-29 | 51.79 |
| 2015-04-28 | 52.16 |
| 2015-04-27 | 52.16 |
| 2015-04-24 | 49.79 |
| 2015-04-23 | 48.47 |
| 2015-04-22 | 49.26 |
| 2015-04-21 | 49.00 |
| 2015-04-20 | 44.79 |
| 2015-04-17 | 47.95 |
| 2015-04-16 | 48.21 |
| 2015-04-15 | 47.68 |
| 2015-04-14 | 47.42 |
| 2015-04-13 | 49.52 |
| 2015-04-10 | 45.58 |
| 2015-04-09 | 43.73 |
| 2015-04-08 | 40.05 |
| 2015-04-02 | 35.05 |
| 2015-04-01 | 33.99 |
| 2015-03-31 | 33.20 |
| 2015-03-30 | 32.94 |
| 2015-03-27 | 30.83 |
| 2015-03-26 | 31.10 |
| 2015-03-25 | 31.36 |
| 2015-03-24 | 30.31 |
| 2015-03-23 | 30.83 |
| 2015-03-20 | 30.31 |
| 2015-03-19 | 30.57 |
| 2015-03-18 | 28.99 |
| 2015-03-17 | 27.94 |
| 2015-03-16 | 27.94 |
| 2015-03-13 | 27.15 |
| 2015-03-12 | 27.15 |
| 2015-03-11 | 26.62 |
| 2015-03-10 | 27.68 |
| 2015-03-09 | 28.73 |
| 2015-03-06 | 28.99 |
| 2015-03-05 | 28.73 |
| 2015-03-04 | 29.78 |
| 2015-03-03 | 31.36 |
| 2015-03-02 | 32.15 |
| 2015-02-27 | 32.15 |
| 2015-02-26 | 32.68 |
| 2015-02-25 | 31.62 |
| 2015-02-24 | 31.62 |
| 2015-02-23 | 32.15 |
| 2015-02-18 | 31.89 |
| 2015-02-17 | 32.15 |
| 2015-02-16 | 31.62 |
| 2015-02-13 | 31.36 |
| 2015-02-12 | 30.04 |
| 2015-02-11 | 29.25 |
| 2015-02-10 | 30.57 |
| 2015-02-09 | 30.31 |
| 2015-02-06 | 31.36 |
| 2015-02-05 | 31.89 |
| 2015-02-04 | 31.10 |
| 2015-02-03 | 30.31 |
| 2015-02-02 | 30.04 |
| 2015-01-30 | 30.31 |
| 2015-01-29 | 30.83 |
| 2015-01-28 | 32.15 |
| 2015-01-27 | 31.89 |
| 2015-01-26 | 32.41 |
| 2015-01-23 | 31.89 |
| 2015-01-22 | 30.57 |
| 2015-01-21 | 29.52 |
| 2015-01-20 | 27.41 |
| 2015-01-19 | 26.10 |
| 2015-01-16 | 28.20 |
| 2015-01-15 | 29.52 |
| 2015-01-14 | 28.20 |
| 2015-01-13 | 28.99 |
| 2015-01-12 | 27.94 |
| 2015-01-09 | 27.41 |
| 2015-01-08 | 26.89 |
| 2015-01-07 | 25.83 |
| 2015-01-06 | 24.52 |
| 2015-01-05 | 26.10 |
| 2015-01-02 | 26.62 |
| 2014-12-31 | 25.83 |
| 2014-12-30 | 24.52 |
| 2014-12-29 | 26.36 |
| 2014-12-24 | 24.52 |
| 2014-12-23 | 24.25 |
| 2014-12-22 | 24.78 |
| 2014-12-19 | 23.20 |
| 2014-12-18 | 21.36 |
| 2014-12-17 | 20.30 |
| 2014-12-16 | 20.57 |
| 2014-12-15 | 22.67 |
| 2014-12-12 | 23.73 |
| 2014-12-11 | 24.25 |
| 2014-12-10 | 25.04 |
| 2014-12-09 | 24.78 |
| 2014-12-08 | 27.68 |
| 2014-12-05 | 27.41 |
| 2014-12-04 | 26.89 |
| 2014-12-03 | 24.52 |
| 2014-12-02 | 25.57 |
| 2014-12-01 | 23.99 |
| 2014-11-28 | 27.41 |
| 2014-11-27 | 27.68 |
| 2014-11-26 | 28.47 |
| 2014-11-25 | 26.89 |
| 2014-11-24 | 27.15 |
| 2014-11-21 | 24.78 |
| 2014-11-20 | 23.73 |
| 2014-11-19 | 24.25 |
| 2014-11-18 | 25.04 |
| 2014-11-17 | 26.36 |
| 2014-11-14 | 27.94 |
| 2014-11-13 | 27.68 |
| 2014-11-12 | 27.15 |
| 2014-11-11 | 26.36 |
| 2014-11-10 | 26.36 |
| 2014-11-07 | 25.04 |
| 2014-11-06 | 25.83 |
| 2014-11-05 | 26.10 |
| 2014-11-04 | 26.89 |
| 2014-11-03 | 26.89 |
| 2014-10-31 | 27.41 |
| 2014-10-30 | 25.83 |
| 2014-10-29 | 26.67 |
| 2014-10-28 | 25.14 |
| 2014-10-27 | 23.09 |
| 2014-10-24 | 23.86 |
| 2014-10-23 | 24.12 |
| 2014-10-22 | 24.37 |
| 2014-10-21 | 22.84 |
| 2014-10-20 | 22.58 |
| 2014-10-17 | 22.58 |
| 2014-10-16 | 21.56 |
| 2014-10-15 | 23.09 |
| 2014-10-14 | 22.58 |
| 2014-10-13 | 23.09 |
| 2014-10-10 | 22.58 |
| 2014-10-09 | 24.88 |
| 2014-10-08 | 23.60 |
| 2014-10-07 | 24.37 |
| 2014-10-06 | 23.86 |
| 2014-10-03 | 22.58 |
| 2014-09-30 | 21.81 |
| 2014-09-29 | 23.35 |
| 2014-09-26 | 25.65 |
| 2014-09-25 | 26.16 |
| 2014-09-24 | 26.93 |
| 2014-09-23 | 26.67 |
| 2014-09-22 | 26.93 |
| 2014-09-19 | 28.98 |
| 2014-09-18 | 28.21 |
| 2014-09-17 | 29.49 |
| 2014-09-16 | 28.21 |
| 2014-09-15 | 29.23 |
| 2014-09-12 | 30.26 |
| 2014-09-11 | 30.77 |
| 2014-09-10 | 30.77 |
| 2014-09-08 | 33.07 |
| 2014-09-05 | 33.33 |
| 2014-09-04 | 33.58 |
| 2014-09-03 | 33.84 |
| 2014-09-02 | 30.77 |
| 2014-09-01 | 30.51 |
| 2014-08-29 | 30.77 |
| 2014-08-28 | 30.77 |
| 2014-08-27 | 31.54 |
| 2014-08-26 | 32.56 |
| 2014-08-25 | 32.82 |
| 2014-08-22 | 32.30 |
| 2014-08-21 | 32.05 |
| 2014-08-20 | 32.56 |
| 2014-08-19 | 32.30 |
| 2014-08-18 | 31.54 |
| 2014-08-15 | 31.54 |
| 2014-08-14 | 30.77 |
| 2014-08-13 | 31.28 |
| 2014-08-12 | 30.00 |
| 2014-08-11 | 30.00 |
| 2014-08-08 | 28.21 |
| 2014-08-07 | 28.72 |
| 2014-08-06 | 29.49 |
| 2014-08-05 | 29.49 |
| 2014-08-04 | 29.75 |
| 2014-08-01 | 29.23 |
| 2014-07-31 | 30.77 |
| 2014-07-30 | 30.51 |
| 2014-07-29 | 29.75 |
| 2014-07-28 | 28.47 |
| 2014-07-25 | 27.70 |
| 2014-07-24 | 26.93 |
| 2014-07-23 | 26.42 |
| 2014-07-22 | 25.65 |
| 2014-07-21 | 23.09 |
| 2014-07-18 | 23.60 |
| 2014-07-17 | 24.12 |
| 2014-07-16 | 24.12 |
| 2014-07-15 | 23.60 |
| 2014-07-14 | 23.35 |
| 2014-07-11 | 22.58 |
| 2014-07-10 | 22.32 |
| 2014-07-09 | 22.07 |
| 2014-07-08 | 23.86 |
| 2014-07-07 | 24.12 |
| 2014-07-04 | 24.12 |
| 2014-07-03 | 23.86 |
| 2014-07-02 | 24.12 |
| 2014-06-30 | 21.56 |
| 2014-06-27 | 21.56 |
| 2014-06-26 | 21.81 |
| 2014-06-25 | 20.02 |
| 2014-06-24 | 20.02 |
| 2014-06-23 | 19.51 |
| 2014-06-20 | 21.81 |
| 2014-06-19 | 21.56 |
| 2014-06-18 | 21.56 |
| 2014-06-17 | 21.56 |
| 2014-06-16 | 22.07 |
| 2014-06-13 | 22.07 |
| 2014-06-12 | 21.30 |
| 2014-06-11 | 21.30 |
| 2014-06-10 | 21.30 |
| 2014-06-09 | 20.28 |
| 2014-06-06 | 19.77 |
| 2014-06-05 | 20.53 |
| 2014-06-04 | 20.53 |
| 2014-06-03 | 21.04 |
| 2014-05-30 | 20.28 |
| 2014-05-29 | 19.77 |
| 2014-05-28 | 20.28 |
| 2014-05-27 | 19.25 |
| 2014-05-26 | 19.25 |
| 2014-05-23 | 19.25 |
| 2014-05-22 | 19.00 |
| 2014-05-21 | 18.49 |
| 2014-05-20 | 17.97 |
| 2014-05-19 | 17.21 |
| 2014-05-16 | 17.21 |
| 2014-05-15 | 17.46 |
| 2014-05-14 | 16.95 |
| 2014-05-13 | 15.67 |
| 2014-05-12 | 15.41 |
| 2014-05-09 | 13.11 |
| 2014-05-08 | 12.86 |
| 2014-05-07 | 12.34 |
| 2014-05-05 | 13.37 |
| 2014-05-02 | 14.90 |
| 2014-04-30 | 13.88 |
| 2014-04-29 | 15.93 |
| 2014-04-28 | 14.14 |
| 2014-04-25 | 14.14 |
| 2014-04-24 | 16.17 |
| 2014-04-23 | 15.91 |
| 2014-04-22 | 17.19 |
| 2014-04-17 | 17.19 |
| 2014-04-16 | 16.93 |
| 2014-04-15 | 16.42 |
| 2014-04-14 | 18.46 |
| 2014-04-11 | 18.20 |
| 2014-04-10 | 19.47 |
| 2014-04-09 | 17.69 |
| 2014-04-08 | 16.42 |
| 2014-04-07 | 14.90 |
| 2014-04-04 | 15.66 |
| 2014-04-03 | 15.91 |
| 2014-04-02 | 15.66 |
| 2014-04-01 | 15.66 |
| 2014-03-31 | 13.88 |
| 2014-03-28 | 13.63 |
| 2014-03-27 | 12.36 |
| 2014-03-26 | 12.86 |
| 2014-03-25 | 12.10 |
| 2014-03-24 | 12.61 |
| 2014-03-21 | 10.58 |
| 2014-03-20 | 9.05 |
| 2014-03-19 | 11.09 |
| 2014-03-18 | 11.09 |
| 2014-03-17 | 10.58 |
| 2014-03-14 | 11.09 |
| 2014-03-13 | 12.10 |
| 2014-03-12 | 12.86 |
| 2014-03-11 | 14.14 |
| 2014-03-10 | 14.14 |
| 2014-03-07 | 16.42 |
| 2014-03-06 | 16.42 |
| 2014-03-05 | 15.91 |
| 2014-03-04 | 16.17 |
| 2014-03-03 | 15.41 |
| 2014-02-28 | 16.93 |
| 2014-02-27 | 17.19 |
| 2014-02-26 | 15.15 |
| 2014-02-25 | 14.64 |
| 2014-02-24 | 14.64 |
| 2014-02-21 | 15.66 |
| 2014-02-20 | 14.90 |
| 2014-02-19 | 15.91 |
| 2014-02-18 | 15.66 |
| 2014-02-17 | 15.15 |
| 2014-02-14 | 14.64 |
| 2014-02-13 | 13.63 |
| 2014-02-12 | 14.39 |
| 2014-02-11 | 12.61 |
| 2014-02-10 | 10.58 |
| 2014-02-07 | 10.83 |
| 2014-02-06 | 9.81 |
| 2014-02-05 | 9.05 |
| 2014-02-04 | 9.81 |
| 2014-01-30 | 12.86 |
| 2014-01-29 | 13.37 |
| 2014-01-28 | 12.61 |
| 2014-01-27 | 12.61 |
| 2014-01-24 | 14.90 |
| 2014-01-23 | 16.68 |
| 2014-01-22 | 18.20 |
| 2014-01-21 | 17.95 |
| 2014-01-20 | 17.44 |
| 2014-01-17 | 18.71 |
| 2014-01-16 | 17.95 |
| 2014-01-15 | 17.44 |
| 2014-01-14 | 16.93 |
| 2014-01-13 | 17.44 |
| 2014-01-10 | 17.19 |
| 2014-01-09 | 16.68 |
| 2014-01-08 | 17.95 |
| 2014-01-07 | 16.42 |
| 2014-01-06 | 16.17 |
| 2014-01-03 | 16.93 |
| 2014-01-02 | 19.47 |
| 2013-12-31 | 19.22 |
| 2013-12-30 | 19.22 |
| 2013-12-27 | 19.22 |
| 2013-12-24 | 18.97 |
| 2013-12-23 | 17.69 |
| 2013-12-20 | 16.93 |
| 2013-12-19 | 17.19 |
| 2013-12-18 | 18.71 |
| 2013-12-17 | 18.20 |
| 2013-12-16 | 18.46 |
| 2013-12-13 | 19.22 |
| 2013-12-12 | 19.22 |
| 2013-12-11 | 19.47 |
| 2013-12-10 | 21.76 |
| 2013-12-09 | 22.02 |
| 2013-12-06 | 22.02 |
| 2013-12-05 | 21.51 |
| 2013-12-04 | 21.76 |
| 2013-12-03 | 22.52 |
| 2013-12-02 | 23.03 |
| 2013-11-29 | 22.52 |
| 2013-11-28 | 22.02 |
| 2013-11-27 | 22.02 |
| 2013-11-26 | 21.76 |
| 2013-11-25 | 21.76 |
| 2013-11-22 | 21.25 |
| 2013-11-21 | 20.74 |
| 2013-11-20 | 21.51 |
| 2013-11-19 | 21.25 |
| 2013-11-18 | 21.25 |
| 2013-11-15 | 17.95 |
| 2013-11-14 | 15.91 |
| 2013-11-13 | 15.15 |
| 2013-11-12 | 17.44 |
| 2013-11-11 | 18.20 |
| 2013-11-08 | 16.42 |
| 2013-11-07 | 16.93 |
| 2013-11-06 | 17.69 |
| 2013-11-05 | 17.95 |
| 2013-11-04 | 18.71 |
| 2013-11-01 | 18.97 |
| 2013-10-31 | 18.71 |
| 2013-10-30 | 19.58 |
| 2013-10-29 | 17.34 |
| 2013-10-28 | 17.09 |
| 2013-10-25 | 16.35 |
| 2013-10-24 | 17.09 |
| 2013-10-23 | 17.84 |
| 2013-10-22 | 19.33 |
| 2013-10-21 | 19.82 |
| 2013-10-18 | 19.33 |
| 2013-10-17 | 17.84 |
| 2013-10-16 | 18.58 |
| 2013-10-15 | 19.58 |
| 2013-10-11 | 19.08 |
| 2013-10-10 | 17.59 |
| 2013-10-09 | 18.09 |
| 2013-10-08 | 18.83 |
| 2013-10-07 | 17.59 |
| 2013-10-04 | 18.33 |
| 2013-10-03 | 18.83 |
| 2013-10-02 | 17.59 |
| 2013-09-30 | 17.09 |
| 2013-09-27 | 18.58 |
| 2013-09-26 | 18.33 |
| 2013-09-25 | 18.58 |
| 2013-09-24 | 18.58 |
| 2013-09-23 | 19.58 |
| 2013-09-19 | 20.07 |
| 2013-09-18 | 18.09 |
| 2013-09-17 | 18.33 |
| 2013-09-16 | 19.08 |
| 2013-09-13 | 17.09 |
| 2013-09-12 | 17.34 |
| 2013-09-11 | 17.09 |
| 2013-09-10 | 17.09 |
| 2013-09-09 | 16.10 |
| 2013-09-06 | 15.61 |
| 2013-09-05 | 15.36 |
| 2013-09-04 | 13.87 |
| 2013-09-03 | 14.12 |
| 2013-09-02 | 13.37 |
| 2013-08-30 | 10.64 |
| 2013-08-29 | 10.64 |
| 2013-08-28 | 9.90 |
| 2013-08-27 | 11.64 |
| 2013-08-26 | 12.38 |
| 2013-08-23 | 11.39 |
| 2013-08-22 | 11.64 |
| 2013-08-21 | 11.14 |
| 2013-08-20 | 11.39 |
| 2013-08-19 | 14.12 |
| 2013-08-16 | 14.61 |
| 2013-08-15 | 14.61 |
| 2013-08-13 | 14.86 |
| 2013-08-12 | 13.13 |
| 2013-08-09 | 10.64 |
| 2013-08-08 | 10.40 |
| 2013-08-07 | 9.65 |
| 2013-08-06 | 11.39 |
| 2013-08-05 | 13.13 |
| 2013-08-02 | 12.63 |
| 2013-08-01 | 12.38 |
| 2013-07-31 | 11.14 |
| 2013-07-30 | 11.64 |
| 2013-07-29 | 11.39 |
| 2013-07-26 | 11.88 |
| 2013-07-25 | 11.39 |
| 2013-07-24 | 11.88 |
| 2013-07-23 | 11.39 |
| 2013-07-22 | 8.66 |
| 2013-07-19 | 8.91 |
| 2013-07-18 | 8.66 |
| 2013-07-17 | 8.91 |
| 2013-07-16 | 8.41 |
| 2013-07-15 | 8.16 |
| 2013-07-12 | 7.92 |
| 2013-07-11 | 9.40 |
| 2013-07-10 | 6.43 |
| 2013-07-09 | 5.43 |
| 2013-07-08 | 4.94 |
| 2013-07-05 | 6.43 |
| 2013-07-04 | 4.44 |
| 2013-07-03 | 2.71 |
| 2013-07-02 | 5.19 |
| 2013-06-28 | 5.93 |
| 2013-06-27 | 4.19 |
| 2013-06-26 | 3.70 |
| 2013-06-25 | 1.22 |
| 2013-06-24 | 0.97 |
| 2013-06-21 | 3.20 |
| 2013-06-20 | 3.70 |
| 2013-06-19 | 6.92 |
| 2013-06-18 | 7.92 |
| 2013-06-17 | 7.92 |
| 2013-06-14 | 6.43 |
| 2013-06-13 | 6.18 |
| 2013-06-11 | 7.92 |
| 2013-06-10 | 9.16 |
| 2013-06-07 | 8.91 |
| 2013-06-06 | 9.90 |
| 2013-06-05 | 11.14 |
| 2013-06-04 | 12.13 |
| 2013-06-03 | 12.13 |
| 2013-05-31 | 12.63 |
| 2013-05-30 | 13.13 |
| 2013-05-29 | 13.13 |
| 2013-05-28 | 15.11 |
| 2013-05-27 | 13.87 |
| 2013-05-24 | 13.62 |
| 2013-05-23 | 13.37 |
| 2013-05-22 | 16.60 |
| 2013-05-21 | 17.09 |
| 2013-05-20 | 17.59 |
| 2013-05-16 | 15.36 |
| 2013-05-15 | 15.36 |
| 2013-05-14 | 14.86 |
| 2013-05-13 | 14.61 |
| 2013-05-10 | 16.60 |
| 2013-05-09 | 16.10 |
| 2013-05-08 | 15.61 |
| 2013-05-07 | 14.86 |
| 2013-05-06 | 14.37 |
| 2013-05-03 | 13.37 |
| 2013-05-02 | 13.37 |
| 2013-04-30 | 13.37 |
| 2013-04-29 | 12.63 |
| 2013-04-26 | 12.88 |
| 2013-04-25 | 11.89 |
| 2013-04-24 | 10.91 |
| 2013-04-23 | 8.69 |
| 2013-04-22 | 9.92 |
| 2013-04-19 | 10.17 |
| 2013-04-18 | 7.46 |
| 2013-04-17 | 7.70 |
| 2013-04-16 | 8.19 |
| 2013-04-15 | 8.44 |
| 2013-04-12 | 10.41 |
| 2013-04-11 | 9.92 |
| 2013-04-10 | 9.92 |
| 2013-04-09 | 9.18 |
| 2013-04-08 | 8.44 |
| 2013-04-05 | 8.44 |
| 2013-04-03 | 11.40 |
| 2013-04-02 | 11.89 |
| 2013-03-28 | 11.40 |
| 2013-03-27 | 11.89 |
| 2013-03-26 | 11.40 |
| 2013-03-25 | 11.15 |
| 2013-03-22 | 10.41 |
| 2013-03-21 | 10.91 |
| 2013-03-20 | 11.15 |
| 2013-03-19 | 9.43 |
| 2013-03-18 | 9.92 |
| 2013-03-15 | 12.14 |
| 2013-03-14 | 12.63 |
| 2013-03-13 | 12.38 |
| 2013-03-12 | 14.11 |
| 2013-03-11 | 15.10 |
| 2013-03-08 | 15.10 |
| 2013-03-07 | 13.37 |
| 2013-03-06 | 13.12 |
| 2013-03-05 | 12.14 |
| 2013-03-04 | 12.14 |
| 2013-03-01 | 13.86 |
| 2013-02-28 | 14.36 |
| 2013-02-27 | 12.38 |
| 2013-02-26 | 11.89 |
| 2013-02-25 | 13.62 |
| 2013-02-22 | 13.37 |
| 2013-02-21 | 13.86 |
| 2013-02-20 | 15.83 |
| 2013-02-19 | 15.10 |
| 2013-02-18 | 16.33 |
| 2013-02-15 | 16.57 |
| 2013-02-14 | 16.57 |
| 2013-02-08 | 15.83 |
| 2013-02-07 | 15.34 |
| 2013-02-06 | 15.59 |
| 2013-02-05 | 15.10 |
| 2013-02-04 | 17.81 |
| 2013-02-01 | 17.81 |
| 2013-01-31 | 18.05 |
| 2013-01-30 | 18.30 |
| 2013-01-29 | 17.81 |
| 2013-01-28 | 17.81 |
| 2013-01-25 | 17.31 |
| 2013-01-24 | 17.31 |
| 2013-01-23 | 17.56 |
| 2013-01-22 | 17.31 |
| 2013-01-21 | 17.31 |
| 2013-01-18 | 17.31 |
| 2013-01-17 | 16.08 |
| 2013-01-16 | 16.08 |
| 2013-01-15 | 16.33 |
| 2013-01-14 | 16.33 |
| 2013-01-11 | 15.83 |
| 2013-01-10 | 16.33 |
| 2013-01-09 | 15.59 |
| 2013-01-08 | 14.60 |
| 2013-01-07 | 15.83 |
| 2013-01-04 | 15.83 |
| 2013-01-03 | 16.08 |
| 2013-01-02 | 15.83 |
| 2012-12-31 | 12.63 |
| 2012-12-28 | 12.88 |
| 2012-12-27 | 12.63 |
| 2012-12-24 | 11.89 |
| 2012-12-21 | 11.89 |
| 2012-12-20 | 12.38 |
| 2012-12-19 | 12.63 |
| 2012-12-18 | 11.89 |
| 2012-12-17 | 11.89 |
| 2012-12-14 | 12.63 |
| 2012-12-13 | 11.64 |
| 2012-12-12 | 11.89 |
| 2012-12-11 | 10.91 |
| 2012-12-10 | 10.66 |
| 2012-12-07 | 10.41 |
| 2012-12-06 | 10.66 |
| 2012-12-05 | 10.91 |
| 2012-12-04 | 8.44 |
| 2012-12-03 | 8.19 |
| 2012-11-30 | 9.67 |
| 2012-11-29 | 9.18 |
| 2012-11-28 | 7.95 |
| 2012-11-27 | 8.69 |
| 2012-11-26 | 8.93 |
| 2012-11-23 | 9.18 |
| 2012-11-22 | 8.19 |
| 2012-11-21 | 7.21 |
| 2012-11-20 | 5.73 |
| 2012-11-19 | 5.98 |
| 2012-11-16 | 4.74 |
| 2012-11-15 | 4.99 |
| 2012-11-14 | 6.47 |
| 2012-11-13 | 5.24 |
| 2012-11-12 | 6.47 |
| 2012-11-09 | 6.22 |
| 2012-11-08 | 6.96 |
| 2012-11-07 | 9.92 |
| 2012-11-06 | 9.18 |
| 2012-11-05 | 9.43 |
| 2012-11-02 | 10.17 |
| 2012-11-01 | 8.44 |
| 2012-10-31 | 7.46 |
| 2012-10-30 | 6.37 |
| 2012-10-29 | 6.85 |
| 2012-10-26 | 7.09 |
| 2012-10-25 | 8.30 |
| 2012-10-24 | 8.06 |
| 2012-10-22 | 7.81 |
| 2012-10-19 | 6.85 |
| 2012-10-18 | 6.85 |
| 2012-10-17 | 6.37 |
| 2012-10-16 | 5.17 |
| 2012-10-15 | 5.17 |
| 2012-10-12 | 4.93 |
| 2012-10-11 | 4.20 |
| 2012-10-10 | 3.96 |
| 2012-10-09 | 3.96 |
| 2012-10-08 | 3.24 |
| 2012-10-05 | 4.20 |
| 2012-10-04 | 3.72 |
| 2012-10-03 | 3.48 |
| 2012-09-28 | 3.48 |
| 2012-09-27 | 3.48 |
| 2012-09-26 | 2.04 |
| 2012-09-25 | 3.00 |
| 2012-09-24 | 2.76 |
| 2012-09-21 | 3.00 |
| 2012-09-20 | 2.28 |
| 2012-09-19 | 3.72 |
| 2012-09-18 | 2.28 |
| 2012-09-17 | 2.52 |
| 2012-09-14 | 2.28 |
| 2012-09-13 | -0.37 |
| 2012-09-12 | -0.13 |
| 2012-09-11 | -1.33 |
| 2012-09-10 | -1.33 |
| 2012-09-07 | -1.33 |
| 2012-09-06 | -4.51 |
| 2012-09-05 | -5.18 |
| 2012-09-04 | -3.83 |
| 2012-09-03 | -3.02 |
| 2012-08-31 | -3.50 |
| 2012-08-30 | -3.26 |
| 2012-08-29 | -2.05 |
| 2012-08-28 | -1.81 |
| 2012-08-27 | -1.81 |
| 2012-08-24 | -1.57 |
| 2012-08-23 | -0.37 |
| 2012-08-22 | -1.57 |
| 2012-08-21 | -0.37 |
| 2012-08-20 | -0.61 |
| 2012-08-17 | -0.37 |
| 2012-08-16 | -1.33 |
| 2012-08-15 | -0.85 |
| 2012-08-14 | 0.35 |
| 2012-08-13 | -0.85 |
| 2012-08-10 | -0.61 |
| 2012-08-09 | 0.11 |
| 2012-08-08 | -1.09 |
| 2012-08-07 | -0.85 |
| 2012-08-06 | -1.33 |
| 2012-08-03 | -2.77 |
| 2012-08-02 | -2.53 |
| 2012-08-01 | -2.29 |
| 2012-07-31 | -2.29 |
| 2012-07-30 | -3.02 |
| 2012-07-27 | -4.70 |
| 2012-07-26 | -6.62 |
| 2012-07-25 | -6.72 |
| 2012-07-24 | -6.82 |
| 2012-07-23 | -5.95 |
| 2012-07-20 | -3.02 |
| 2012-07-19 | -3.26 |
| 2012-07-18 | -4.99 |
| 2012-07-17 | -3.93 |
| 2012-07-16 | -5.66 |
| 2012-07-13 | -5.76 |
| 2012-07-12 | -6.05 |
| 2012-07-11 | -4.03 |
| 2012-07-10 | -4.22 |
| 2012-07-09 | -4.03 |
| 2012-07-06 | -2.29 |
| 2012-07-05 | -2.05 |
| 2012-07-04 | -2.77 |
| 2012-07-03 | -2.53 |
| 2012-06-29 | -3.93 |
| 2012-06-28 | -6.05 |
| 2012-06-27 | -5.18 |
| 2012-06-26 | -6.14 |
| 2012-06-25 | -6.62 |
| 2012-06-22 | -6.14 |
| 2012-06-21 | -4.80 |
| 2012-06-20 | -3.74 |
| 2012-06-19 | -4.12 |
| 2012-06-18 | -4.03 |
| 2012-06-15 | -4.80 |
| 2012-06-14 | -7.01 |
| 2012-06-13 | -6.24 |
| 2012-06-12 | -7.01 |
| 2012-06-11 | -6.72 |
| 2012-06-08 | -9.03 |
| 2012-06-07 | -8.17 |
| 2012-06-06 | -8.65 |
| 2012-06-05 | -10.57 |
| 2012-06-04 | -10.96 |
| 2012-06-01 | -8.84 |
| 2012-05-31 | -8.65 |
| 2012-05-30 | -8.74 |
| 2012-05-29 | -7.11 |
| 2012-05-28 | -8.26 |
| 2012-05-25 | -8.74 |
| 2012-05-24 | -9.03 |
| 2012-05-23 | -8.65 |
| 2012-05-22 | -7.30 |
| 2012-05-21 | -7.78 |
| 2012-05-18 | -7.88 |
| 2012-05-17 | -6.62 |
| 2012-05-16 | -6.53 |
| 2012-05-15 | -3.50 |
| 2012-05-14 | -4.41 |
| 2012-05-11 | -3.26 |
| 2012-05-10 | -2.05 |
| 2012-05-09 | -1.57 |
| 2012-05-08 | -0.61 |
| 2012-05-07 | -0.61 |
| 2012-05-04 | 2.28 |
| 2012-05-03 | 3.00 |
| 2012-05-02 | 3.48 |
| 2012-04-30 | 2.28 |
| 2012-04-27 | 0.59 |
| 2012-04-26 | 0.88 |
| 2012-04-25 | 0.17 |
| 2012-04-24 | 0.17 |
| 2012-04-23 | -0.07 |
| 2012-04-20 | 1.60 |
| 2012-04-19 | 1.84 |
| 2012-04-18 | 0.88 |
| 2012-04-17 | -0.31 |
| 2012-04-16 | -0.07 |
| 2012-04-13 | 0.41 |
| 2012-04-12 | -1.51 |
| 2012-04-11 | -2.46 |
| 2012-04-10 | -1.51 |
| 2012-04-05 | -0.31 |
| 2012-04-03 | 0.64 |
| 2012-04-02 | -0.79 |
| 2012-03-30 | -0.55 |
| 2012-03-29 | -0.31 |
| 2012-03-28 | 1.12 |
| 2012-03-27 | 2.08 |
| 2012-03-26 | 0.17 |
| 2012-03-23 | -0.07 |
| 2012-03-22 | 1.12 |
| 2012-03-21 | 1.12 |
| 2012-03-20 | 1.12 |
| 2012-03-19 | 2.08 |
| 2012-03-16 | 3.27 |
| 2012-03-15 | 3.27 |
| 2012-03-14 | 3.04 |
| 2012-03-13 | 3.04 |
| 2012-03-12 | 2.08 |
| 2012-03-09 | 1.84 |
| 2012-03-08 | 0.88 |
| 2012-03-07 | -0.55 |
| 2012-03-06 | 0.41 |
| 2012-03-05 | 2.08 |
| 2012-03-02 | 4.23 |
| 2012-03-01 | 3.27 |
| 2012-02-29 | 4.47 |
| 2012-02-28 | 4.23 |
| 2012-02-27 | 2.32 |
| 2012-02-24 | 3.04 |
| 2012-02-23 | 3.27 |
| 2012-02-22 | 3.99 |
| 2012-02-21 | 3.51 |
| 2012-02-20 | 3.27 |
| 2012-02-17 | 3.51 |
| 2012-02-16 | 2.56 |
| 2012-02-15 | 3.27 |
| 2012-02-14 | 0.88 |
| 2012-02-13 | 0.88 |
| 2012-02-10 | 0.17 |
| 2012-02-09 | 1.36 |
| 2012-02-08 | 1.36 |
| 2012-02-07 | -0.31 |
| 2012-02-06 | -0.07 |
| 2012-02-03 | -0.07 |
| 2012-02-02 | -0.07 |
| 2012-02-01 | -1.75 |
| 2012-01-31 | -1.99 |
| 2012-01-30 | -2.70 |
| 2012-01-27 | -1.03 |
| 2012-01-26 | -1.51 |
| 2012-01-20 | -3.18 |
| 2012-01-19 | -3.66 |
| 2012-01-18 | -4.95 |
| 2012-01-17 | -5.24 |
| 2012-01-16 | -8.39 |
| 2012-01-13 | -7.34 |
| 2012-01-12 | -7.82 |
| 2012-01-11 | -7.53 |
| 2012-01-10 | -8.39 |
| 2012-01-09 | -8.77 |
| 2012-01-06 | -10.40 |
| 2012-01-05 | -9.16 |
| 2012-01-04 | -9.64 |
| 2012-01-03 | -9.06 |
| 2011-12-30 | -11.17 |
| 2011-12-29 | -11.45 |
| 2011-12-28 | -10.78 |
| 2011-12-23 | -10.21 |
| 2011-12-22 | -11.45 |
| 2011-12-21 | -11.36 |
| 2011-12-20 | -12.89 |
| 2011-12-19 | -12.89 |
| 2011-12-16 | -11.74 |
| 2011-12-15 | -13.08 |
| 2011-12-14 | -11.64 |
| 2011-12-13 | -11.07 |
| 2011-12-12 | -10.69 |
| 2011-12-09 | -10.59 |
| 2011-12-08 | -7.91 |
| 2011-12-07 | -7.34 |
| 2011-12-06 | -8.77 |
| 2011-12-05 | -7.53 |
| 2011-12-02 | -8.11 |
| 2011-12-01 | -8.39 |
| 2011-11-30 | -13.46 |
| 2011-11-29 | -12.12 |
| 2011-11-28 | -13.08 |
| 2011-11-25 | -14.80 |
| 2011-11-24 | -13.56 |
| 2011-11-23 | -14.03 |
| 2011-11-22 | -12.22 |
| 2011-11-21 | -12.31 |
| 2011-11-18 | -11.07 |
| 2011-11-17 | -9.64 |
| 2011-11-16 | -9.06 |
| 2011-11-15 | -7.15 |
| 2011-11-14 | -6.00 |
| 2011-11-11 | -8.01 |
| 2011-11-10 | -8.97 |
| 2011-11-09 | -3.90 |
| 2011-11-08 | -5.33 |
| 2011-11-07 | -5.52 |
| 2011-11-04 | -4.66 |
| 2011-11-03 | -7.72 |
| 2011-11-02 | -5.05 |
| 2011-11-01 | -7.05 |
| 2011-10-31 | -4.57 |
| 2011-10-28 | -3.66 |
| 2011-10-27 | -5.52 |
| 2011-10-26 | -8.28 |
| 2011-10-25 | -8.84 |
| 2011-10-24 | -9.58 |
| 2011-10-21 | -13.04 |
| 2011-10-20 | -13.32 |
| 2011-10-19 | -11.92 |
| 2011-10-18 | -13.13 |
| 2011-10-17 | -9.30 |
| 2011-10-14 | -11.08 |
| 2011-10-13 | -9.68 |
| 2011-10-12 | -11.73 |
| 2011-10-11 | -12.66 |
| 2011-10-10 | -14.62 |
| 2011-10-07 | -14.72 |
| 2011-10-06 | -17.14 |
| 2011-10-04 | -21.53 |
| 2011-10-03 | -18.91 |
| 2011-09-30 | -15.37 |
| 2011-09-28 | -13.32 |
| 2011-09-27 | -12.76 |
| 2011-09-26 | -16.12 |
| 2011-09-23 | -14.90 |
| 2011-09-22 | -13.69 |
| 2011-09-21 | -9.58 |
| 2011-09-20 | -8.46 |
| 2011-09-19 | -9.21 |
| 2011-09-16 | -6.46 |
| 2011-09-15 | -7.62 |
| 2011-09-14 | -8.28 |
| 2011-09-12 | -8.56 |
| 2011-09-09 | -4.82 |
| 2011-09-08 | -4.59 |
| 2011-09-07 | -4.13 |
| 2011-09-06 | -5.76 |
| 2011-09-05 | -5.99 |
| 2011-09-02 | -3.43 |
| 2011-09-01 | -1.79 |
| 2011-08-31 | -2.03 |
| 2011-08-30 | -3.43 |
| 2011-08-29 | -5.06 |
| 2011-08-26 | -6.69 |
| 2011-08-25 | -5.76 |
| 2011-08-24 | -6.97 |
| 2011-08-23 | -5.29 |
| 2011-08-22 | -6.97 |
| 2011-08-19 | -7.44 |
| 2011-08-18 | -4.82 |
| 2011-08-17 | -3.19 |
| 2011-08-16 | -3.66 |
| 2011-08-15 | -3.43 |
| 2011-08-12 | -6.46 |
| 2011-08-11 | -6.46 |
| 2011-08-10 | -5.76 |
| 2011-08-09 | -7.81 |
| 2011-08-08 | -2.26 |
| 2011-08-05 | -0.39 |
| 2011-08-04 | 4.04 |
| 2011-08-03 | 4.74 |
| 2011-08-02 | 6.61 |
| 2011-08-01 | 8.01 |
| 2011-07-29 | 6.61 |
| 2011-07-28 | 7.31 |
| 2011-07-27 | 7.31 |
| 2011-07-26 | 7.07 |
| 2011-07-25 | 6.14 |
| 2011-07-22 | 6.84 |
| 2011-07-21 | 4.51 |
| 2011-07-20 | 4.74 |
| 2011-07-19 | 4.27 |
| 2011-07-18 | 3.57 |
| 2011-07-15 | 4.04 |
| 2011-07-14 | 4.51 |
| 2011-07-13 | 4.27 |
| 2011-07-12 | 3.11 |
| 2011-07-11 | 6.37 |
| 2011-07-08 | 8.01 |
| 2011-07-07 | 7.07 |
| 2011-07-06 | 7.31 |
| 2011-07-05 | 8.47 |
| 2011-07-04 | 8.47 |
| 2011-06-30 | 6.61 |
| 2011-06-29 | 4.97 |
| 2011-06-28 | 5.21 |
| 2011-06-27 | 4.97 |
| 2011-06-24 | 5.44 |
| 2011-06-23 | 3.57 |
| 2011-06-22 | 4.04 |
| 2011-06-21 | 4.04 |
| 2011-06-20 | 2.87 |
| 2011-06-17 | 3.34 |
| 2011-06-16 | 4.51 |
| 2011-06-15 | 6.14 |
| 2011-06-14 | 6.84 |
| 2011-06-13 | 6.84 |
| 2011-06-10 | 6.37 |
| 2011-06-09 | 7.31 |
| 2011-06-08 | 7.54 |
| 2011-06-07 | 8.47 |
| 2011-06-03 | 8.94 |
| 2011-06-02 | 10.10 |
| 2011-06-01 | 11.74 |
| 2011-05-31 | 12.20 |
| 2011-05-30 | 9.64 |
| 2011-05-27 | 9.40 |
| 2011-05-26 | 8.01 |
| 2011-05-25 | 7.54 |
| 2011-05-24 | 7.54 |
| 2011-05-23 | 7.31 |
| 2011-05-20 | 9.64 |
| 2011-05-19 | 9.40 |
| 2011-05-18 | 8.47 |
| 2011-05-17 | 7.77 |
| 2011-05-16 | 8.24 |
| 2011-05-13 | 9.87 |
| 2011-05-12 | 8.47 |
| 2011-05-11 | 9.64 |
| 2011-05-09 | 9.64 |
| 2011-05-06 | 8.70 |
| 2011-05-05 | 9.17 |
| 2011-05-04 | 9.17 |
| 2011-05-03 | 10.80 |
| 2011-04-29 | 11.04 |
| 2011-04-28 | 11.74 |
| 2011-04-27 | 12.06 |
| 2011-04-26 | 12.53 |
| 2011-04-21 | 13.22 |
| 2011-04-20 | 11.83 |
| 2011-04-19 | 10.21 |
| 2011-04-18 | 11.60 |
| 2011-04-15 | 12.30 |
| 2011-04-14 | 12.30 |
| 2011-04-13 | 13.22 |
| 2011-04-12 | 12.30 |
| 2011-04-11 | 13.92 |
| 2011-04-08 | 14.38 |
| 2011-04-07 | 13.92 |
| 2011-04-06 | 13.69 |
| 2011-04-04 | 12.99 |
| 2011-04-01 | 11.37 |
| 2011-03-31 | 10.21 |
| 2011-03-30 | 9.74 |
| 2011-03-29 | 8.12 |
| 2011-03-28 | 8.12 |
| 2011-03-25 | 8.35 |
| 2011-03-24 | 7.42 |
| 2011-03-23 | 6.96 |
| 2011-03-22 | 6.73 |
| 2011-03-21 | 6.26 |
| 2011-03-18 | 4.64 |
| 2011-03-17 | 4.41 |
| 2011-03-16 | 6.26 |
| 2011-03-15 | 6.03 |
| 2011-03-14 | 9.05 |
| 2011-03-11 | 8.58 |
| 2011-03-10 | 10.21 |
| 2011-03-09 | 11.37 |
| 2011-03-08 | 10.90 |
| 2011-03-07 | 8.82 |
| 2011-03-04 | 9.51 |
| 2011-03-03 | 8.12 |
| 2011-03-02 | 7.42 |
| 2011-03-01 | 9.51 |
| 2011-02-28 | 9.28 |
| 2011-02-25 | 7.66 |
| 2011-02-24 | 5.57 |
| 2011-02-23 | 7.19 |
| 2011-02-22 | 7.42 |
| 2011-02-21 | 9.74 |
| 2011-02-18 | 10.21 |
| 2011-02-17 | 8.82 |
| 2011-02-16 | 8.12 |
| 2011-02-15 | 6.96 |
| 2011-02-14 | 7.89 |
| 2011-02-11 | 6.73 |
| 2011-02-10 | 6.03 |
| 2011-02-09 | 8.12 |
| 2011-02-08 | 9.51 |
| 2011-02-07 | 9.98 |
| 2011-02-02 | 11.60 |
| 2011-02-01 | 9.74 |
| 2011-01-31 | 9.74 |
| 2011-01-28 | 10.21 |
| 2011-01-27 | 11.14 |
| 2011-01-26 | 11.37 |
| 2011-01-25 | 11.14 |
| 2011-01-24 | 11.14 |
| 2011-01-21 | 11.60 |
| 2011-01-20 | 12.06 |
| 2011-01-19 | 13.92 |
| 2011-01-18 | 12.99 |
| 2011-01-17 | 12.99 |
| 2011-01-14 | 13.46 |
| 2011-01-13 | 13.22 |
| 2011-01-12 | 12.76 |
| 2011-01-11 | 11.14 |
| 2011-01-10 | 9.98 |
| 2011-01-07 | 10.67 |
| 2011-01-06 | 11.14 |
| 2011-01-05 | 10.90 |
| 2011-01-04 | 10.44 |
| 2011-01-03 | 9.51 |
| 2010-12-31 | 7.66 |
| 2010-12-30 | 7.42 |
| 2010-12-29 | 7.42 |
| 2010-12-28 | 5.80 |
| 2010-12-24 | 6.73 |
| 2010-12-23 | 6.96 |
| 2010-12-22 | 7.66 |
| 2010-12-21 | 7.66 |
| 2010-12-20 | 5.80 |
| 2010-12-17 | 6.03 |
| 2010-12-16 | 5.80 |
| 2010-12-15 | 6.96 |
| 2010-12-14 | 9.51 |
| 2010-12-13 | 9.05 |
| 2010-12-10 | 8.35 |
| 2010-12-09 | 8.12 |
| 2010-12-08 | 7.66 |
| 2010-12-07 | 9.51 |
| 2010-12-06 | 8.35 |
| 2010-12-03 | 9.28 |
| 2010-12-02 | 9.51 |
| 2010-12-01 | 8.58 |
| 2010-11-30 | 7.66 |
| 2010-11-29 | 8.35 |
| 2010-11-26 | 6.73 |
| 2010-11-25 | 7.66 |
| 2010-11-24 | 7.66 |
| 2010-11-23 | 6.96 |
| 2010-11-22 | 9.98 |
| 2010-11-19 | 10.21 |
| 2010-11-18 | 10.21 |
| 2010-11-17 | 8.35 |
| 2010-11-16 | 10.44 |
| 2010-11-15 | 12.06 |
| 2010-11-12 | 12.99 |
| 2010-11-11 | 15.31 |
| 2010-11-10 | 14.38 |
| 2010-11-09 | 15.54 |
| 2010-11-08 | 16.47 |
| 2010-11-05 | 16.01 |
| 2010-11-04 | 14.15 |
| 2010-11-03 | 12.53 |
| 2010-11-02 | 10.21 |
| 2010-11-01 | 10.44 |
| 2010-10-29 | 7.42 |
| 2010-10-28 | 8.31 |
| 2010-10-27 | 8.08 |
| 2010-10-26 | 9.90 |
| 2010-10-25 | 10.13 |
| 2010-10-22 | 9.44 |
| 2010-10-21 | 10.35 |
| 2010-10-20 | 9.90 |
| 2010-10-19 | 10.81 |
| 2010-10-18 | 9.44 |
| 2010-10-15 | 10.81 |
| 2010-10-14 | 11.04 |
| 2010-10-13 | 9.44 |
| 2010-10-12 | 7.85 |
| 2010-10-11 | 8.31 |
| 2010-10-08 | 6.94 |
| 2010-10-07 | 6.71 |
| 2010-10-06 | 6.94 |
| 2010-10-05 | 5.35 |
| 2010-10-04 | 5.35 |
| 2010-09-30 | 4.44 |
| 2010-09-29 | 4.44 |
| 2010-09-28 | 3.07 |
| 2010-09-27 | 4.21 |
| 2010-09-24 | 3.30 |
| 2010-09-22 | 2.84 |
| 2010-09-21 | 2.84 |
| 2010-09-20 | 2.39 |
| 2010-09-17 | 2.39 |
| 2010-09-16 | 1.25 |
| 2010-09-15 | 1.48 |
| 2010-09-14 | 1.25 |
| 2010-09-13 | 1.25 |
| 2010-09-10 | -0.80 |
| 2010-09-09 | -1.25 |
| 2010-09-08 | -1.71 |
| 2010-09-07 | -0.11 |
| 2010-09-06 | -0.34 |
| 2010-09-03 | -2.16 |
| 2010-09-02 | -2.62 |
| 2010-09-01 | -4.21 |
| 2010-08-31 | -4.89 |
| 2010-08-30 | -3.75 |
| 2010-08-27 | -4.44 |
| 2010-08-26 | -3.98 |
| 2010-08-25 | -4.44 |
| 2010-08-24 | -3.98 |
| 2010-08-23 | -2.84 |
| 2010-08-20 | -2.62 |
| 2010-08-19 | -2.16 |
| 2010-08-18 | -2.39 |
| 2010-08-17 | -1.93 |
| 2010-08-16 | -2.16 |
| 2010-08-13 | -2.39 |
| 2010-08-12 | -2.16 |
| 2010-08-11 | -1.02 |
| 2010-08-10 | -0.57 |
| 2010-08-09 | 1.02 |
| 2010-08-06 | 0.57 |
| 2010-08-05 | 0.11 |
| 2010-08-04 | -0.11 |
| 2010-08-03 | -0.34 |
| 2010-08-02 | -0.80 |
| 2010-07-30 | -2.62 |
| 2010-07-29 | -1.93 |
| 2010-07-28 | -1.93 |
| 2010-07-27 | -2.62 |
| 2010-07-26 | -3.30 |
| 2010-07-23 | -3.30 |
| 2010-07-22 | -4.44 |
| 2010-07-21 | -4.66 |
| 2010-07-20 | -6.03 |
| 2010-07-19 | -6.94 |
| 2010-07-16 | -6.03 |
| 2010-07-15 | -6.03 |
| 2010-07-14 | -4.44 |
| 2010-07-13 | -5.35 |
| 2010-07-12 | -4.89 |
| 2010-07-09 | -5.35 |
| 2010-07-08 | -7.17 |
| 2010-07-07 | -7.85 |
| 2010-07-06 | -6.94 |
| 2010-07-05 | -8.08 |
| 2010-07-02 | -7.85 |
| 2010-06-30 | -6.48 |
| 2010-06-29 | -6.26 |
| 2010-06-28 | -3.75 |
| 2010-06-25 | -4.21 |
| 2010-06-24 | -4.21 |
| 2010-06-23 | -3.30 |
| 2010-06-22 | -3.30 |
| 2010-06-21 | -2.84 |
| 2010-06-18 | -6.03 |
| 2010-06-17 | -6.48 |
| 2010-06-15 | -6.71 |
| 2010-06-14 | -6.94 |
| 2010-06-11 | -7.85 |
| 2010-06-10 | -8.76 |
| 2010-06-09 | -8.76 |
| 2010-06-08 | -9.62 |
| 2010-06-07 | -10.17 |
| 2010-06-04 | -8.08 |
| 2010-06-03 | -8.30 |
| 2010-06-02 | -9.72 |
| 2010-06-01 | -9.62 |
| 2010-05-31 | -8.53 |
| 2010-05-28 | -8.53 |
| 2010-05-27 | -9.81 |
| 2010-05-26 | -11.17 |
| 2010-05-25 | -12.08 |
| 2010-05-24 | -9.17 |
| 2010-05-20 | -9.53 |
| 2010-05-19 | -9.53 |
| 2010-05-18 | -8.08 |
| 2010-05-17 | -9.35 |
| 2010-05-14 | -7.39 |
| 2010-05-13 | -6.26 |
| 2010-05-12 | -7.17 |
| 2010-05-11 | -7.39 |
| 2010-05-10 | -6.03 |
| 2010-05-07 | -8.53 |
| 2010-05-06 | -7.39 |
| 2010-05-05 | -6.71 |
| 2010-05-04 | -4.89 |
| 2010-05-03 | -4.66 |
| 2010-04-30 | -3.30 |
| 2010-04-29 | -4.89 |
| 2010-04-28 | -4.07 |
| 2010-04-27 | -2.94 |
| 2010-04-26 | -1.58 |
| 2010-04-23 | -2.71 |
| 2010-04-22 | -2.04 |
| 2010-04-21 | -1.81 |
| 2010-04-20 | -1.36 |
| 2010-04-19 | -2.04 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy