Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-10-06 | 36.27 |
| 2025-10-03 | 34.72 |
| 2025-10-02 | 34.09 |
| 2025-09-30 | 35.96 |
| 2025-09-29 | 29.41 |
| 2025-09-26 | 27.86 |
| 2025-09-25 | 25.98 |
| 2025-09-24 | 27.54 |
| 2025-09-23 | 25.36 |
| 2025-09-22 | 27.86 |
| 2025-09-19 | 28.17 |
| 2025-09-18 | 23.18 |
| 2025-09-17 | 24.11 |
| 2025-09-16 | 22.87 |
| 2025-09-15 | 23.18 |
| 2025-09-12 | 25.05 |
| 2025-09-11 | 25.67 |
| 2025-09-10 | 24.11 |
| 2025-09-09 | 23.80 |
| 2025-09-08 | 26.30 |
| 2025-09-05 | 27.23 |
| 2025-09-04 | 26.30 |
| 2025-09-03 | 30.35 |
| 2025-09-02 | 35.96 |
| 2025-09-01 | 35.96 |
| 2025-08-29 | 37.83 |
| 2025-08-28 | 41.58 |
| 2025-08-27 | 40.64 |
| 2025-08-26 | 47.19 |
| 2025-08-25 | 50.00 |
| 2025-08-22 | 46.57 |
| 2025-08-21 | 40.95 |
| 2025-08-20 | 40.33 |
| 2025-08-19 | 38.77 |
| 2025-08-18 | 50.31 |
| 2025-08-15 | 47.81 |
| 2025-08-14 | 45.63 |
| 2025-08-13 | 48.44 |
| 2025-08-12 | 46.25 |
| 2025-08-11 | 47.19 |
| 2025-08-08 | 47.19 |
| 2025-08-07 | 48.44 |
| 2025-08-06 | 51.56 |
| 2025-08-05 | 51.24 |
| 2025-08-04 | 50.93 |
| 2025-08-01 | 41.58 |
| 2025-07-31 | 44.69 |
| 2025-07-30 | 48.75 |
| 2025-07-29 | 53.74 |
| 2025-07-28 | 46.88 |
| 2025-07-25 | 47.50 |
| 2025-07-24 | 49.37 |
| 2025-07-23 | 45.01 |
| 2025-07-22 | 45.01 |
| 2025-07-21 | 45.01 |
| 2025-07-18 | 41.89 |
| 2025-07-17 | 41.26 |
| 2025-07-16 | 35.65 |
| 2025-07-15 | 37.21 |
| 2025-07-14 | 38.46 |
| 2025-07-11 | 37.83 |
| 2025-07-10 | 37.83 |
| 2025-07-09 | 37.52 |
| 2025-07-08 | 34.40 |
| 2025-07-07 | 33.78 |
| 2025-07-04 | 32.84 |
| 2025-07-03 | 36.27 |
| 2025-07-02 | 35.96 |
| 2025-06-30 | 38.15 |
| 2025-06-27 | 32.84 |
| 2025-06-26 | 32.22 |
| 2025-06-25 | 30.04 |
| 2025-06-24 | 25.98 |
| 2025-06-23 | 26.61 |
| 2025-06-20 | 24.74 |
| 2025-06-19 | 25.67 |
| 2025-06-18 | 30.04 |
| 2025-06-17 | 30.04 |
| 2025-06-16 | 31.60 |
| 2025-06-13 | 32.22 |
| 2025-06-12 | 25.67 |
| 2025-06-11 | 25.67 |
| 2025-06-10 | 25.67 |
| 2025-06-09 | 28.48 |
| 2025-06-06 | 25.05 |
| 2025-06-05 | 24.74 |
| 2025-06-04 | 25.67 |
| 2025-06-03 | 23.80 |
| 2025-06-02 | 23.18 |
| 2025-05-30 | 23.18 |
| 2025-05-29 | 23.18 |
| 2025-05-28 | 20.06 |
| 2025-05-27 | 20.37 |
| 2025-05-26 | 20.99 |
| 2025-05-23 | 20.06 |
| 2025-05-22 | 20.06 |
| 2025-05-21 | 20.13 |
| 2025-05-20 | 18.30 |
| 2025-05-19 | 20.74 |
| 2025-05-16 | 20.43 |
| 2025-05-15 | 19.52 |
| 2025-05-14 | 21.96 |
| 2025-05-13 | 23.48 |
| 2025-05-12 | 27.14 |
| 2025-05-09 | 17.99 |
| 2025-05-08 | 24.70 |
| 2025-05-07 | 17.38 |
| 2025-05-06 | 10.37 |
| 2025-05-02 | 10.06 |
| 2025-04-30 | 8.54 |
| 2025-04-29 | 7.63 |
| 2025-04-28 | 9.15 |
| 2025-04-25 | 9.46 |
| 2025-04-24 | 10.06 |
| 2025-04-23 | 10.37 |
| 2025-04-22 | 10.06 |
| 2025-04-17 | 7.93 |
| 2025-04-16 | 6.10 |
| 2025-04-15 | 7.02 |
| 2025-04-14 | 8.54 |
| 2025-04-11 | 7.32 |
| 2025-04-10 | 4.88 |
| 2025-04-09 | 2.75 |
| 2025-04-08 | -4.87 |
| 2025-04-07 | -7.31 |
| 2025-04-03 | 9.46 |
| 2025-04-02 | 12.81 |
| 2025-04-01 | 21.04 |
| 2025-03-31 | 18.91 |
| 2025-03-28 | 24.09 |
| 2025-03-27 | 24.70 |
| 2025-03-26 | 25.31 |
| 2025-03-25 | 23.18 |
| 2025-03-24 | 25.00 |
| 2025-03-21 | 26.53 |
| 2025-03-20 | 32.93 |
| 2025-03-19 | 32.02 |
| 2025-03-18 | 35.98 |
| 2025-03-17 | 35.07 |
| 2025-03-14 | 34.76 |
| 2025-03-13 | 33.85 |
| 2025-03-12 | 34.76 |
| 2025-03-11 | 36.90 |
| 2025-03-10 | 32.93 |
| 2025-03-07 | 31.71 |
| 2025-03-06 | 27.75 |
| 2025-03-05 | 27.44 |
| 2025-03-04 | 26.22 |
| 2025-03-03 | 18.91 |
| 2025-02-28 | 17.69 |
| 2025-02-27 | 23.48 |
| 2025-02-26 | 26.22 |
| 2025-02-25 | 24.70 |
| 2025-02-24 | 27.44 |
| 2025-02-21 | 26.83 |
| 2025-02-20 | 24.70 |
| 2025-02-19 | 21.96 |
| 2025-02-18 | 19.52 |
| 2025-02-17 | 21.35 |
| 2025-02-14 | 24.09 |
| 2025-02-13 | 21.04 |
| 2025-02-12 | 25.00 |
| 2025-02-11 | 23.78 |
| 2025-02-10 | 21.65 |
| 2025-02-07 | 20.43 |
| 2025-02-06 | 22.87 |
| 2025-02-05 | 11.28 |
| 2025-02-04 | 10.37 |
| 2025-02-03 | 8.24 |
| 2025-01-28 | 10.37 |
| 2025-01-27 | 15.25 |
| 2025-01-24 | 14.94 |
| 2025-01-23 | 12.81 |
| 2025-01-22 | 11.59 |
| 2025-01-21 | 12.81 |
| 2025-01-20 | 12.50 |
| 2025-01-17 | 11.28 |
| 2025-01-16 | 10.98 |
| 2025-01-15 | 11.28 |
| 2025-01-14 | 13.11 |
| 2025-01-13 | 9.76 |
| 2025-01-10 | 10.37 |
| 2025-01-09 | 12.81 |
| 2025-01-08 | 10.98 |
| 2025-01-07 | 14.03 |
| 2025-01-06 | 11.28 |
| 2025-01-03 | 11.28 |
| 2025-01-02 | 13.42 |
| 2024-12-31 | 17.69 |
| 2024-12-30 | 19.52 |
| 2024-12-27 | 16.47 |
| 2024-12-24 | 12.50 |
| 2024-12-23 | 11.59 |
| 2024-12-20 | 11.28 |
| 2024-12-19 | 10.98 |
| 2024-12-18 | 11.89 |
| 2024-12-17 | 10.67 |
| 2024-12-16 | 12.20 |
| 2024-12-13 | 15.25 |
| 2024-12-12 | 17.99 |
| 2024-12-11 | 15.55 |
| 2024-12-10 | 15.25 |
| 2024-12-09 | 18.30 |
| 2024-12-06 | 15.25 |
| 2024-12-05 | 13.72 |
| 2024-12-04 | 15.25 |
| 2024-12-03 | 15.25 |
| 2024-12-02 | 15.86 |
| 2024-11-29 | 15.25 |
| 2024-11-28 | 14.94 |
| 2024-11-27 | 17.08 |
| 2024-11-26 | 14.03 |
| 2024-11-25 | 13.42 |
| 2024-11-22 | 16.47 |
| 2024-11-21 | 20.13 |
| 2024-11-20 | 22.57 |
| 2024-11-19 | 22.57 |
| 2024-11-18 | 21.96 |
| 2024-11-15 | 20.74 |
| 2024-11-14 | 21.35 |
| 2024-11-13 | 28.05 |
| 2024-11-12 | 28.36 |
| 2024-11-11 | 37.81 |
| 2024-11-08 | 37.20 |
| 2024-11-07 | 35.07 |
| 2024-11-06 | 39.33 |
| 2024-11-05 | 35.68 |
| 2024-11-04 | 26.83 |
| 2024-11-01 | 25.00 |
| 2024-10-31 | 27.75 |
| 2024-10-30 | 29.58 |
| 2024-10-29 | 30.49 |
| 2024-10-28 | 32.02 |
| 2024-10-25 | 26.83 |
| 2024-10-24 | 24.09 |
| 2024-10-23 | 28.36 |
| 2024-10-22 | 25.92 |
| 2024-10-21 | 21.65 |
| 2024-10-18 | 18.91 |
| 2024-10-17 | 12.20 |
| 2024-10-16 | 12.81 |
| 2024-10-15 | 16.47 |
| 2024-10-14 | 21.96 |
| 2024-10-10 | 24.09 |
| 2024-10-09 | 23.18 |
| 2024-10-08 | 32.02 |
| 2024-10-07 | 62.51 |
| 2024-10-04 | 30.80 |
| 2024-10-03 | 24.39 |
| 2024-10-02 | 28.97 |
| 2024-09-30 | 15.86 |
| 2024-09-27 | 9.76 |
| 2024-09-26 | 5.19 |
| 2024-09-25 | 0.00 |
| 2024-09-24 | -0.30 |
| 2024-09-23 | -5.18 |
| 2024-09-20 | -5.18 |
| 2024-09-19 | -3.66 |
| 2024-09-17 | -5.18 |
| 2024-09-16 | -6.40 |
| 2024-09-13 | -6.40 |
| 2024-09-12 | -6.09 |
| 2024-09-11 | -7.01 |
| 2024-09-10 | -5.48 |
| 2024-09-09 | -3.96 |
| 2024-09-05 | -1.22 |
| 2024-09-04 | -1.52 |
| 2024-09-03 | 1.53 |
| 2024-09-02 | 0.31 |
| 2024-08-30 | 1.83 |
| 2024-08-29 | 0.61 |
| 2024-08-28 | 0.92 |
| 2024-08-27 | 3.36 |
| 2024-08-26 | 6.10 |
| 2024-08-23 | 7.32 |
| 2024-08-22 | 8.85 |
| 2024-08-21 | 8.24 |
| 2024-08-20 | 11.89 |
| 2024-08-19 | 15.25 |
| 2024-08-16 | 13.11 |
| 2024-08-15 | 14.03 |
| 2024-08-14 | 11.89 |
| 2024-08-13 | 14.94 |
| 2024-08-12 | 13.42 |
| 2024-08-09 | 11.89 |
| 2024-08-08 | 12.50 |
| 2024-08-07 | 14.64 |
| 2024-08-06 | 12.20 |
| 2024-08-05 | 9.15 |
| 2024-08-02 | 14.64 |
| 2024-08-01 | 16.16 |
| 2024-07-31 | 16.47 |
| 2024-07-30 | 14.03 |
| 2024-07-29 | 15.25 |
| 2024-07-26 | 13.42 |
| 2024-07-25 | 6.10 |
| 2024-07-24 | 10.67 |
| 2024-07-23 | 10.06 |
| 2024-07-22 | 13.72 |
| 2024-07-19 | 11.89 |
| 2024-07-18 | 13.42 |
| 2024-07-17 | 7.93 |
| 2024-07-16 | 9.46 |
| 2024-07-15 | 9.76 |
| 2024-07-12 | 10.98 |
| 2024-07-11 | 10.06 |
| 2024-07-10 | 7.32 |
| 2024-07-09 | 9.46 |
| 2024-07-08 | 7.02 |
| 2024-07-05 | 9.15 |
| 2024-07-04 | 9.15 |
| 2024-07-03 | 8.85 |
| 2024-07-02 | 6.71 |
| 2024-06-28 | 7.02 |
| 2024-06-27 | 2.44 |
| 2024-06-26 | 5.19 |
| 2024-06-25 | 6.71 |
| 2024-06-24 | 7.32 |
| 2024-06-21 | 7.63 |
| 2024-06-20 | 11.28 |
| 2024-06-19 | 14.03 |
| 2024-06-18 | 12.20 |
| 2024-06-17 | 9.46 |
| 2024-06-14 | 10.06 |
| 2024-06-13 | 11.89 |
| 2024-06-12 | 10.06 |
| 2024-06-11 | 10.37 |
| 2024-06-07 | 13.42 |
| 2024-06-06 | 11.89 |
| 2024-06-05 | 11.89 |
| 2024-06-04 | 10.98 |
| 2024-06-03 | 9.76 |
| 2024-05-31 | 7.93 |
| 2024-05-30 | 7.32 |
| 2024-05-29 | 7.32 |
| 2024-05-28 | 10.78 |
| 2024-05-27 | 10.48 |
| 2024-05-24 | 8.10 |
| 2024-05-23 | 8.70 |
| 2024-05-22 | 11.96 |
| 2024-05-21 | 11.67 |
| 2024-05-20 | 17.01 |
| 2024-05-17 | 16.71 |
| 2024-05-16 | 16.12 |
| 2024-05-14 | 16.42 |
| 2024-05-13 | 18.79 |
| 2024-05-10 | 11.67 |
| 2024-05-09 | 10.48 |
| 2024-05-08 | 4.54 |
| 2024-05-07 | 3.94 |
| 2024-05-06 | 2.16 |
| 2024-05-03 | -0.51 |
| 2024-05-02 | -2.00 |
| 2024-04-30 | 0.38 |
| 2024-04-29 | 1.87 |
| 2024-04-26 | 1.87 |
| 2024-04-25 | 0.08 |
| 2024-04-24 | -2.89 |
| 2024-04-23 | -4.37 |
| 2024-04-22 | -2.89 |
| 2024-04-19 | -3.78 |
| 2024-04-18 | -6.15 |
| 2024-04-17 | -8.23 |
| 2024-04-16 | -10.01 |
| 2024-04-15 | -8.23 |
| 2024-04-12 | -9.72 |
| 2024-04-11 | -8.83 |
| 2024-04-10 | -9.12 |
| 2024-04-09 | -9.72 |
| 2024-04-08 | -10.61 |
| 2024-04-05 | -10.90 |
| 2024-04-03 | -8.83 |
| 2024-04-02 | -6.75 |
| 2024-03-28 | -8.53 |
| 2024-03-27 | -10.61 |
| 2024-03-26 | -9.12 |
| 2024-03-25 | -7.34 |
| 2024-03-22 | -6.15 |
| 2024-03-21 | -3.18 |
| 2024-03-20 | -3.48 |
| 2024-03-19 | -1.10 |
| 2024-03-18 | -0.51 |
| 2024-03-15 | -3.18 |
| 2024-03-14 | 0.38 |
| 2024-03-13 | 1.87 |
| 2024-03-12 | -1.10 |
| 2024-03-11 | -3.78 |
| 2024-03-08 | -4.97 |
| 2024-03-07 | -6.45 |
| 2024-03-06 | -4.37 |
| 2024-03-05 | -6.15 |
| 2024-03-04 | -4.97 |
| 2024-03-01 | -4.37 |
| 2024-02-29 | -4.67 |
| 2024-02-28 | -6.15 |
| 2024-02-27 | -2.89 |
| 2024-02-26 | -4.37 |
| 2024-02-23 | -4.37 |
| 2024-02-22 | -4.37 |
| 2024-02-21 | -5.26 |
| 2024-02-20 | -5.86 |
| 2024-02-19 | -7.93 |
| 2024-02-16 | -5.26 |
| 2024-02-15 | -9.12 |
| 2024-02-14 | -8.83 |
| 2024-02-09 | -7.93 |
| 2024-02-08 | -8.53 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -12.98 |
| 2024-02-05 | -17.14 |
| 2024-02-02 | -14.47 |
| 2024-02-01 | -12.98 |
| 2024-01-31 | -14.17 |
| 2024-01-30 | -13.58 |
| 2024-01-29 | -10.01 |
| 2024-01-26 | -11.50 |
| 2024-01-25 | -9.12 |
| 2024-01-24 | -14.47 |
| 2024-01-23 | -15.95 |
| 2024-01-22 | -17.74 |
| 2024-01-19 | -13.28 |
| 2024-01-18 | -12.39 |
| 2024-01-17 | -13.58 |
| 2024-01-16 | -11.20 |
| 2024-01-15 | -8.53 |
| 2024-01-12 | -6.75 |
| 2024-01-11 | -5.86 |
| 2024-01-10 | -6.15 |
| 2024-01-09 | -5.56 |
| 2024-01-08 | -5.56 |
| 2024-01-05 | -1.40 |
| 2024-01-04 | 0.08 |
| 2024-01-03 | 0.38 |
| 2024-01-02 | 0.68 |
| 2023-12-29 | -0.51 |
| 2023-12-28 | -2.00 |
| 2023-12-27 | -4.67 |
| 2023-12-22 | -2.59 |
| 2023-12-21 | -2.89 |
| 2023-12-20 | -3.48 |
| 2023-12-19 | -4.37 |
| 2023-12-18 | -2.29 |
| 2023-12-15 | 0.08 |
| 2023-12-14 | -0.51 |
| 2023-12-13 | -0.51 |
| 2023-12-12 | -0.81 |
| 2023-12-11 | -2.29 |
| 2023-12-08 | -1.70 |
| 2023-12-07 | 0.08 |
| 2023-12-06 | 1.57 |
| 2023-12-05 | 0.97 |
| 2023-12-04 | 3.35 |
| 2023-12-01 | 3.35 |
| 2023-11-30 | 5.13 |
| 2023-11-29 | 3.65 |
| 2023-11-28 | 8.70 |
| 2023-11-27 | 7.51 |
| 2023-11-24 | 8.40 |
| 2023-11-23 | 8.40 |
| 2023-11-22 | 6.91 |
| 2023-11-21 | 7.21 |
| 2023-11-20 | 7.81 |
| 2023-11-17 | 6.32 |
| 2023-11-16 | 7.51 |
| 2023-11-15 | 8.99 |
| 2023-11-14 | 6.02 |
| 2023-11-13 | 6.32 |
| 2023-11-10 | 3.65 |
| 2023-11-09 | 4.84 |
| 2023-11-08 | 5.43 |
| 2023-11-07 | 5.43 |
| 2023-11-06 | 7.81 |
| 2023-11-03 | 7.81 |
| 2023-11-02 | 6.02 |
| 2023-11-01 | 6.02 |
| 2023-10-31 | 5.13 |
| 2023-10-30 | 7.81 |
| 2023-10-27 | 6.32 |
| 2023-10-26 | 4.54 |
| 2023-10-25 | 2.76 |
| 2023-10-24 | 0.08 |
| 2023-10-20 | -0.21 |
| 2023-10-19 | 1.27 |
| 2023-10-18 | 3.05 |
| 2023-10-17 | 4.84 |
| 2023-10-16 | 4.84 |
| 2023-10-13 | 6.91 |
| 2023-10-12 | 9.88 |
| 2023-10-11 | 7.51 |
| 2023-10-10 | 8.10 |
| 2023-10-09 | 6.02 |
| 2023-10-06 | 3.65 |
| 2023-10-05 | 1.87 |
| 2023-10-04 | 2.46 |
| 2023-10-03 | 5.13 |
| 2023-09-29 | 10.48 |
| 2023-09-28 | 8.99 |
| 2023-09-27 | 8.70 |
| 2023-09-26 | 7.81 |
| 2023-09-25 | 7.81 |
| 2023-09-22 | 8.70 |
| 2023-09-21 | 7.21 |
| 2023-09-20 | 7.51 |
| 2023-09-19 | 8.40 |
| 2023-09-18 | 9.59 |
| 2023-09-15 | 9.59 |
| 2023-09-14 | 9.59 |
| 2023-09-13 | 8.99 |
| 2023-09-12 | 6.91 |
| 2023-09-11 | 7.81 |
| 2023-09-07 | 4.54 |
| 2023-09-06 | 5.73 |
| 2023-09-05 | 6.02 |
| 2023-09-04 | 7.81 |
| 2023-08-31 | 4.54 |
| 2023-08-30 | 6.32 |
| 2023-08-29 | 7.81 |
| 2023-08-28 | 5.73 |
| 2023-08-25 | 4.54 |
| 2023-08-24 | 6.62 |
| 2023-08-23 | 6.91 |
| 2023-08-22 | 5.43 |
| 2023-08-21 | 2.16 |
| 2023-08-18 | 3.94 |
| 2023-08-17 | 3.65 |
| 2023-08-16 | 2.16 |
| 2023-08-15 | 3.35 |
| 2023-08-14 | 2.76 |
| 2023-08-11 | 3.94 |
| 2023-08-10 | 7.81 |
| 2023-08-09 | 7.81 |
| 2023-08-08 | 8.40 |
| 2023-08-07 | 11.07 |
| 2023-08-04 | 12.26 |
| 2023-08-03 | 13.45 |
| 2023-08-02 | 14.34 |
| 2023-08-01 | 15.82 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 16.42 |
| 2023-07-27 | 14.34 |
| 2023-07-26 | 13.45 |
| 2023-07-25 | 14.64 |
| 2023-07-24 | 13.15 |
| 2023-07-21 | 13.74 |
| 2023-07-20 | 14.64 |
| 2023-07-19 | 15.23 |
| 2023-07-18 | 16.42 |
| 2023-07-14 | 16.12 |
| 2023-07-13 | 16.12 |
| 2023-07-12 | 14.64 |
| 2023-07-11 | 15.23 |
| 2023-07-10 | 13.45 |
| 2023-07-07 | 12.26 |
| 2023-07-06 | 13.74 |
| 2023-07-05 | 14.64 |
| 2023-07-04 | 17.01 |
| 2023-07-03 | 16.42 |
| 2023-06-30 | 12.85 |
| 2023-06-29 | 12.56 |
| 2023-06-28 | 12.26 |
| 2023-06-27 | 12.56 |
| 2023-06-26 | 10.48 |
| 2023-06-23 | 7.51 |
| 2023-06-21 | 16.42 |
| 2023-06-20 | 19.98 |
| 2023-06-19 | 17.01 |
| 2023-06-16 | 18.50 |
| 2023-06-15 | 16.42 |
| 2023-06-14 | 14.34 |
| 2023-06-13 | 14.34 |
| 2023-06-12 | 13.45 |
| 2023-06-09 | 14.93 |
| 2023-06-08 | 14.93 |
| 2023-06-07 | 15.23 |
| 2023-06-06 | 15.23 |
| 2023-06-05 | 15.82 |
| 2023-06-02 | 16.12 |
| 2023-06-01 | 12.85 |
| 2023-05-31 | 12.56 |
| 2023-05-30 | 14.93 |
| 2023-05-29 | 16.12 |
| 2023-05-25 | 16.12 |
| 2023-05-24 | 17.31 |
| 2023-05-23 | 19.08 |
| 2023-05-22 | 23.15 |
| 2023-05-19 | 23.15 |
| 2023-05-18 | 26.93 |
| 2023-05-17 | 24.89 |
| 2023-05-16 | 25.47 |
| 2023-05-15 | 25.76 |
| 2023-05-12 | 23.15 |
| 2023-05-11 | 27.51 |
| 2023-05-10 | 32.74 |
| 2023-05-09 | 24.89 |
| 2023-05-08 | 29.25 |
| 2023-05-05 | 24.02 |
| 2023-05-04 | 26.35 |
| 2023-05-03 | 25.18 |
| 2023-05-02 | 26.35 |
| 2023-04-28 | 22.86 |
| 2023-04-27 | 19.96 |
| 2023-04-26 | 19.37 |
| 2023-04-25 | 17.34 |
| 2023-04-24 | 22.57 |
| 2023-04-21 | 23.73 |
| 2023-04-20 | 18.79 |
| 2023-04-19 | 17.92 |
| 2023-04-18 | 19.96 |
| 2023-04-17 | 20.25 |
| 2023-04-14 | 18.50 |
| 2023-04-13 | 17.92 |
| 2023-04-12 | 21.99 |
| 2023-04-11 | 20.83 |
| 2023-04-06 | 19.67 |
| 2023-04-04 | 20.83 |
| 2023-04-03 | 19.96 |
| 2023-03-31 | 19.67 |
| 2023-03-30 | 19.96 |
| 2023-03-29 | 20.25 |
| 2023-03-28 | 20.54 |
| 2023-03-27 | 21.12 |
| 2023-03-24 | 23.73 |
| 2023-03-23 | 26.06 |
| 2023-03-22 | 25.76 |
| 2023-03-21 | 24.89 |
| 2023-03-20 | 19.96 |
| 2023-03-17 | 22.57 |
| 2023-03-16 | 18.21 |
| 2023-03-15 | 23.73 |
| 2023-03-14 | 22.57 |
| 2023-03-13 | 27.22 |
| 2023-03-10 | 26.35 |
| 2023-03-09 | 29.54 |
| 2023-03-08 | 26.35 |
| 2023-03-07 | 26.35 |
| 2023-03-06 | 24.02 |
| 2023-03-03 | 18.79 |
| 2023-03-02 | 12.11 |
| 2023-03-01 | 11.82 |
| 2023-02-28 | 8.63 |
| 2023-02-27 | 10.37 |
| 2023-02-24 | 12.11 |
| 2023-02-23 | 11.53 |
| 2023-02-22 | 14.44 |
| 2023-02-21 | 17.63 |
| 2023-02-20 | 15.60 |
| 2023-02-17 | 13.57 |
| 2023-02-16 | 12.98 |
| 2023-02-15 | 13.57 |
| 2023-02-14 | 15.02 |
| 2023-02-13 | 15.02 |
| 2023-02-10 | 12.98 |
| 2023-02-09 | 15.60 |
| 2023-02-08 | 13.57 |
| 2023-02-07 | 16.18 |
| 2023-02-06 | 17.34 |
| 2023-02-03 | 19.37 |
| 2023-02-02 | 19.67 |
| 2023-02-01 | 22.57 |
| 2023-01-31 | 18.21 |
| 2023-01-30 | 23.73 |
| 2023-01-27 | 21.41 |
| 2023-01-26 | 19.67 |
| 2023-01-20 | 16.47 |
| 2023-01-19 | 14.44 |
| 2023-01-18 | 13.86 |
| 2023-01-17 | 15.31 |
| 2023-01-16 | 15.02 |
| 2023-01-13 | 15.02 |
| 2023-01-12 | 7.47 |
| 2023-01-11 | 8.05 |
| 2023-01-10 | 7.18 |
| 2023-01-09 | 7.76 |
| 2023-01-06 | 8.05 |
| 2023-01-05 | 5.72 |
| 2023-01-04 | 5.72 |
| 2023-01-03 | 5.43 |
| 2022-12-30 | 1.95 |
| 2022-12-29 | -0.38 |
| 2022-12-28 | -0.09 |
| 2022-12-23 | -2.99 |
| 2022-12-22 | -0.96 |
| 2022-12-21 | -0.09 |
| 2022-12-20 | 0.21 |
| 2022-12-19 | 1.37 |
| 2022-12-16 | 4.27 |
| 2022-12-15 | 4.56 |
| 2022-12-14 | 4.85 |
| 2022-12-13 | 5.43 |
| 2022-12-12 | 4.85 |
| 2022-12-09 | 8.34 |
| 2022-12-08 | 8.34 |
| 2022-12-07 | 6.30 |
| 2022-12-06 | 6.89 |
| 2022-12-05 | 6.89 |
| 2022-12-02 | 2.24 |
| 2022-12-01 | 5.14 |
| 2022-11-30 | 6.30 |
| 2022-11-29 | 3.11 |
| 2022-11-28 | -0.96 |
| 2022-11-25 | -0.67 |
| 2022-11-24 | 2.53 |
| 2022-11-23 | 3.40 |
| 2022-11-22 | 3.69 |
| 2022-11-21 | 0.79 |
| 2022-11-18 | 1.08 |
| 2022-11-17 | 2.82 |
| 2022-11-16 | 4.56 |
| 2022-11-15 | 7.47 |
| 2022-11-14 | 4.56 |
| 2022-11-11 | 3.11 |
| 2022-11-10 | 1.08 |
| 2022-11-09 | 5.43 |
| 2022-11-08 | 6.30 |
| 2022-11-07 | 6.60 |
| 2022-11-04 | 3.98 |
| 2022-11-03 | 0.79 |
| 2022-11-02 | 2.53 |
| 2022-11-01 | -0.38 |
| 2022-10-31 | -0.09 |
| 2022-10-28 | 2.53 |
| 2022-10-27 | 3.69 |
| 2022-10-26 | 1.66 |
| 2022-10-25 | -0.67 |
| 2022-10-24 | 0.50 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -4.15 |
| 2022-10-19 | -5.60 |
| 2022-10-18 | -3.86 |
| 2022-10-17 | -7.93 |
| 2022-10-14 | -10.25 |
| 2022-10-13 | -12.87 |
| 2022-10-12 | -12.87 |
| 2022-10-11 | -14.32 |
| 2022-10-10 | -14.90 |
| 2022-10-07 | -11.41 |
| 2022-10-06 | -8.51 |
| 2022-10-05 | -7.35 |
| 2022-10-03 | -12.57 |
| 2022-09-30 | -11.70 |
| 2022-09-29 | -11.41 |
| 2022-09-28 | -8.22 |
| 2022-09-27 | -4.15 |
| 2022-09-26 | -5.60 |
| 2022-09-23 | -2.99 |
| 2022-09-22 | 0.21 |
| 2022-09-21 | 0.21 |
| 2022-09-20 | 1.08 |
| 2022-09-19 | 1.66 |
| 2022-09-16 | 3.98 |
| 2022-09-15 | 5.72 |
| 2022-09-14 | 6.01 |
| 2022-09-13 | 7.76 |
| 2022-09-09 | 6.30 |
| 2022-09-08 | 4.85 |
| 2022-09-07 | 6.89 |
| 2022-09-06 | 7.76 |
| 2022-09-05 | 6.60 |
| 2022-09-02 | 8.05 |
| 2022-09-01 | 9.50 |
| 2022-08-31 | 11.24 |
| 2022-08-30 | 12.98 |
| 2022-08-29 | 12.69 |
| 2022-08-26 | 14.44 |
| 2022-08-25 | 13.86 |
| 2022-08-24 | 10.95 |
| 2022-08-23 | 15.02 |
| 2022-08-22 | 17.92 |
| 2022-08-19 | 16.47 |
| 2022-08-18 | 15.89 |
| 2022-08-17 | 15.89 |
| 2022-08-16 | 17.63 |
| 2022-08-15 | 17.63 |
| 2022-08-12 | 19.37 |
| 2022-08-11 | 20.83 |
| 2022-08-10 | 19.08 |
| 2022-08-09 | 21.70 |
| 2022-08-08 | 22.28 |
| 2022-08-05 | 21.70 |
| 2022-08-04 | 21.99 |
| 2022-08-03 | 24.31 |
| 2022-08-02 | 16.76 |
| 2022-08-01 | 16.76 |
| 2022-07-29 | 21.70 |
| 2022-07-28 | 21.12 |
| 2022-07-27 | 22.28 |
| 2022-07-26 | 23.15 |
| 2022-07-25 | 23.15 |
| 2022-07-22 | 25.47 |
| 2022-07-21 | 26.06 |
| 2022-07-20 | 26.64 |
| 2022-07-19 | 22.86 |
| 2022-07-18 | 24.31 |
| 2022-07-15 | 20.25 |
| 2022-07-14 | 25.47 |
| 2022-07-13 | 25.47 |
| 2022-07-12 | 27.22 |
| 2022-07-11 | 30.41 |
| 2022-07-08 | 33.32 |
| 2022-07-07 | 33.90 |
| 2022-07-06 | 29.83 |
| 2022-07-05 | 31.28 |
| 2022-07-04 | 30.12 |
| 2022-06-30 | 30.41 |
| 2022-06-29 | 28.96 |
| 2022-06-28 | 33.61 |
| 2022-06-27 | 33.32 |
| 2022-06-24 | 30.41 |
| 2022-06-23 | 26.93 |
| 2022-06-22 | 16.47 |
| 2022-06-21 | 21.70 |
| 2022-06-20 | 15.31 |
| 2022-06-17 | 17.05 |
| 2022-06-16 | 18.50 |
| 2022-06-15 | 21.41 |
| 2022-06-14 | 22.86 |
| 2022-06-13 | 24.60 |
| 2022-06-10 | 26.06 |
| 2022-06-09 | 25.18 |
| 2022-06-08 | 29.25 |
| 2022-06-07 | 26.93 |
| 2022-06-06 | 27.80 |
| 2022-06-02 | 28.09 |
| 2022-06-01 | 28.38 |
| 2022-05-31 | 28.55 |
| 2022-05-30 | 25.43 |
| 2022-05-27 | 23.43 |
| 2022-05-26 | 25.71 |
| 2022-05-25 | 19.45 |
| 2022-05-24 | 17.46 |
| 2022-05-23 | 20.02 |
| 2022-05-20 | 19.74 |
| 2022-05-19 | 18.60 |
| 2022-05-18 | 19.45 |
| 2022-05-17 | 17.75 |
| 2022-05-16 | 12.34 |
| 2022-05-13 | 11.77 |
| 2022-05-12 | 10.35 |
| 2022-05-11 | 14.62 |
| 2022-05-10 | 15.19 |
| 2022-05-06 | 14.62 |
| 2022-05-05 | 20.59 |
| 2022-05-04 | 18.88 |
| 2022-05-03 | 20.02 |
| 2022-04-29 | 22.30 |
| 2022-04-28 | 16.61 |
| 2022-04-27 | 10.35 |
| 2022-04-26 | 7.79 |
| 2022-04-25 | 9.78 |
| 2022-04-22 | 18.03 |
| 2022-04-21 | 16.61 |
| 2022-04-20 | 21.16 |
| 2022-04-19 | 20.02 |
| 2022-04-14 | 18.88 |
| 2022-04-13 | 18.03 |
| 2022-04-12 | 20.02 |
| 2022-04-11 | 18.32 |
| 2022-04-08 | 22.87 |
| 2022-04-07 | 22.58 |
| 2022-04-06 | 23.72 |
| 2022-04-04 | 26.28 |
| 2022-04-01 | 25.43 |
| 2022-03-31 | 23.72 |
| 2022-03-30 | 26.56 |
| 2022-03-29 | 24.00 |
| 2022-03-28 | 22.30 |
| 2022-03-25 | 20.02 |
| 2022-03-24 | 23.72 |
| 2022-03-23 | 24.00 |
| 2022-03-22 | 20.88 |
| 2022-03-21 | 18.60 |
| 2022-03-18 | 19.74 |
| 2022-03-17 | 20.02 |
| 2022-03-16 | 14.90 |
| 2022-03-15 | 2.39 |
| 2022-03-14 | 10.92 |
| 2022-03-11 | 17.46 |
| 2022-03-10 | 18.88 |
| 2022-03-09 | 18.03 |
| 2022-03-08 | 21.44 |
| 2022-03-07 | 27.99 |
| 2022-03-04 | 32.82 |
| 2022-03-03 | 36.23 |
| 2022-03-02 | 37.94 |
| 2022-03-01 | 39.36 |
| 2022-02-28 | 37.66 |
| 2022-02-25 | 36.23 |
| 2022-02-24 | 34.24 |
| 2022-02-23 | 37.09 |
| 2022-02-22 | 33.67 |
| 2022-02-21 | 34.53 |
| 2022-02-18 | 34.81 |
| 2022-02-17 | 34.53 |
| 2022-02-16 | 32.54 |
| 2022-02-15 | 31.97 |
| 2022-02-14 | 32.54 |
| 2022-02-11 | 31.40 |
| 2022-02-10 | 35.10 |
| 2022-02-09 | 32.54 |
| 2022-02-08 | 31.40 |
| 2022-02-07 | 28.27 |
| 2022-02-04 | 29.69 |
| 2022-01-31 | 24.57 |
| 2022-01-28 | 25.99 |
| 2022-01-27 | 27.42 |
| 2022-01-26 | 33.39 |
| 2022-01-25 | 33.39 |
| 2022-01-24 | 34.81 |
| 2022-01-21 | 37.09 |
| 2022-01-20 | 47.04 |
| 2022-01-19 | 50.45 |
| 2022-01-18 | 55.29 |
| 2022-01-17 | 52.73 |
| 2022-01-14 | 50.45 |
| 2022-01-13 | 49.32 |
| 2022-01-12 | 52.44 |
| 2022-01-11 | 49.60 |
| 2022-01-10 | 51.31 |
| 2022-01-07 | 53.58 |
| 2022-01-06 | 56.14 |
| 2022-01-05 | 54.72 |
| 2022-01-04 | 60.98 |
| 2022-01-03 | 57.28 |
| 2021-12-31 | 53.30 |
| 2021-12-30 | 51.02 |
| 2021-12-29 | 47.89 |
| 2021-12-28 | 49.60 |
| 2021-12-24 | 48.75 |
| 2021-12-23 | 47.04 |
| 2021-12-22 | 45.33 |
| 2021-12-21 | 45.05 |
| 2021-12-20 | 43.91 |
| 2021-12-17 | 46.47 |
| 2021-12-16 | 48.18 |
| 2021-12-15 | 46.47 |
| 2021-12-14 | 51.02 |
| 2021-12-13 | 53.58 |
| 2021-12-10 | 53.30 |
| 2021-12-09 | 51.88 |
| 2021-12-08 | 51.02 |
| 2021-12-07 | 49.89 |
| 2021-12-06 | 50.74 |
| 2021-12-03 | 48.75 |
| 2021-12-02 | 43.91 |
| 2021-12-01 | 45.05 |
| 2021-11-30 | 46.19 |
| 2021-11-29 | 50.74 |
| 2021-11-26 | 50.74 |
| 2021-11-25 | 52.73 |
| 2021-11-24 | 50.74 |
| 2021-11-23 | 52.16 |
| 2021-11-22 | 57.00 |
| 2021-11-19 | 58.70 |
| 2021-11-18 | 58.42 |
| 2021-11-17 | 58.99 |
| 2021-11-16 | 55.29 |
| 2021-11-15 | 55.57 |
| 2021-11-12 | 58.70 |
| 2021-11-11 | 52.16 |
| 2021-11-10 | 53.30 |
| 2021-11-09 | 53.30 |
| 2021-11-08 | 47.33 |
| 2021-11-05 | 44.48 |
| 2021-11-04 | 47.04 |
| 2021-11-03 | 44.48 |
| 2021-11-02 | 49.03 |
| 2021-11-01 | 40.78 |
| 2021-10-29 | 41.07 |
| 2021-10-28 | 37.09 |
| 2021-10-27 | 38.22 |
| 2021-10-26 | 37.94 |
| 2021-10-25 | 40.50 |
| 2021-10-22 | 37.94 |
| 2021-10-21 | 37.94 |
| 2021-10-20 | 42.77 |
| 2021-10-19 | 42.21 |
| 2021-10-18 | 42.49 |
| 2021-10-15 | 38.79 |
| 2021-10-12 | 34.24 |
| 2021-10-11 | 40.22 |
| 2021-10-08 | 34.53 |
| 2021-10-07 | 38.51 |
| 2021-10-06 | 34.53 |
| 2021-10-05 | 35.66 |
| 2021-10-04 | 36.52 |
| 2021-09-30 | 39.93 |
| 2021-09-29 | 39.93 |
| 2021-09-28 | 41.92 |
| 2021-09-27 | 43.34 |
| 2021-09-24 | 53.58 |
| 2021-09-23 | 59.27 |
| 2021-09-21 | 56.71 |
| 2021-09-20 | 55.57 |
| 2021-09-17 | 59.27 |
| 2021-09-16 | 57.56 |
| 2021-09-15 | 62.11 |
| 2021-09-14 | 62.97 |
| 2021-09-13 | 64.39 |
| 2021-09-10 | 69.23 |
| 2021-09-09 | 70.65 |
| 2021-09-08 | 68.37 |
| 2021-09-07 | 74.06 |
| 2021-09-06 | 75.77 |
| 2021-09-03 | 72.64 |
| 2021-09-02 | 79.46 |
| 2021-09-01 | 72.92 |
| 2021-08-31 | 85.44 |
| 2021-08-30 | 81.45 |
| 2021-08-27 | 70.65 |
| 2021-08-26 | 71.22 |
| 2021-08-25 | 72.07 |
| 2021-08-24 | 72.92 |
| 2021-08-23 | 66.67 |
| 2021-08-20 | 50.45 |
| 2021-08-19 | 57.28 |
| 2021-08-18 | 57.00 |
| 2021-08-17 | 53.30 |
| 2021-08-16 | 55.86 |
| 2021-08-13 | 58.13 |
| 2021-08-12 | 62.11 |
| 2021-08-11 | 68.94 |
| 2021-08-10 | 71.22 |
| 2021-08-09 | 62.40 |
| 2021-08-06 | 89.70 |
| 2021-08-05 | 88.00 |
| 2021-08-04 | 70.36 |
| 2021-08-03 | 69.23 |
| 2021-08-02 | 71.22 |
| 2021-07-30 | 65.53 |
| 2021-07-29 | 61.83 |
| 2021-07-28 | 48.46 |
| 2021-07-27 | 49.89 |
| 2021-07-26 | 55.57 |
| 2021-07-23 | 55.00 |
| 2021-07-22 | 49.89 |
| 2021-07-21 | 46.76 |
| 2021-07-20 | 43.63 |
| 2021-07-19 | 44.77 |
| 2021-07-16 | 46.19 |
| 2021-07-15 | 37.09 |
| 2021-07-14 | 35.66 |
| 2021-07-13 | 40.78 |
| 2021-07-12 | 39.93 |
| 2021-07-09 | 41.35 |
| 2021-07-08 | 39.36 |
| 2021-07-07 | 40.22 |
| 2021-07-06 | 39.36 |
| 2021-07-05 | 40.78 |
| 2021-07-02 | 41.07 |
| 2021-06-30 | 46.19 |
| 2021-06-29 | 52.44 |
| 2021-06-28 | 55.00 |
| 2021-06-25 | 56.43 |
| 2021-06-24 | 57.28 |
| 2021-06-23 | 54.72 |
| 2021-06-22 | 53.01 |
| 2021-06-21 | 57.00 |
| 2021-06-18 | 51.02 |
| 2021-06-17 | 50.17 |
| 2021-06-16 | 49.03 |
| 2021-06-15 | 51.02 |
| 2021-06-11 | 53.58 |
| 2021-06-10 | 59.27 |
| 2021-06-09 | 62.40 |
| 2021-06-08 | 63.25 |
| 2021-06-07 | 45.33 |
| 2021-06-04 | 43.06 |
| 2021-06-03 | 44.20 |
| 2021-06-02 | 45.05 |
| 2021-06-01 | 48.74 |
| 2021-05-31 | 51.55 |
| 2021-05-28 | 46.20 |
| 2021-05-27 | 47.05 |
| 2021-05-26 | 45.64 |
| 2021-05-25 | 45.36 |
| 2021-05-24 | 39.74 |
| 2021-05-21 | 40.02 |
| 2021-05-20 | 45.36 |
| 2021-05-18 | 45.92 |
| 2021-05-17 | 43.39 |
| 2021-05-14 | 41.99 |
| 2021-05-13 | 36.08 |
| 2021-05-12 | 37.49 |
| 2021-05-11 | 37.21 |
| 2021-05-10 | 37.77 |
| 2021-05-07 | 37.77 |
| 2021-05-06 | 41.14 |
| 2021-05-05 | 41.42 |
| 2021-05-04 | 42.27 |
| 2021-05-03 | 39.74 |
| 2021-04-30 | 40.58 |
| 2021-04-29 | 46.20 |
| 2021-04-28 | 48.74 |
| 2021-04-27 | 48.45 |
| 2021-04-26 | 47.61 |
| 2021-04-23 | 51.83 |
| 2021-04-22 | 48.74 |
| 2021-04-21 | 48.45 |
| 2021-04-20 | 49.30 |
| 2021-04-19 | 53.80 |
| 2021-04-16 | 47.89 |
| 2021-04-15 | 46.77 |
| 2021-04-14 | 46.49 |
| 2021-04-13 | 42.27 |
| 2021-04-12 | 42.83 |
| 2021-04-09 | 52.67 |
| 2021-04-08 | 47.61 |
| 2021-04-07 | 46.49 |
| 2021-04-01 | 47.05 |
| 2021-03-31 | 46.49 |
| 2021-03-30 | 49.02 |
| 2021-03-29 | 40.02 |
| 2021-03-26 | 39.18 |
| 2021-03-25 | 32.99 |
| 2021-03-24 | 32.15 |
| 2021-03-23 | 38.05 |
| 2021-03-22 | 42.27 |
| 2021-03-19 | 45.92 |
| 2021-03-18 | 43.39 |
| 2021-03-17 | 41.71 |
| 2021-03-16 | 37.21 |
| 2021-03-15 | 34.96 |
| 2021-03-12 | 34.96 |
| 2021-03-11 | 37.21 |
| 2021-03-10 | 33.27 |
| 2021-03-09 | 33.55 |
| 2021-03-08 | 36.93 |
| 2021-03-05 | 50.14 |
| 2021-03-04 | 54.36 |
| 2021-03-03 | 61.39 |
| 2021-03-02 | 57.45 |
| 2021-03-01 | 57.45 |
| 2021-02-26 | 47.61 |
| 2021-02-25 | 63.36 |
| 2021-02-24 | 56.05 |
| 2021-02-23 | 63.92 |
| 2021-02-22 | 59.70 |
| 2021-02-19 | 67.29 |
| 2021-02-18 | 65.60 |
| 2021-02-17 | 77.69 |
| 2021-02-16 | 75.73 |
| 2021-02-11 | 69.26 |
| 2021-02-10 | 70.67 |
| 2021-02-09 | 73.20 |
| 2021-02-08 | 63.36 |
| 2021-02-05 | 55.48 |
| 2021-02-04 | 65.89 |
| 2021-02-03 | 70.67 |
| 2021-02-02 | 74.32 |
| 2021-02-01 | 68.98 |
| 2021-01-29 | 63.36 |
| 2021-01-28 | 62.51 |
| 2021-01-27 | 75.73 |
| 2021-01-26 | 73.48 |
| 2021-01-25 | 101.87 |
| 2021-01-22 | 106.37 |
| 2021-01-21 | 107.50 |
| 2021-01-20 | 119.87 |
| 2021-01-19 | 114.53 |
| 2021-01-18 | 109.47 |
| 2021-01-15 | 101.03 |
| 2021-01-14 | 102.44 |
| 2021-01-13 | 112.00 |
| 2021-01-12 | 98.50 |
| 2021-01-11 | 82.19 |
| 2021-01-08 | 83.32 |
| 2021-01-07 | 93.44 |
| 2021-01-06 | 96.53 |
| 2021-01-05 | 92.32 |
| 2021-01-04 | 88.38 |
| 2020-12-31 | 52.11 |
| 2020-12-30 | 46.20 |
| 2020-12-29 | 46.20 |
| 2020-12-28 | 50.70 |
| 2020-12-24 | 46.77 |
| 2020-12-23 | 36.93 |
| 2020-12-22 | 25.96 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 26.52 |
| 2020-12-17 | 22.02 |
| 2020-12-16 | 20.34 |
| 2020-12-15 | 21.18 |
| 2020-12-14 | 24.27 |
| 2020-12-11 | 22.31 |
| 2020-12-10 | 23.71 |
| 2020-12-09 | 25.96 |
| 2020-12-08 | 30.74 |
| 2020-12-07 | 35.80 |
| 2020-12-04 | 34.40 |
| 2020-12-03 | 34.68 |
| 2020-12-02 | 36.36 |
| 2020-12-01 | 38.05 |
| 2020-11-30 | 32.71 |
| 2020-11-27 | 32.99 |
| 2020-11-26 | 32.99 |
| 2020-11-25 | 29.33 |
| 2020-11-24 | 32.43 |
| 2020-11-23 | 25.68 |
| 2020-11-20 | 26.52 |
| 2020-11-19 | 25.68 |
| 2020-11-18 | 23.99 |
| 2020-11-17 | 20.62 |
| 2020-11-16 | 21.74 |
| 2020-11-13 | 18.93 |
| 2020-11-12 | 22.02 |
| 2020-11-11 | 21.18 |
| 2020-11-10 | 21.46 |
| 2020-11-09 | 18.09 |
| 2020-11-06 | 19.21 |
| 2020-11-05 | 19.49 |
| 2020-11-04 | 20.62 |
| 2020-11-03 | 15.28 |
| 2020-11-02 | 15.00 |
| 2020-10-30 | 12.18 |
| 2020-10-29 | 6.84 |
| 2020-10-28 | 6.28 |
| 2020-10-27 | 7.40 |
| 2020-10-23 | 11.90 |
| 2020-10-22 | 13.31 |
| 2020-10-21 | 13.31 |
| 2020-10-20 | 15.56 |
| 2020-10-19 | 16.12 |
| 2020-10-16 | 18.93 |
| 2020-10-15 | 19.21 |
| 2020-10-14 | 20.62 |
| 2020-10-12 | 30.74 |
| 2020-10-09 | 27.09 |
| 2020-10-08 | 29.33 |
| 2020-10-07 | 28.21 |
| 2020-10-06 | 27.37 |
| 2020-10-05 | 24.27 |
| 2020-09-30 | 23.99 |
| 2020-09-29 | 23.99 |
| 2020-09-28 | 19.78 |
| 2020-09-25 | 18.09 |
| 2020-09-24 | 19.49 |
| 2020-09-23 | 23.15 |
| 2020-09-22 | 23.15 |
| 2020-09-21 | 33.55 |
| 2020-09-18 | 32.43 |
| 2020-09-17 | 28.77 |
| 2020-09-16 | 27.93 |
| 2020-09-15 | 25.12 |
| 2020-09-14 | 25.68 |
| 2020-09-11 | 26.52 |
| 2020-09-10 | 27.65 |
| 2020-09-09 | 29.90 |
| 2020-09-08 | 29.90 |
| 2020-09-07 | 28.77 |
| 2020-09-04 | 33.83 |
| 2020-09-03 | 40.58 |
| 2020-09-02 | 36.65 |
| 2020-09-01 | 38.89 |
| 2020-08-31 | 36.08 |
| 2020-08-28 | 35.80 |
| 2020-08-27 | 36.65 |
| 2020-08-26 | 33.55 |
| 2020-08-25 | 44.52 |
| 2020-08-24 | 44.52 |
| 2020-08-21 | 39.46 |
| 2020-08-20 | 40.30 |
| 2020-08-19 | 43.67 |
| 2020-08-18 | 49.58 |
| 2020-08-17 | 49.02 |
| 2020-08-14 | 47.05 |
| 2020-08-13 | 44.52 |
| 2020-08-12 | 42.27 |
| 2020-08-11 | 52.95 |
| 2020-08-10 | 47.33 |
| 2020-08-07 | 45.36 |
| 2020-08-06 | 43.67 |
| 2020-08-05 | 41.14 |
| 2020-08-04 | 39.46 |
| 2020-08-03 | 45.64 |
| 2020-07-31 | 29.62 |
| 2020-07-30 | 34.68 |
| 2020-07-29 | 35.24 |
| 2020-07-28 | 34.11 |
| 2020-07-27 | 31.30 |
| 2020-07-24 | 25.12 |
| 2020-07-23 | 27.65 |
| 2020-07-22 | 29.62 |
| 2020-07-21 | 27.65 |
| 2020-07-20 | 30.74 |
| 2020-07-17 | 18.09 |
| 2020-07-16 | 13.87 |
| 2020-07-15 | 26.24 |
| 2020-07-14 | 27.09 |
| 2020-07-13 | 28.77 |
| 2020-07-10 | 26.52 |
| 2020-07-09 | 32.15 |
| 2020-07-08 | 33.83 |
| 2020-07-07 | 9.93 |
| 2020-07-06 | 14.15 |
| 2020-07-03 | 1.22 |
| 2020-07-02 | 0.66 |
| 2020-06-30 | -1.31 |
| 2020-06-29 | 1.50 |
| 2020-06-26 | 0.38 |
| 2020-06-24 | 1.78 |
| 2020-06-23 | 3.75 |
| 2020-06-22 | 4.59 |
| 2020-06-19 | 4.87 |
| 2020-06-18 | 7.12 |
| 2020-06-17 | 9.09 |
| 2020-06-16 | 11.34 |
| 2020-06-15 | 12.47 |
| 2020-06-12 | 12.75 |
| 2020-06-11 | 12.47 |
| 2020-06-10 | 11.34 |
| 2020-06-09 | 12.18 |
| 2020-06-08 | 12.18 |
| 2020-06-05 | 12.75 |
| 2020-06-04 | 12.75 |
| 2020-06-03 | 6.84 |
| 2020-06-02 | 4.03 |
| 2020-06-01 | 2.06 |
| 2020-05-29 | -0.75 |
| 2020-05-28 | -1.03 |
| 2020-05-27 | 0.38 |
| 2020-05-26 | -5.33 |
| 2020-05-25 | -8.39 |
| 2020-05-22 | -10.90 |
| 2020-05-21 | -8.95 |
| 2020-05-20 | -7.00 |
| 2020-05-19 | -5.60 |
| 2020-05-18 | -12.29 |
| 2020-05-15 | -15.63 |
| 2020-05-14 | -14.79 |
| 2020-05-13 | -14.52 |
| 2020-05-12 | -13.68 |
| 2020-05-11 | -12.84 |
| 2020-05-08 | -15.07 |
| 2020-05-07 | -16.19 |
| 2020-05-06 | -16.46 |
| 2020-05-05 | -18.69 |
| 2020-05-04 | -18.14 |
| 2020-04-29 | -14.79 |
| 2020-04-28 | -15.63 |
| 2020-04-27 | -15.91 |
| 2020-04-24 | -15.63 |
| 2020-04-23 | -15.35 |
| 2020-04-22 | -18.69 |
| 2020-04-21 | -18.97 |
| 2020-04-20 | -17.30 |
| 2020-04-17 | -17.58 |
| 2020-04-16 | -18.14 |
| 2020-04-15 | -16.19 |
| 2020-04-14 | -16.19 |
| 2020-04-09 | -17.58 |
| 2020-04-08 | -17.58 |
| 2020-04-07 | -18.69 |
| 2020-04-06 | -21.20 |
| 2020-04-03 | -21.20 |
| 2020-04-02 | -18.41 |
| 2020-04-01 | -19.53 |
| 2020-03-31 | -16.74 |
| 2020-03-30 | -17.58 |
| 2020-03-27 | -19.25 |
| 2020-03-26 | -18.69 |
| 2020-03-25 | -21.20 |
| 2020-03-24 | -22.03 |
| 2020-03-23 | -24.54 |
| 2020-03-20 | -21.20 |
| 2020-03-19 | -20.92 |
| 2020-03-18 | -18.97 |
| 2020-03-17 | -16.19 |
| 2020-03-16 | -17.58 |
| 2020-03-13 | -14.52 |
| 2020-03-12 | -16.19 |
| 2020-03-11 | -13.12 |
| 2020-03-10 | -13.68 |
| 2020-03-09 | -14.24 |
| 2020-03-06 | -10.34 |
| 2020-03-05 | -8.11 |
| 2020-03-04 | -8.11 |
| 2020-03-03 | -3.93 |
| 2020-03-02 | -2.82 |
| 2020-02-28 | -5.60 |
| 2020-02-27 | -2.54 |
| 2020-02-26 | -3.93 |
| 2020-02-25 | -5.88 |
| 2020-02-24 | -4.49 |
| 2020-02-21 | -2.54 |
| 2020-02-20 | -0.31 |
| 2020-02-19 | -0.87 |
| 2020-02-18 | -2.54 |
| 2020-02-17 | -2.82 |
| 2020-02-14 | -7.55 |
| 2020-02-13 | -7.28 |
| 2020-02-12 | -8.11 |
| 2020-02-11 | -9.50 |
| 2020-02-10 | -8.39 |
| 2020-02-07 | -8.39 |
| 2020-02-06 | -8.11 |
| 2020-02-05 | -9.78 |
| 2020-02-04 | -11.45 |
| 2020-02-03 | -11.45 |
| 2020-01-31 | -9.22 |
| 2020-01-30 | -8.11 |
| 2020-01-29 | -7.28 |
| 2020-01-24 | -3.93 |
| 2020-01-23 | -7.55 |
| 2020-01-22 | -2.82 |
| 2020-01-21 | -6.16 |
| 2020-01-20 | -0.04 |
| 2020-01-17 | -0.04 |
| 2020-01-16 | -0.04 |
| 2020-01-15 | 0.80 |
| 2020-01-14 | 3.31 |
| 2020-01-13 | 3.03 |
| 2020-01-10 | 3.31 |
| 2020-01-09 | 2.47 |
| 2020-01-08 | 4.14 |
| 2020-01-07 | 3.58 |
| 2020-01-06 | 6.09 |
| 2020-01-03 | 4.42 |
| 2020-01-02 | -0.87 |
| 2019-12-31 | -2.26 |
| 2019-12-30 | -1.98 |
| 2019-12-27 | -2.26 |
| 2019-12-24 | -3.66 |
| 2019-12-23 | -3.93 |
| 2019-12-20 | -2.26 |
| 2019-12-19 | 0.52 |
| 2019-12-18 | 2.47 |
| 2019-12-17 | 0.24 |
| 2019-12-16 | -2.26 |
| 2019-12-13 | -1.98 |
| 2019-12-12 | -2.26 |
| 2019-12-11 | -1.71 |
| 2019-12-10 | -2.54 |
| 2019-12-09 | 0.24 |
| 2019-12-06 | 0.24 |
| 2019-12-05 | -1.43 |
| 2019-12-04 | -3.38 |
| 2019-12-03 | -1.98 |
| 2019-12-02 | -0.87 |
| 2019-11-29 | -0.59 |
| 2019-11-28 | -2.54 |
| 2019-11-27 | -1.98 |
| 2019-11-26 | -0.87 |
| 2019-11-25 | -1.71 |
| 2019-11-22 | -1.98 |
| 2019-11-21 | -3.10 |
| 2019-11-20 | -1.15 |
| 2019-11-19 | -1.71 |
| 2019-11-18 | -2.82 |
| 2019-11-15 | -2.54 |
| 2019-11-14 | -1.98 |
| 2019-11-13 | -0.31 |
| 2019-11-12 | 1.36 |
| 2019-11-11 | 2.47 |
| 2019-11-08 | 4.98 |
| 2019-11-07 | 4.98 |
| 2019-11-06 | 5.25 |
| 2019-11-05 | 3.58 |
| 2019-11-04 | 2.47 |
| 2019-11-01 | 3.03 |
| 2019-10-31 | 3.31 |
| 2019-10-30 | 3.31 |
| 2019-10-29 | 3.58 |
| 2019-10-28 | 3.03 |
| 2019-10-25 | 3.03 |
| 2019-10-24 | 1.08 |
| 2019-10-23 | 1.63 |
| 2019-10-22 | 3.31 |
| 2019-10-21 | 3.58 |
| 2019-10-18 | 3.58 |
| 2019-10-17 | 6.37 |
| 2019-10-16 | 6.37 |
| 2019-10-15 | 6.93 |
| 2019-10-14 | 7.48 |
| 2019-10-11 | 7.20 |
| 2019-10-10 | 5.53 |
| 2019-10-09 | 4.42 |
| 2019-10-08 | 6.09 |
| 2019-10-04 | 5.81 |
| 2019-10-03 | 6.93 |
| 2019-10-02 | 7.48 |
| 2019-09-30 | 7.20 |
| 2019-09-27 | 6.93 |
| 2019-09-26 | 7.76 |
| 2019-09-25 | 8.87 |
| 2019-09-24 | 9.99 |
| 2019-09-23 | 11.38 |
| 2019-09-20 | 12.49 |
| 2019-09-19 | 13.33 |
| 2019-09-18 | 13.89 |
| 2019-09-17 | 15.00 |
| 2019-09-16 | 18.62 |
| 2019-09-13 | 18.62 |
| 2019-09-12 | 18.90 |
| 2019-09-11 | 20.29 |
| 2019-09-10 | 18.90 |
| 2019-09-09 | 19.46 |
| 2019-09-06 | 18.62 |
| 2019-09-05 | 16.39 |
| 2019-09-04 | 14.17 |
| 2019-09-03 | 13.89 |
| 2019-09-02 | 16.11 |
| 2019-08-30 | 14.17 |
| 2019-08-29 | 15.28 |
| 2019-08-28 | 14.44 |
| 2019-08-27 | 13.89 |
| 2019-08-26 | 8.04 |
| 2019-08-23 | 9.71 |
| 2019-08-22 | 9.99 |
| 2019-08-21 | 10.82 |
| 2019-08-20 | 11.38 |
| 2019-08-19 | 10.55 |
| 2019-08-16 | 8.60 |
| 2019-08-15 | 9.15 |
| 2019-08-14 | 8.60 |
| 2019-08-13 | 10.27 |
| 2019-08-12 | 13.05 |
| 2019-08-09 | 10.55 |
| 2019-08-08 | 11.66 |
| 2019-08-07 | 11.10 |
| 2019-08-06 | 9.99 |
| 2019-08-05 | 13.61 |
| 2019-08-02 | 16.95 |
| 2019-08-01 | 18.62 |
| 2019-07-31 | 17.79 |
| 2019-07-30 | 16.39 |
| 2019-07-29 | 16.67 |
| 2019-07-26 | 17.79 |
| 2019-07-25 | 18.34 |
| 2019-07-24 | 19.18 |
| 2019-07-23 | 17.51 |
| 2019-07-22 | 17.23 |
| 2019-07-19 | 18.06 |
| 2019-07-18 | 16.95 |
| 2019-07-17 | 18.62 |
| 2019-07-16 | 21.96 |
| 2019-07-15 | 19.73 |
| 2019-07-12 | 21.68 |
| 2019-07-11 | 22.80 |
| 2019-07-10 | 22.52 |
| 2019-07-09 | 21.41 |
| 2019-07-08 | 24.75 |
| 2019-07-05 | 27.81 |
| 2019-07-04 | 28.09 |
| 2019-07-03 | 19.73 |
| 2019-07-02 | 19.73 |
| 2019-06-28 | 18.90 |
| 2019-06-27 | 18.90 |
| 2019-06-26 | 19.46 |
| 2019-06-25 | 18.90 |
| 2019-06-24 | 19.73 |
| 2019-06-21 | 19.46 |
| 2019-06-20 | 18.06 |
| 2019-06-19 | 18.34 |
| 2019-06-18 | 20.57 |
| 2019-06-17 | 20.57 |
| 2019-06-14 | 21.96 |
| 2019-06-13 | 22.80 |
| 2019-06-12 | 27.81 |
| 2019-06-11 | 29.76 |
| 2019-06-10 | 27.53 |
| 2019-06-06 | 26.14 |
| 2019-06-05 | 23.35 |
| 2019-06-04 | 23.08 |
| 2019-06-03 | 26.14 |
| 2019-05-31 | 23.91 |
| 2019-05-30 | 25.02 |
| 2019-05-29 | 24.75 |
| 2019-05-28 | 25.86 |
| 2019-05-27 | 26.70 |
| 2019-05-24 | 27.25 |
| 2019-05-23 | 26.97 |
| 2019-05-22 | 26.14 |
| 2019-05-21 | 27.41 |
| 2019-05-20 | 23.26 |
| 2019-05-17 | 23.26 |
| 2019-05-16 | 26.30 |
| 2019-05-15 | 25.47 |
| 2019-05-14 | 24.37 |
| 2019-05-10 | 21.60 |
| 2019-05-09 | 17.73 |
| 2019-05-08 | 21.60 |
| 2019-05-07 | 24.37 |
| 2019-05-06 | 26.02 |
| 2019-05-03 | 28.24 |
| 2019-05-02 | 26.30 |
| 2019-04-30 | 27.41 |
| 2019-04-29 | 28.79 |
| 2019-04-26 | 28.51 |
| 2019-04-25 | 27.96 |
| 2019-04-24 | 32.93 |
| 2019-04-23 | 28.51 |
| 2019-04-18 | 29.06 |
| 2019-04-17 | 31.00 |
| 2019-04-16 | 28.24 |
| 2019-04-15 | 28.79 |
| 2019-04-12 | 32.10 |
| 2019-04-11 | 32.38 |
| 2019-04-10 | 32.66 |
| 2019-04-09 | 39.29 |
| 2019-04-08 | 44.27 |
| 2019-04-04 | 44.27 |
| 2019-04-03 | 45.92 |
| 2019-04-02 | 43.16 |
| 2019-04-01 | 38.46 |
| 2019-03-29 | 38.46 |
| 2019-03-28 | 36.25 |
| 2019-03-27 | 37.91 |
| 2019-03-26 | 38.19 |
| 2019-03-25 | 35.14 |
| 2019-03-22 | 38.19 |
| 2019-03-21 | 42.33 |
| 2019-03-20 | 43.16 |
| 2019-03-19 | 42.88 |
| 2019-03-18 | 41.50 |
| 2019-03-15 | 43.16 |
| 2019-03-14 | 43.99 |
| 2019-03-13 | 45.92 |
| 2019-03-12 | 50.35 |
| 2019-03-11 | 47.31 |
| 2019-03-08 | 43.99 |
| 2019-03-07 | 46.48 |
| 2019-03-06 | 50.90 |
| 2019-03-05 | 51.17 |
| 2019-03-04 | 50.62 |
| 2019-03-01 | 52.28 |
| 2019-02-28 | 53.94 |
| 2019-02-27 | 50.62 |
| 2019-02-26 | 52.56 |
| 2019-02-25 | 52.00 |
| 2019-02-22 | 52.28 |
| 2019-02-21 | 53.11 |
| 2019-02-20 | 48.96 |
| 2019-02-19 | 43.44 |
| 2019-02-18 | 45.37 |
| 2019-02-15 | 41.78 |
| 2019-02-14 | 46.75 |
| 2019-02-13 | 48.41 |
| 2019-02-12 | 46.75 |
| 2019-02-11 | 46.75 |
| 2019-02-08 | 47.31 |
| 2019-02-04 | 42.88 |
| 2019-02-01 | 44.27 |
| 2019-01-31 | 43.99 |
| 2019-01-30 | 39.57 |
| 2019-01-29 | 43.99 |
| 2019-01-28 | 42.33 |
| 2019-01-25 | 43.71 |
| 2019-01-24 | 43.71 |
| 2019-01-23 | 42.05 |
| 2019-01-22 | 35.14 |
| 2019-01-21 | 34.87 |
| 2019-01-18 | 34.32 |
| 2019-01-17 | 32.66 |
| 2019-01-16 | 35.97 |
| 2019-01-15 | 32.93 |
| 2019-01-14 | 31.83 |
| 2019-01-11 | 32.93 |
| 2019-01-10 | 31.28 |
| 2019-01-09 | 34.04 |
| 2019-01-08 | 34.87 |
| 2019-01-07 | 35.42 |
| 2019-01-04 | 35.42 |
| 2019-01-03 | 33.21 |
| 2019-01-02 | 31.00 |
| 2018-12-31 | 35.97 |
| 2018-12-28 | 31.55 |
| 2018-12-27 | 26.58 |
| 2018-12-24 | 30.45 |
| 2018-12-21 | 31.28 |
| 2018-12-20 | 30.17 |
| 2018-12-19 | 34.59 |
| 2018-12-18 | 32.66 |
| 2018-12-17 | 38.19 |
| 2018-12-14 | 39.57 |
| 2018-12-13 | 47.58 |
| 2018-12-12 | 48.13 |
| 2018-12-11 | 45.37 |
| 2018-12-10 | 43.16 |
| 2018-12-07 | 44.82 |
| 2018-12-06 | 46.20 |
| 2018-12-05 | 48.41 |
| 2018-12-04 | 51.73 |
| 2018-12-03 | 50.62 |
| 2018-11-30 | 51.73 |
| 2018-11-29 | 48.69 |
| 2018-11-28 | 48.96 |
| 2018-11-27 | 46.20 |
| 2018-11-26 | 47.31 |
| 2018-11-23 | 47.86 |
| 2018-11-22 | 49.52 |
| 2018-11-21 | 49.52 |
| 2018-11-20 | 58.91 |
| 2018-11-19 | 64.16 |
| 2018-11-16 | 61.40 |
| 2018-11-15 | 60.85 |
| 2018-11-14 | 54.21 |
| 2018-11-13 | 52.00 |
| 2018-11-12 | 51.45 |
| 2018-11-09 | 50.07 |
| 2018-11-08 | 53.11 |
| 2018-11-07 | 52.00 |
| 2018-11-06 | 50.07 |
| 2018-11-05 | 50.90 |
| 2018-11-02 | 51.45 |
| 2018-11-01 | 46.48 |
| 2018-10-31 | 44.27 |
| 2018-10-30 | 43.44 |
| 2018-10-29 | 45.09 |
| 2018-10-26 | 47.58 |
| 2018-10-25 | 49.24 |
| 2018-10-24 | 45.09 |
| 2018-10-23 | 45.92 |
| 2018-10-22 | 45.37 |
| 2018-10-19 | 40.40 |
| 2018-10-18 | 38.19 |
| 2018-10-16 | 38.19 |
| 2018-10-15 | 36.80 |
| 2018-10-12 | 27.13 |
| 2018-10-11 | 26.30 |
| 2018-10-10 | 31.00 |
| 2018-10-09 | 32.93 |
| 2018-10-08 | 34.32 |
| 2018-10-05 | 41.50 |
| 2018-10-04 | 40.40 |
| 2018-10-03 | 42.61 |
| 2018-10-02 | 42.05 |
| 2018-09-28 | 42.61 |
| 2018-09-27 | 42.33 |
| 2018-09-26 | 42.61 |
| 2018-09-24 | 35.14 |
| 2018-09-21 | 36.25 |
| 2018-09-20 | 35.97 |
| 2018-09-19 | 35.70 |
| 2018-09-18 | 34.32 |
| 2018-09-17 | 31.55 |
| 2018-09-14 | 30.72 |
| 2018-09-13 | 31.28 |
| 2018-09-12 | 28.51 |
| 2018-09-11 | 25.75 |
| 2018-09-10 | 27.96 |
| 2018-09-07 | 30.17 |
| 2018-09-06 | 34.04 |
| 2018-09-05 | 32.38 |
| 2018-09-04 | 28.24 |
| 2018-09-03 | 24.92 |
| 2018-08-31 | 25.75 |
| 2018-08-30 | 24.64 |
| 2018-08-29 | 26.02 |
| 2018-08-28 | 26.85 |
| 2018-08-27 | 28.79 |
| 2018-08-24 | 28.51 |
| 2018-08-23 | 29.06 |
| 2018-08-22 | 29.06 |
| 2018-08-21 | 27.96 |
| 2018-08-20 | 27.96 |
| 2018-08-17 | 26.58 |
| 2018-08-16 | 25.47 |
| 2018-08-15 | 24.92 |
| 2018-08-14 | 27.13 |
| 2018-08-13 | 32.10 |
| 2018-08-10 | 33.21 |
| 2018-08-09 | 30.72 |
| 2018-08-08 | 26.30 |
| 2018-08-07 | 27.41 |
| 2018-08-06 | 23.81 |
| 2018-08-03 | 27.13 |
| 2018-08-02 | 26.02 |
| 2018-08-01 | 27.13 |
| 2018-07-31 | 33.21 |
| 2018-07-30 | 34.87 |
| 2018-07-27 | 34.04 |
| 2018-07-26 | 35.42 |
| 2018-07-25 | 36.80 |
| 2018-07-24 | 36.80 |
| 2018-07-23 | 30.45 |
| 2018-07-20 | 27.13 |
| 2018-07-19 | 26.85 |
| 2018-07-18 | 30.45 |
| 2018-07-17 | 30.72 |
| 2018-07-16 | 29.89 |
| 2018-07-13 | 29.06 |
| 2018-07-12 | 28.24 |
| 2018-07-11 | 25.75 |
| 2018-07-10 | 27.96 |
| 2018-07-09 | 30.72 |
| 2018-07-06 | 26.30 |
| 2018-07-05 | 23.81 |
| 2018-07-04 | 27.13 |
| 2018-07-03 | 25.58 |
| 2018-06-29 | 28.05 |
| 2018-06-28 | 22.56 |
| 2018-06-27 | 21.74 |
| 2018-06-26 | 26.13 |
| 2018-06-25 | 22.02 |
| 2018-06-22 | 26.13 |
| 2018-06-21 | 24.21 |
| 2018-06-20 | 24.76 |
| 2018-06-19 | 23.94 |
| 2018-06-15 | 21.47 |
| 2018-06-14 | 31.06 |
| 2018-06-13 | 37.92 |
| 2018-06-12 | 39.84 |
| 2018-06-11 | 39.02 |
| 2018-06-08 | 39.29 |
| 2018-06-07 | 42.58 |
| 2018-06-06 | 39.56 |
| 2018-06-05 | 40.94 |
| 2018-06-04 | 40.94 |
| 2018-06-01 | 41.48 |
| 2018-05-31 | 43.68 |
| 2018-05-30 | 37.37 |
| 2018-05-29 | 41.76 |
| 2018-05-28 | 45.05 |
| 2018-05-25 | 45.87 |
| 2018-05-24 | 40.39 |
| 2018-05-23 | 40.94 |
| 2018-05-21 | 40.11 |
| 2018-05-18 | 42.58 |
| 2018-05-17 | 44.23 |
| 2018-05-16 | 45.32 |
| 2018-05-15 | 43.13 |
| 2018-05-14 | 41.21 |
| 2018-05-11 | 40.39 |
| 2018-05-10 | 39.02 |
| 2018-05-09 | 33.53 |
| 2018-05-08 | 35.45 |
| 2018-05-07 | 31.34 |
| 2018-05-04 | 33.53 |
| 2018-05-03 | 33.53 |
| 2018-05-02 | 36.55 |
| 2018-04-30 | 36.82 |
| 2018-04-27 | 38.74 |
| 2018-04-26 | 38.74 |
| 2018-04-25 | 36.55 |
| 2018-04-24 | 40.94 |
| 2018-04-23 | 41.48 |
| 2018-04-20 | 46.42 |
| 2018-04-19 | 49.44 |
| 2018-04-18 | 40.11 |
| 2018-04-17 | 40.11 |
| 2018-04-16 | 39.84 |
| 2018-04-13 | 43.40 |
| 2018-04-12 | 49.16 |
| 2018-04-11 | 49.98 |
| 2018-04-10 | 48.61 |
| 2018-04-09 | 57.66 |
| 2018-04-06 | 53.27 |
| 2018-04-04 | 52.18 |
| 2018-04-03 | 54.37 |
| 2018-03-29 | 51.63 |
| 2018-03-28 | 51.90 |
| 2018-03-27 | 52.45 |
| 2018-03-26 | 46.69 |
| 2018-03-23 | 43.95 |
| 2018-03-22 | 48.61 |
| 2018-03-21 | 43.95 |
| 2018-03-20 | 41.76 |
| 2018-03-19 | 40.39 |
| 2018-03-16 | 38.19 |
| 2018-03-15 | 39.29 |
| 2018-03-14 | 41.21 |
| 2018-03-13 | 38.47 |
| 2018-03-12 | 39.84 |
| 2018-03-09 | 36.55 |
| 2018-03-08 | 39.29 |
| 2018-03-07 | 37.65 |
| 2018-03-06 | 38.74 |
| 2018-03-05 | 22.29 |
| 2018-03-02 | 20.65 |
| 2018-03-01 | 20.37 |
| 2018-02-28 | 19.55 |
| 2018-02-27 | 17.90 |
| 2018-02-26 | 17.08 |
| 2018-02-23 | 15.16 |
| 2018-02-22 | 11.32 |
| 2018-02-21 | 12.42 |
| 2018-02-20 | 12.42 |
| 2018-02-15 | 10.77 |
| 2018-02-14 | 5.84 |
| 2018-02-13 | 3.92 |
| 2018-02-12 | 0.36 |
| 2018-02-09 | -1.02 |
| 2018-02-08 | 6.11 |
| 2018-02-07 | 5.56 |
| 2018-02-06 | 4.47 |
| 2018-02-05 | 11.32 |
| 2018-02-02 | 13.52 |
| 2018-02-01 | 12.42 |
| 2018-01-31 | 14.89 |
| 2018-01-30 | 15.98 |
| 2018-01-29 | 18.73 |
| 2018-01-26 | 20.10 |
| 2018-01-25 | 20.92 |
| 2018-01-24 | 18.18 |
| 2018-01-23 | 19.55 |
| 2018-01-22 | 22.84 |
| 2018-01-19 | 22.02 |
| 2018-01-18 | 20.37 |
| 2018-01-17 | 22.02 |
| 2018-01-16 | 18.73 |
| 2018-01-15 | 14.61 |
| 2018-01-12 | 19.00 |
| 2018-01-11 | 17.90 |
| 2018-01-10 | 15.71 |
| 2018-01-09 | 16.26 |
| 2018-01-08 | 19.55 |
| 2018-01-05 | 17.08 |
| 2018-01-04 | 18.45 |
| 2018-01-03 | 18.18 |
| 2018-01-02 | 16.81 |
| 2017-12-29 | 14.06 |
| 2017-12-28 | 16.26 |
| 2017-12-27 | 8.58 |
| 2017-12-22 | 8.86 |
| 2017-12-21 | 8.03 |
| 2017-12-20 | 7.48 |
| 2017-12-19 | 7.76 |
| 2017-12-18 | 4.47 |
| 2017-12-15 | 5.84 |
| 2017-12-14 | 6.11 |
| 2017-12-13 | 6.94 |
| 2017-12-12 | 7.48 |
| 2017-12-11 | 8.58 |
| 2017-12-08 | 9.13 |
| 2017-12-07 | 8.86 |
| 2017-12-06 | 11.32 |
| 2017-12-05 | 11.32 |
| 2017-12-04 | 11.05 |
| 2017-12-01 | 12.42 |
| 2017-11-30 | 12.15 |
| 2017-11-29 | 13.52 |
| 2017-11-28 | 12.15 |
| 2017-11-27 | 12.69 |
| 2017-11-24 | 14.34 |
| 2017-11-23 | 14.34 |
| 2017-11-22 | 18.18 |
| 2017-11-21 | 12.42 |
| 2017-11-20 | 12.42 |
| 2017-11-17 | 14.06 |
| 2017-11-16 | 17.08 |
| 2017-11-15 | 19.55 |
| 2017-11-14 | 20.65 |
| 2017-11-13 | 20.92 |
| 2017-11-10 | 20.65 |
| 2017-11-09 | 21.74 |
| 2017-11-08 | 20.37 |
| 2017-11-07 | 21.47 |
| 2017-11-06 | 20.65 |
| 2017-11-03 | 22.02 |
| 2017-11-02 | 22.84 |
| 2017-11-01 | 23.39 |
| 2017-10-31 | 24.21 |
| 2017-10-30 | 24.48 |
| 2017-10-27 | 25.31 |
| 2017-10-26 | 25.03 |
| 2017-10-25 | 24.76 |
| 2017-10-24 | 25.31 |
| 2017-10-23 | 26.40 |
| 2017-10-20 | 27.50 |
| 2017-10-19 | 24.48 |
| 2017-10-18 | 30.24 |
| 2017-10-17 | 31.61 |
| 2017-10-16 | 32.44 |
| 2017-10-13 | 32.71 |
| 2017-10-12 | 32.44 |
| 2017-10-11 | 31.89 |
| 2017-10-10 | 36.00 |
| 2017-10-09 | 32.16 |
| 2017-10-06 | 30.24 |
| 2017-10-04 | 29.97 |
| 2017-10-03 | 29.69 |
| 2017-09-29 | 29.42 |
| 2017-09-28 | 29.97 |
| 2017-09-27 | 34.08 |
| 2017-09-26 | 29.42 |
| 2017-09-25 | 28.87 |
| 2017-09-22 | 28.60 |
| 2017-09-21 | 27.77 |
| 2017-09-20 | 29.69 |
| 2017-09-19 | 23.94 |
| 2017-09-18 | 24.48 |
| 2017-09-15 | 23.94 |
| 2017-09-14 | 24.21 |
| 2017-09-13 | 24.21 |
| 2017-09-12 | 24.76 |
| 2017-09-11 | 25.58 |
| 2017-09-08 | 26.13 |
| 2017-09-07 | 23.94 |
| 2017-09-06 | 23.94 |
| 2017-09-05 | 24.76 |
| 2017-09-04 | 25.86 |
| 2017-09-01 | 27.23 |
| 2017-08-31 | 26.95 |
| 2017-08-30 | 26.13 |
| 2017-08-29 | 26.95 |
| 2017-08-28 | 26.13 |
| 2017-08-25 | 26.68 |
| 2017-08-24 | 25.58 |
| 2017-08-22 | 25.03 |
| 2017-08-21 | 25.03 |
| 2017-08-18 | 25.58 |
| 2017-08-17 | 26.68 |
| 2017-08-16 | 26.13 |
| 2017-08-15 | 27.23 |
| 2017-08-14 | 29.42 |
| 2017-08-11 | 29.97 |
| 2017-08-10 | 34.63 |
| 2017-08-09 | 34.90 |
| 2017-08-08 | 34.90 |
| 2017-08-07 | 36.00 |
| 2017-08-04 | 37.10 |
| 2017-08-03 | 28.05 |
| 2017-08-02 | 30.52 |
| 2017-08-01 | 30.79 |
| 2017-07-31 | 31.34 |
| 2017-07-28 | 32.16 |
| 2017-07-27 | 33.81 |
| 2017-07-26 | 34.63 |
| 2017-07-25 | 31.89 |
| 2017-07-24 | 30.24 |
| 2017-07-21 | 30.79 |
| 2017-07-20 | 29.42 |
| 2017-07-19 | 31.89 |
| 2017-07-18 | 27.50 |
| 2017-07-17 | 27.23 |
| 2017-07-14 | 28.32 |
| 2017-07-13 | 29.69 |
| 2017-07-12 | 30.52 |
| 2017-07-11 | 29.69 |
| 2017-07-10 | 31.06 |
| 2017-07-07 | 23.94 |
| 2017-07-06 | 25.58 |
| 2017-07-05 | 25.03 |
| 2017-07-04 | 23.94 |
| 2017-07-03 | 24.76 |
| 2017-06-30 | 25.58 |
| 2017-06-29 | 27.50 |
| 2017-06-28 | 26.95 |
| 2017-06-27 | 28.05 |
| 2017-06-26 | 29.15 |
| 2017-06-23 | 27.50 |
| 2017-06-22 | 28.05 |
| 2017-06-21 | 28.60 |
| 2017-06-20 | 29.69 |
| 2017-06-19 | 29.15 |
| 2017-06-16 | 26.68 |
| 2017-06-15 | 26.95 |
| 2017-06-14 | 26.13 |
| 2017-06-13 | 26.68 |
| 2017-06-12 | 27.77 |
| 2017-06-09 | 29.15 |
| 2017-06-08 | 30.79 |
| 2017-06-07 | 31.89 |
| 2017-06-06 | 31.06 |
| 2017-06-05 | 31.89 |
| 2017-06-02 | 32.16 |
| 2017-06-01 | 31.34 |
| 2017-05-31 | 31.34 |
| 2017-05-29 | 33.81 |
| 2017-05-26 | 34.90 |
| 2017-05-25 | 34.36 |
| 2017-05-24 | 33.53 |
| 2017-05-23 | 34.08 |
| 2017-05-22 | 40.66 |
| 2017-05-19 | 38.40 |
| 2017-05-18 | 38.94 |
| 2017-05-17 | 40.31 |
| 2017-05-16 | 40.03 |
| 2017-05-15 | 40.85 |
| 2017-05-12 | 38.67 |
| 2017-05-11 | 40.03 |
| 2017-05-10 | 40.85 |
| 2017-05-09 | 40.31 |
| 2017-05-08 | 40.85 |
| 2017-05-05 | 41.13 |
| 2017-05-04 | 41.94 |
| 2017-05-02 | 40.31 |
| 2017-04-28 | 41.67 |
| 2017-04-27 | 42.49 |
| 2017-04-26 | 43.86 |
| 2017-04-25 | 45.49 |
| 2017-04-24 | 43.31 |
| 2017-04-21 | 44.40 |
| 2017-04-20 | 45.22 |
| 2017-04-19 | 44.67 |
| 2017-04-18 | 46.04 |
| 2017-04-13 | 51.50 |
| 2017-04-12 | 54.50 |
| 2017-04-11 | 54.50 |
| 2017-04-10 | 50.68 |
| 2017-04-07 | 49.86 |
| 2017-04-06 | 48.77 |
| 2017-04-05 | 49.31 |
| 2017-04-03 | 45.49 |
| 2017-03-31 | 47.13 |
| 2017-03-30 | 46.59 |
| 2017-03-29 | 47.40 |
| 2017-03-28 | 47.95 |
| 2017-03-27 | 44.40 |
| 2017-03-24 | 45.77 |
| 2017-03-23 | 46.31 |
| 2017-03-22 | 43.86 |
| 2017-03-21 | 46.59 |
| 2017-03-20 | 47.68 |
| 2017-03-17 | 48.77 |
| 2017-03-16 | 51.50 |
| 2017-03-15 | 49.31 |
| 2017-03-14 | 51.50 |
| 2017-03-13 | 50.41 |
| 2017-03-10 | 51.77 |
| 2017-03-09 | 52.59 |
| 2017-03-08 | 53.96 |
| 2017-03-07 | 54.23 |
| 2017-03-06 | 54.77 |
| 2017-03-03 | 55.59 |
| 2017-03-02 | 54.77 |
| 2017-03-01 | 55.32 |
| 2017-02-28 | 54.23 |
| 2017-02-27 | 54.23 |
| 2017-02-24 | 53.68 |
| 2017-02-23 | 54.77 |
| 2017-02-22 | 56.14 |
| 2017-02-21 | 54.23 |
| 2017-02-20 | 56.14 |
| 2017-02-17 | 54.77 |
| 2017-02-16 | 56.68 |
| 2017-02-15 | 58.87 |
| 2017-02-14 | 59.69 |
| 2017-02-13 | 62.69 |
| 2017-02-10 | 58.05 |
| 2017-02-09 | 60.23 |
| 2017-02-08 | 61.60 |
| 2017-02-07 | 57.50 |
| 2017-02-06 | 57.78 |
| 2017-02-03 | 56.14 |
| 2017-02-02 | 53.14 |
| 2017-02-01 | 55.59 |
| 2017-01-27 | 56.14 |
| 2017-01-26 | 57.78 |
| 2017-01-25 | 56.68 |
| 2017-01-24 | 58.32 |
| 2017-01-23 | 58.05 |
| 2017-01-20 | 57.23 |
| 2017-01-19 | 57.23 |
| 2017-01-18 | 58.60 |
| 2017-01-17 | 59.96 |
| 2017-01-16 | 51.77 |
| 2017-01-13 | 55.05 |
| 2017-01-12 | 56.68 |
| 2017-01-11 | 51.50 |
| 2017-01-10 | 47.68 |
| 2017-01-09 | 46.04 |
| 2017-01-06 | 44.95 |
| 2017-01-05 | 44.40 |
| 2017-01-04 | 45.49 |
| 2017-01-03 | 45.77 |
| 2016-12-30 | 45.77 |
| 2016-12-29 | 44.40 |
| 2016-12-28 | 43.31 |
| 2016-12-23 | 41.94 |
| 2016-12-22 | 42.49 |
| 2016-12-21 | 43.31 |
| 2016-12-20 | 42.49 |
| 2016-12-19 | 41.40 |
| 2016-12-16 | 41.94 |
| 2016-12-15 | 40.85 |
| 2016-12-14 | 41.67 |
| 2016-12-13 | 44.40 |
| 2016-12-12 | 41.67 |
| 2016-12-09 | 44.95 |
| 2016-12-08 | 48.50 |
| 2016-12-07 | 47.68 |
| 2016-12-06 | 47.40 |
| 2016-12-05 | 46.31 |
| 2016-12-02 | 46.31 |
| 2016-12-01 | 47.68 |
| 2016-11-30 | 46.59 |
| 2016-11-29 | 49.86 |
| 2016-11-28 | 50.13 |
| 2016-11-25 | 48.77 |
| 2016-11-24 | 48.22 |
| 2016-11-23 | 48.77 |
| 2016-11-22 | 48.77 |
| 2016-11-21 | 46.04 |
| 2016-11-18 | 46.04 |
| 2016-11-17 | 44.95 |
| 2016-11-16 | 43.58 |
| 2016-11-15 | 43.31 |
| 2016-11-14 | 45.22 |
| 2016-11-11 | 46.86 |
| 2016-11-10 | 47.95 |
| 2016-11-09 | 44.13 |
| 2016-11-08 | 44.67 |
| 2016-11-07 | 43.58 |
| 2016-11-04 | 41.13 |
| 2016-11-03 | 39.76 |
| 2016-11-02 | 38.94 |
| 2016-11-01 | 43.04 |
| 2016-10-31 | 43.86 |
| 2016-10-28 | 44.40 |
| 2016-10-27 | 43.86 |
| 2016-10-26 | 45.22 |
| 2016-10-25 | 45.22 |
| 2016-10-24 | 45.49 |
| 2016-10-20 | 46.04 |
| 2016-10-19 | 44.95 |
| 2016-10-18 | 45.77 |
| 2016-10-17 | 43.04 |
| 2016-10-14 | 43.58 |
| 2016-10-13 | 45.77 |
| 2016-10-12 | 47.68 |
| 2016-10-11 | 49.86 |
| 2016-10-07 | 49.86 |
| 2016-10-06 | 50.68 |
| 2016-10-05 | 47.40 |
| 2016-10-04 | 44.67 |
| 2016-10-03 | 43.58 |
| 2016-09-30 | 42.49 |
| 2016-09-29 | 45.49 |
| 2016-09-28 | 44.67 |
| 2016-09-27 | 45.49 |
| 2016-09-26 | 44.40 |
| 2016-09-23 | 47.68 |
| 2016-09-22 | 49.86 |
| 2016-09-21 | 48.22 |
| 2016-09-20 | 48.22 |
| 2016-09-19 | 52.86 |
| 2016-09-15 | 52.04 |
| 2016-09-14 | 51.77 |
| 2016-09-13 | 52.59 |
| 2016-09-12 | 52.59 |
| 2016-09-09 | 59.14 |
| 2016-09-08 | 57.78 |
| 2016-09-07 | 59.14 |
| 2016-09-06 | 59.41 |
| 2016-09-05 | 53.14 |
| 2016-09-02 | 52.59 |
| 2016-09-01 | 53.14 |
| 2016-08-31 | 55.59 |
| 2016-08-30 | 55.05 |
| 2016-08-29 | 53.96 |
| 2016-08-26 | 51.77 |
| 2016-08-25 | 53.14 |
| 2016-08-24 | 60.78 |
| 2016-08-23 | 59.69 |
| 2016-08-22 | 60.78 |
| 2016-08-19 | 59.69 |
| 2016-08-18 | 61.05 |
| 2016-08-17 | 58.32 |
| 2016-08-16 | 61.05 |
| 2016-08-15 | 61.33 |
| 2016-08-12 | 63.78 |
| 2016-08-11 | 62.14 |
| 2016-08-10 | 63.24 |
| 2016-08-09 | 59.14 |
| 2016-08-08 | 59.14 |
| 2016-08-05 | 54.50 |
| 2016-08-04 | 54.77 |
| 2016-08-03 | 53.14 |
| 2016-08-01 | 56.68 |
| 2016-07-29 | 55.05 |
| 2016-07-28 | 58.32 |
| 2016-07-27 | 55.87 |
| 2016-07-26 | 57.78 |
| 2016-07-25 | 54.50 |
| 2016-07-22 | 53.41 |
| 2016-07-21 | 53.41 |
| 2016-07-20 | 53.41 |
| 2016-07-19 | 52.04 |
| 2016-07-18 | 53.96 |
| 2016-07-15 | 58.60 |
| 2016-07-14 | 59.69 |
| 2016-07-13 | 60.23 |
| 2016-07-12 | 59.69 |
| 2016-07-11 | 56.14 |
| 2016-07-08 | 51.77 |
| 2016-07-07 | 50.13 |
| 2016-07-06 | 50.41 |
| 2016-07-05 | 49.04 |
| 2016-07-04 | 50.41 |
| 2016-06-30 | 46.59 |
| 2016-06-29 | 43.86 |
| 2016-06-28 | 42.22 |
| 2016-06-27 | 39.49 |
| 2016-06-24 | 40.31 |
| 2016-06-23 | 44.40 |
| 2016-06-22 | 44.40 |
| 2016-06-21 | 43.58 |
| 2016-06-20 | 41.94 |
| 2016-06-17 | 41.67 |
| 2016-06-16 | 42.49 |
| 2016-06-15 | 41.30 |
| 2016-06-14 | 39.40 |
| 2016-06-13 | 41.84 |
| 2016-06-10 | 44.29 |
| 2016-06-08 | 47.55 |
| 2016-06-07 | 48.91 |
| 2016-06-06 | 46.73 |
| 2016-06-03 | 48.36 |
| 2016-06-02 | 49.18 |
| 2016-06-01 | 48.64 |
| 2016-05-31 | 48.36 |
| 2016-05-30 | 47.00 |
| 2016-05-27 | 47.28 |
| 2016-05-26 | 45.92 |
| 2016-05-25 | 47.55 |
| 2016-05-24 | 46.19 |
| 2016-05-23 | 42.66 |
| 2016-05-20 | 42.93 |
| 2016-05-19 | 42.93 |
| 2016-05-18 | 41.03 |
| 2016-05-17 | 40.76 |
| 2016-05-16 | 39.94 |
| 2016-05-13 | 38.31 |
| 2016-05-12 | 41.03 |
| 2016-05-11 | 41.84 |
| 2016-05-10 | 42.11 |
| 2016-05-09 | 40.76 |
| 2016-05-06 | 42.93 |
| 2016-05-05 | 47.28 |
| 2016-05-04 | 42.93 |
| 2016-05-03 | 43.47 |
| 2016-04-29 | 47.82 |
| 2016-04-28 | 48.09 |
| 2016-04-27 | 48.36 |
| 2016-04-26 | 51.08 |
| 2016-04-25 | 51.35 |
| 2016-04-22 | 59.50 |
| 2016-04-21 | 60.86 |
| 2016-04-20 | 62.22 |
| 2016-04-19 | 62.49 |
| 2016-04-18 | 62.22 |
| 2016-04-15 | 64.12 |
| 2016-04-14 | 61.13 |
| 2016-04-13 | 60.86 |
| 2016-04-12 | 57.87 |
| 2016-04-11 | 60.32 |
| 2016-04-08 | 58.42 |
| 2016-04-07 | 56.52 |
| 2016-04-06 | 55.97 |
| 2016-04-05 | 54.88 |
| 2016-04-01 | 57.60 |
| 2016-03-31 | 58.15 |
| 2016-03-30 | 54.88 |
| 2016-03-29 | 51.90 |
| 2016-03-24 | 52.17 |
| 2016-03-23 | 54.34 |
| 2016-03-22 | 58.69 |
| 2016-03-21 | 53.53 |
| 2016-03-18 | 51.08 |
| 2016-03-17 | 48.36 |
| 2016-03-16 | 42.66 |
| 2016-03-15 | 48.09 |
| 2016-03-14 | 51.08 |
| 2016-03-11 | 49.18 |
| 2016-03-10 | 46.46 |
| 2016-03-09 | 48.36 |
| 2016-03-08 | 52.17 |
| 2016-03-07 | 55.97 |
| 2016-03-04 | 56.79 |
| 2016-03-03 | 57.33 |
| 2016-03-02 | 57.06 |
| 2016-03-01 | 52.44 |
| 2016-02-29 | 44.29 |
| 2016-02-26 | 50.54 |
| 2016-02-25 | 46.73 |
| 2016-02-24 | 54.61 |
| 2016-02-23 | 50.54 |
| 2016-02-22 | 53.80 |
| 2016-02-19 | 51.62 |
| 2016-02-18 | 52.17 |
| 2016-02-17 | 48.91 |
| 2016-02-16 | 49.99 |
| 2016-02-15 | 41.30 |
| 2016-02-12 | 30.70 |
| 2016-02-11 | 35.32 |
| 2016-02-05 | 41.30 |
| 2016-02-04 | 41.57 |
| 2016-02-03 | 38.85 |
| 2016-02-02 | 45.37 |
| 2016-02-01 | 46.46 |
| 2016-01-29 | 46.19 |
| 2016-01-28 | 37.77 |
| 2016-01-27 | 38.04 |
| 2016-01-26 | 39.67 |
| 2016-01-25 | 49.18 |
| 2016-01-22 | 45.10 |
| 2016-01-21 | 37.22 |
| 2016-01-20 | 42.11 |
| 2016-01-19 | 50.81 |
| 2016-01-18 | 38.85 |
| 2016-01-15 | 41.57 |
| 2016-01-14 | 45.10 |
| 2016-01-13 | 46.19 |
| 2016-01-12 | 42.66 |
| 2016-01-11 | 44.02 |
| 2016-01-08 | 51.62 |
| 2016-01-07 | 52.44 |
| 2016-01-06 | 61.95 |
| 2016-01-05 | 63.04 |
| 2016-01-04 | 61.68 |
| 2015-12-31 | 65.75 |
| 2015-12-30 | 64.94 |
| 2015-12-29 | 68.47 |
| 2015-12-28 | 63.31 |
| 2015-12-24 | 67.93 |
| 2015-12-23 | 70.65 |
| 2015-12-22 | 70.92 |
| 2015-12-21 | 72.28 |
| 2015-12-18 | 70.10 |
| 2015-12-17 | 72.82 |
| 2015-12-16 | 67.38 |
| 2015-12-15 | 63.04 |
| 2015-12-14 | 64.67 |
| 2015-12-11 | 59.50 |
| 2015-12-10 | 67.93 |
| 2015-12-09 | 70.10 |
| 2015-12-08 | 76.08 |
| 2015-12-07 | 80.43 |
| 2015-12-04 | 77.44 |
| 2015-12-03 | 81.51 |
| 2015-12-02 | 82.87 |
| 2015-12-01 | 82.60 |
| 2015-11-30 | 78.80 |
| 2015-11-27 | 81.24 |
| 2015-11-26 | 87.22 |
| 2015-11-25 | 83.42 |
| 2015-11-24 | 84.50 |
| 2015-11-23 | 86.41 |
| 2015-11-20 | 83.96 |
| 2015-11-19 | 75.81 |
| 2015-11-18 | 70.65 |
| 2015-11-17 | 73.36 |
| 2015-11-16 | 69.01 |
| 2015-11-13 | 72.82 |
| 2015-11-12 | 76.89 |
| 2015-11-11 | 76.08 |
| 2015-11-10 | 73.91 |
| 2015-11-09 | 79.07 |
| 2015-11-06 | 74.18 |
| 2015-11-05 | 73.09 |
| 2015-11-04 | 73.63 |
| 2015-11-03 | 67.93 |
| 2015-11-02 | 66.03 |
| 2015-10-30 | 72.55 |
| 2015-10-29 | 75.26 |
| 2015-10-28 | 79.88 |
| 2015-10-27 | 86.41 |
| 2015-10-26 | 77.17 |
| 2015-10-23 | 78.80 |
| 2015-10-22 | 75.54 |
| 2015-10-20 | 79.07 |
| 2015-10-19 | 79.07 |
| 2015-10-16 | 83.42 |
| 2015-10-15 | 85.32 |
| 2015-10-14 | 77.17 |
| 2015-10-13 | 79.61 |
| 2015-10-12 | 82.60 |
| 2015-10-09 | 80.16 |
| 2015-10-08 | 75.26 |
| 2015-10-07 | 78.25 |
| 2015-10-06 | 70.92 |
| 2015-10-05 | 73.63 |
| 2015-10-02 | 74.99 |
| 2015-09-30 | 55.16 |
| 2015-09-29 | 46.46 |
| 2015-09-25 | 54.88 |
| 2015-09-24 | 51.62 |
| 2015-09-23 | 49.45 |
| 2015-09-22 | 52.98 |
| 2015-09-21 | 58.42 |
| 2015-09-18 | 58.15 |
| 2015-09-17 | 51.08 |
| 2015-09-16 | 45.65 |
| 2015-09-15 | 37.77 |
| 2015-09-14 | 45.10 |
| 2015-09-11 | 45.10 |
| 2015-09-10 | 47.00 |
| 2015-09-09 | 49.18 |
| 2015-09-08 | 45.10 |
| 2015-09-07 | 34.23 |
| 2015-09-04 | 35.05 |
| 2015-09-02 | 35.05 |
| 2015-09-01 | 38.04 |
| 2015-08-31 | 46.46 |
| 2015-08-28 | 55.70 |
| 2015-08-27 | 51.08 |
| 2015-08-26 | 36.41 |
| 2015-08-25 | 38.85 |
| 2015-08-24 | 32.87 |
| 2015-08-21 | 51.62 |
| 2015-08-20 | 64.67 |
| 2015-08-19 | 76.62 |
| 2015-08-18 | 79.34 |
| 2015-08-17 | 92.11 |
| 2015-08-14 | 95.10 |
| 2015-08-13 | 91.57 |
| 2015-08-12 | 87.49 |
| 2015-08-11 | 81.79 |
| 2015-08-10 | 90.48 |
| 2015-08-07 | 76.35 |
| 2015-08-06 | 71.46 |
| 2015-08-05 | 72.82 |
| 2015-08-04 | 72.00 |
| 2015-08-03 | 67.11 |
| 2015-07-31 | 76.62 |
| 2015-07-30 | 82.60 |
| 2015-07-29 | 79.07 |
| 2015-07-28 | 69.01 |
| 2015-07-27 | 67.38 |
| 2015-07-24 | 89.94 |
| 2015-07-23 | 94.83 |
| 2015-07-22 | 89.67 |
| 2015-07-21 | 92.38 |
| 2015-07-20 | 93.74 |
| 2015-07-17 | 89.12 |
| 2015-07-16 | 80.70 |
| 2015-07-15 | 71.46 |
| 2015-07-14 | 86.13 |
| 2015-07-13 | 92.93 |
| 2015-07-10 | 89.39 |
| 2015-07-09 | 63.04 |
| 2015-07-08 | 22.55 |
| 2015-07-07 | 35.86 |
| 2015-07-06 | 52.98 |
| 2015-07-03 | 70.92 |
| 2015-07-02 | 98.63 |
| 2015-06-30 | 105.97 |
| 2015-06-29 | 108.96 |
| 2015-06-26 | 125.26 |
| 2015-06-25 | 136.13 |
| 2015-06-24 | 138.03 |
| 2015-06-23 | 136.40 |
| 2015-06-22 | 124.45 |
| 2015-06-19 | 123.36 |
| 2015-06-18 | 131.51 |
| 2015-06-17 | 131.64 |
| 2015-06-16 | 127.57 |
| 2015-06-15 | 138.95 |
| 2015-06-12 | 145.73 |
| 2015-06-11 | 130.55 |
| 2015-06-10 | 130.01 |
| 2015-06-09 | 130.55 |
| 2015-06-08 | 146.54 |
| 2015-06-05 | 152.50 |
| 2015-06-04 | 154.67 |
| 2015-06-03 | 155.48 |
| 2015-06-02 | 165.23 |
| 2015-06-01 | 170.11 |
| 2015-05-29 | 166.86 |
| 2015-05-28 | 164.15 |
| 2015-05-27 | 175.26 |
| 2015-05-26 | 179.59 |
| 2015-05-22 | 157.11 |
| 2015-05-21 | 160.36 |
| 2015-05-20 | 156.29 |
| 2015-05-19 | 131.91 |
| 2015-05-18 | 130.28 |
| 2015-05-15 | 128.39 |
| 2015-05-14 | 123.24 |
| 2015-05-13 | 125.14 |
| 2015-05-12 | 130.55 |
| 2015-05-11 | 131.10 |
| 2015-05-08 | 123.24 |
| 2015-05-07 | 112.67 |
| 2015-05-06 | 125.41 |
| 2015-05-05 | 140.85 |
| 2015-05-04 | 145.18 |
| 2015-04-30 | 138.95 |
| 2015-04-29 | 142.20 |
| 2015-04-28 | 142.75 |
| 2015-04-27 | 149.25 |
| 2015-04-24 | 140.04 |
| 2015-04-23 | 136.79 |
| 2015-04-22 | 140.31 |
| 2015-04-21 | 109.96 |
| 2015-04-20 | 92.35 |
| 2015-04-17 | 97.77 |
| 2015-04-16 | 107.80 |
| 2015-04-15 | 96.15 |
| 2015-04-14 | 93.44 |
| 2015-04-13 | 108.34 |
| 2015-04-10 | 96.42 |
| 2015-04-09 | 95.61 |
| 2015-04-08 | 89.10 |
| 2015-04-02 | 68.51 |
| 2015-04-01 | 57.95 |
| 2015-03-31 | 50.90 |
| 2015-03-30 | 44.94 |
| 2015-03-27 | 34.65 |
| 2015-03-26 | 35.46 |
| 2015-03-25 | 33.84 |
| 2015-03-24 | 30.58 |
| 2015-03-23 | 31.13 |
| 2015-03-20 | 30.31 |
| 2015-03-19 | 33.02 |
| 2015-03-18 | 32.48 |
| 2015-03-17 | 33.56 |
| 2015-03-16 | 31.13 |
| 2015-03-13 | 31.94 |
| 2015-03-12 | 34.11 |
| 2015-03-11 | 36.00 |
| 2015-03-10 | 37.09 |
| 2015-03-09 | 39.25 |
| 2015-03-06 | 40.34 |
| 2015-03-05 | 40.07 |
| 2015-03-04 | 38.98 |
| 2015-03-03 | 37.63 |
| 2015-03-02 | 36.00 |
| 2015-02-27 | 36.82 |
| 2015-02-26 | 33.02 |
| 2015-02-25 | 34.11 |
| 2015-02-24 | 31.40 |
| 2015-02-23 | 28.42 |
| 2015-02-18 | 30.58 |
| 2015-02-17 | 29.77 |
| 2015-02-16 | 26.52 |
| 2015-02-13 | 25.17 |
| 2015-02-12 | 23.81 |
| 2015-02-11 | 23.27 |
| 2015-02-10 | 24.62 |
| 2015-02-09 | 24.90 |
| 2015-02-06 | 29.77 |
| 2015-02-05 | 31.94 |
| 2015-02-04 | 34.11 |
| 2015-02-03 | 33.56 |
| 2015-02-02 | 34.38 |
| 2015-01-30 | 36.27 |
| 2015-01-29 | 34.92 |
| 2015-01-28 | 37.63 |
| 2015-01-27 | 35.19 |
| 2015-01-26 | 38.71 |
| 2015-01-23 | 38.17 |
| 2015-01-22 | 40.61 |
| 2015-01-21 | 38.17 |
| 2015-01-20 | 34.11 |
| 2015-01-19 | 32.75 |
| 2015-01-16 | 37.36 |
| 2015-01-15 | 36.54 |
| 2015-01-14 | 37.09 |
| 2015-01-13 | 38.44 |
| 2015-01-12 | 38.17 |
| 2015-01-09 | 39.80 |
| 2015-01-08 | 43.59 |
| 2015-01-07 | 44.13 |
| 2015-01-06 | 44.67 |
| 2015-01-05 | 42.23 |
| 2015-01-02 | 45.76 |
| 2014-12-31 | 29.77 |
| 2014-12-30 | 30.58 |
| 2014-12-29 | 30.04 |
| 2014-12-24 | 31.40 |
| 2014-12-23 | 31.13 |
| 2014-12-22 | 31.40 |
| 2014-12-19 | 31.40 |
| 2014-12-18 | 30.86 |
| 2014-12-17 | 33.56 |
| 2014-12-16 | 38.98 |
| 2014-12-15 | 37.90 |
| 2014-12-12 | 45.21 |
| 2014-12-11 | 41.69 |
| 2014-12-10 | 48.19 |
| 2014-12-09 | 41.96 |
| 2014-12-08 | 49.55 |
| 2014-12-05 | 53.34 |
| 2014-12-04 | 46.84 |
| 2014-12-03 | 40.34 |
| 2014-12-02 | 41.42 |
| 2014-12-01 | 40.61 |
| 2014-11-28 | 48.19 |
| 2014-11-27 | 53.88 |
| 2014-11-26 | 57.68 |
| 2014-11-25 | 54.97 |
| 2014-11-24 | 50.90 |
| 2014-11-21 | 52.26 |
| 2014-11-20 | 54.97 |
| 2014-11-19 | 53.07 |
| 2014-11-18 | 56.05 |
| 2014-11-17 | 56.59 |
| 2014-11-14 | 63.37 |
| 2014-11-13 | 59.57 |
| 2014-11-12 | 66.35 |
| 2014-11-11 | 64.72 |
| 2014-11-10 | 67.43 |
| 2014-11-07 | 62.01 |
| 2014-11-06 | 67.16 |
| 2014-11-05 | 66.89 |
| 2014-11-04 | 64.99 |
| 2014-11-03 | 60.39 |
| 2014-10-31 | 59.84 |
| 2014-10-30 | 59.03 |
| 2014-10-29 | 59.30 |
| 2014-10-28 | 55.78 |
| 2014-10-27 | 49.82 |
| 2014-10-24 | 53.61 |
| 2014-10-23 | 54.15 |
| 2014-10-22 | 57.13 |
| 2014-10-21 | 57.13 |
| 2014-10-20 | 50.09 |
| 2014-10-17 | 51.45 |
| 2014-10-16 | 51.17 |
| 2014-10-15 | 54.97 |
| 2014-10-14 | 61.20 |
| 2014-10-13 | 58.22 |
| 2014-10-10 | 62.28 |
| 2014-10-09 | 64.72 |
| 2014-10-08 | 62.55 |
| 2014-10-07 | 62.55 |
| 2014-10-06 | 61.74 |
| 2014-10-03 | 55.24 |
| 2014-09-30 | 50.36 |
| 2014-09-29 | 55.24 |
| 2014-09-26 | 56.32 |
| 2014-09-25 | 49.82 |
| 2014-09-24 | 51.17 |
| 2014-09-23 | 43.32 |
| 2014-09-22 | 43.32 |
| 2014-09-19 | 46.84 |
| 2014-09-18 | 40.88 |
| 2014-09-17 | 40.07 |
| 2014-09-16 | 36.54 |
| 2014-09-15 | 42.23 |
| 2014-09-12 | 43.86 |
| 2014-09-11 | 46.03 |
| 2014-09-10 | 43.32 |
| 2014-09-08 | 39.53 |
| 2014-09-05 | 41.15 |
| 2014-09-04 | 41.96 |
| 2014-09-03 | 37.36 |
| 2014-09-02 | 33.02 |
| 2014-09-01 | 28.15 |
| 2014-08-29 | 25.17 |
| 2014-08-28 | 22.46 |
| 2014-08-27 | 25.44 |
| 2014-08-26 | 27.60 |
| 2014-08-25 | 30.04 |
| 2014-08-22 | 28.96 |
| 2014-08-21 | 29.50 |
| 2014-08-20 | 31.40 |
| 2014-08-19 | 32.48 |
| 2014-08-18 | 31.40 |
| 2014-08-15 | 30.58 |
| 2014-08-14 | 33.02 |
| 2014-08-13 | 30.31 |
| 2014-08-12 | 30.04 |
| 2014-08-11 | 30.04 |
| 2014-08-08 | 28.69 |
| 2014-08-07 | 24.35 |
| 2014-08-06 | 26.52 |
| 2014-08-05 | 24.90 |
| 2014-08-04 | 20.83 |
| 2014-08-01 | 22.46 |
| 2014-07-31 | 22.19 |
| 2014-07-30 | 24.08 |
| 2014-07-29 | 18.66 |
| 2014-07-28 | 18.39 |
| 2014-07-25 | 18.66 |
| 2014-07-24 | 19.75 |
| 2014-07-23 | 19.21 |
| 2014-07-22 | 20.02 |
| 2014-07-21 | 19.21 |
| 2014-07-18 | 19.75 |
| 2014-07-17 | 19.75 |
| 2014-07-16 | 21.92 |
| 2014-07-15 | 22.73 |
| 2014-07-14 | 22.73 |
| 2014-07-11 | 18.66 |
| 2014-07-10 | 19.21 |
| 2014-07-09 | 19.48 |
| 2014-07-08 | 20.02 |
| 2014-07-07 | 21.64 |
| 2014-07-04 | 18.93 |
| 2014-07-03 | 20.02 |
| 2014-07-02 | 21.92 |
| 2014-06-30 | 18.66 |
| 2014-06-27 | 15.14 |
| 2014-06-26 | 13.52 |
| 2014-06-25 | 13.52 |
| 2014-06-24 | 14.33 |
| 2014-06-23 | 14.06 |
| 2014-06-20 | 14.87 |
| 2014-06-19 | 14.60 |
| 2014-06-18 | 14.60 |
| 2014-06-17 | 17.44 |
| 2014-06-16 | 17.44 |
| 2014-06-13 | 16.09 |
| 2014-06-12 | 17.17 |
| 2014-06-11 | 17.44 |
| 2014-06-10 | 17.44 |
| 2014-06-09 | 15.82 |
| 2014-06-06 | 16.09 |
| 2014-06-05 | 14.21 |
| 2014-06-04 | 15.28 |
| 2014-06-03 | 15.28 |
| 2014-05-30 | 12.86 |
| 2014-05-29 | 13.94 |
| 2014-05-28 | 13.94 |
| 2014-05-27 | 15.82 |
| 2014-05-26 | 15.82 |
| 2014-05-23 | 13.13 |
| 2014-05-22 | 15.82 |
| 2014-05-21 | 17.71 |
| 2014-05-20 | 16.63 |
| 2014-05-19 | 18.79 |
| 2014-05-16 | 19.59 |
| 2014-05-15 | 17.98 |
| 2014-05-14 | 13.67 |
| 2014-05-13 | 13.13 |
| 2014-05-12 | 13.13 |
| 2014-05-09 | 9.90 |
| 2014-05-08 | 12.86 |
| 2014-05-07 | 12.32 |
| 2014-05-05 | 12.32 |
| 2014-05-02 | 13.67 |
| 2014-04-30 | 11.51 |
| 2014-04-29 | 14.75 |
| 2014-04-28 | 16.09 |
| 2014-04-25 | 20.94 |
| 2014-04-24 | 24.44 |
| 2014-04-23 | 20.13 |
| 2014-04-22 | 15.28 |
| 2014-04-17 | 12.32 |
| 2014-04-16 | 13.40 |
| 2014-04-15 | 14.21 |
| 2014-04-14 | 14.75 |
| 2014-04-11 | 16.09 |
| 2014-04-10 | 20.67 |
| 2014-04-09 | 15.28 |
| 2014-04-08 | 14.48 |
| 2014-04-07 | 11.78 |
| 2014-04-04 | 15.55 |
| 2014-04-03 | 17.98 |
| 2014-04-02 | 17.17 |
| 2014-04-01 | 16.90 |
| 2014-03-31 | 16.36 |
| 2014-03-28 | 16.36 |
| 2014-03-27 | 20.13 |
| 2014-03-26 | 23.90 |
| 2014-03-25 | 22.83 |
| 2014-03-24 | 26.60 |
| 2014-03-21 | 22.56 |
| 2014-03-20 | 27.67 |
| 2014-03-19 | 29.83 |
| 2014-03-18 | 31.98 |
| 2014-03-17 | 30.64 |
| 2014-03-14 | 33.60 |
| 2014-03-13 | 34.68 |
| 2014-03-12 | 35.49 |
| 2014-03-11 | 36.29 |
| 2014-03-10 | 32.79 |
| 2014-03-07 | 37.10 |
| 2014-03-06 | 34.95 |
| 2014-03-05 | 24.17 |
| 2014-03-04 | 27.67 |
| 2014-03-03 | 27.94 |
| 2014-02-28 | 27.41 |
| 2014-02-27 | 25.52 |
| 2014-02-26 | 23.90 |
| 2014-02-25 | 27.41 |
| 2014-02-24 | 29.56 |
| 2014-02-21 | 29.56 |
| 2014-02-20 | 26.60 |
| 2014-02-19 | 29.83 |
| 2014-02-18 | 27.41 |
| 2014-02-17 | 29.83 |
| 2014-02-14 | 29.56 |
| 2014-02-13 | 25.79 |
| 2014-02-12 | 23.63 |
| 2014-02-11 | 23.63 |
| 2014-02-10 | 22.56 |
| 2014-02-07 | 22.02 |
| 2014-02-06 | 16.90 |
| 2014-02-05 | 17.17 |
| 2014-02-04 | 20.40 |
| 2014-01-30 | 22.29 |
| 2014-01-29 | 22.29 |
| 2014-01-28 | 18.79 |
| 2014-01-27 | 19.59 |
| 2014-01-24 | 21.75 |
| 2014-01-23 | 24.44 |
| 2014-01-22 | 21.48 |
| 2014-01-21 | 23.10 |
| 2014-01-20 | 23.90 |
| 2014-01-17 | 24.98 |
| 2014-01-16 | 27.41 |
| 2014-01-15 | 27.14 |
| 2014-01-14 | 21.21 |
| 2014-01-13 | 22.83 |
| 2014-01-10 | 25.25 |
| 2014-01-09 | 27.94 |
| 2014-01-08 | 27.41 |
| 2014-01-07 | 25.25 |
| 2014-01-06 | 29.56 |
| 2014-01-03 | 29.56 |
| 2014-01-02 | 26.06 |
| 2013-12-31 | 21.48 |
| 2013-12-30 | 20.40 |
| 2013-12-27 | 17.71 |
| 2013-12-24 | 20.40 |
| 2013-12-23 | 15.02 |
| 2013-12-20 | 15.02 |
| 2013-12-19 | 15.02 |
| 2013-12-18 | 17.44 |
| 2013-12-17 | 18.79 |
| 2013-12-16 | 19.32 |
| 2013-12-13 | 20.67 |
| 2013-12-12 | 19.32 |
| 2013-12-11 | 20.13 |
| 2013-12-10 | 22.83 |
| 2013-12-09 | 26.33 |
| 2013-12-06 | 24.98 |
| 2013-12-05 | 28.21 |
| 2013-12-04 | 22.29 |
| 2013-12-03 | 22.83 |
| 2013-12-02 | 25.52 |
| 2013-11-29 | 26.33 |
| 2013-11-28 | 21.21 |
| 2013-11-27 | 20.13 |
| 2013-11-26 | 18.52 |
| 2013-11-25 | 19.59 |
| 2013-11-22 | 17.17 |
| 2013-11-21 | 19.59 |
| 2013-11-20 | 19.86 |
| 2013-11-19 | 11.78 |
| 2013-11-18 | 15.28 |
| 2013-11-15 | 3.97 |
| 2013-11-14 | 5.86 |
| 2013-11-13 | -0.88 |
| 2013-11-12 | -4.11 |
| 2013-11-11 | -2.49 |
| 2013-11-08 | -4.92 |
| 2013-11-07 | -1.68 |
| 2013-11-06 | -1.15 |
| 2013-11-05 | -4.38 |
| 2013-11-04 | -3.03 |
| 2013-11-01 | -2.22 |
| 2013-10-31 | -0.88 |
| 2013-10-30 | -1.42 |
| 2013-10-29 | -1.15 |
| 2013-10-28 | 1.55 |
| 2013-10-25 | -1.15 |
| 2013-10-24 | -1.15 |
| 2013-10-23 | -0.07 |
| 2013-10-22 | -1.15 |
| 2013-10-21 | -1.95 |
| 2013-10-18 | 1.01 |
| 2013-10-17 | 1.82 |
| 2013-10-16 | 1.55 |
| 2013-10-15 | 6.13 |
| 2013-10-11 | 4.78 |
| 2013-10-10 | 8.01 |
| 2013-10-09 | 7.47 |
| 2013-10-08 | 6.67 |
| 2013-10-07 | 7.20 |
| 2013-10-04 | 8.82 |
| 2013-10-03 | 6.40 |
| 2013-10-02 | 6.67 |
| 2013-09-30 | 6.67 |
| 2013-09-27 | 7.47 |
| 2013-09-26 | 7.20 |
| 2013-09-25 | 8.82 |
| 2013-09-24 | 8.82 |
| 2013-09-23 | 10.44 |
| 2013-09-19 | 9.36 |
| 2013-09-18 | 10.17 |
| 2013-09-17 | 12.59 |
| 2013-09-16 | 12.59 |
| 2013-09-13 | 11.78 |
| 2013-09-12 | 12.59 |
| 2013-09-11 | 13.67 |
| 2013-09-10 | 11.24 |
| 2013-09-09 | 11.78 |
| 2013-09-06 | 9.36 |
| 2013-09-05 | 10.97 |
| 2013-09-04 | 7.20 |
| 2013-09-03 | 7.47 |
| 2013-09-02 | 6.13 |
| 2013-08-30 | 6.40 |
| 2013-08-29 | 6.67 |
| 2013-08-28 | 8.01 |
| 2013-08-27 | 8.55 |
| 2013-08-26 | 9.63 |
| 2013-08-23 | 9.63 |
| 2013-08-22 | 10.71 |
| 2013-08-21 | 9.36 |
| 2013-08-20 | 11.78 |
| 2013-08-19 | 14.21 |
| 2013-08-16 | 14.48 |
| 2013-08-15 | 11.78 |
| 2013-08-13 | 14.48 |
| 2013-08-12 | 12.32 |
| 2013-08-09 | 13.13 |
| 2013-08-08 | 10.97 |
| 2013-08-07 | 11.78 |
| 2013-08-06 | 13.67 |
| 2013-08-05 | 12.32 |
| 2013-08-02 | 13.40 |
| 2013-08-01 | 13.94 |
| 2013-07-31 | 11.78 |
| 2013-07-30 | 11.51 |
| 2013-07-29 | 12.86 |
| 2013-07-26 | 15.55 |
| 2013-07-25 | 15.82 |
| 2013-07-24 | 18.25 |
| 2013-07-23 | 15.55 |
| 2013-07-22 | 13.13 |
| 2013-07-19 | 12.86 |
| 2013-07-18 | 9.90 |
| 2013-07-17 | 12.86 |
| 2013-07-16 | 11.78 |
| 2013-07-15 | 11.51 |
| 2013-07-12 | 9.63 |
| 2013-07-11 | 7.47 |
| 2013-07-10 | 4.51 |
| 2013-07-09 | 5.59 |
| 2013-07-08 | 4.51 |
| 2013-07-05 | 6.93 |
| 2013-07-04 | 4.51 |
| 2013-07-03 | 4.78 |
| 2013-07-02 | 8.01 |
| 2013-06-28 | 8.01 |
| 2013-06-27 | 5.86 |
| 2013-06-26 | 3.70 |
| 2013-06-25 | 0.47 |
| 2013-06-24 | 2.62 |
| 2013-06-21 | 7.74 |
| 2013-06-20 | 5.59 |
| 2013-06-19 | 9.09 |
| 2013-06-18 | 10.57 |
| 2013-06-17 | 0.39 |
| 2013-06-14 | -2.28 |
| 2013-06-13 | -1.75 |
| 2013-06-11 | 0.13 |
| 2013-06-10 | 3.87 |
| 2013-06-07 | 2.53 |
| 2013-06-06 | 2.53 |
| 2013-06-05 | 5.75 |
| 2013-06-04 | 5.48 |
| 2013-06-03 | 8.96 |
| 2013-05-31 | 11.64 |
| 2013-05-30 | 11.37 |
| 2013-05-29 | 11.37 |
| 2013-05-28 | 13.24 |
| 2013-05-27 | 10.03 |
| 2013-05-24 | 8.42 |
| 2013-05-23 | 9.23 |
| 2013-05-22 | 11.64 |
| 2013-05-21 | 11.10 |
| 2013-05-20 | 13.78 |
| 2013-05-16 | 14.58 |
| 2013-05-15 | 14.05 |
| 2013-05-14 | 9.23 |
| 2013-05-13 | 9.76 |
| 2013-05-10 | 10.83 |
| 2013-05-09 | 6.28 |
| 2013-05-08 | 4.94 |
| 2013-05-07 | 2.53 |
| 2013-05-06 | 1.73 |
| 2013-05-03 | 1.46 |
| 2013-05-02 | 3.87 |
| 2013-04-30 | 0.39 |
| 2013-04-29 | -1.21 |
| 2013-04-26 | 0.39 |
| 2013-04-25 | 1.20 |
| 2013-04-24 | 0.66 |
| 2013-04-23 | -0.68 |
| 2013-04-22 | 0.39 |
| 2013-04-19 | 0.66 |
| 2013-04-18 | -2.02 |
| 2013-04-17 | -2.02 |
| 2013-04-16 | 1.46 |
| 2013-04-15 | 0.13 |
| 2013-04-12 | 2.00 |
| 2013-04-11 | 1.20 |
| 2013-04-10 | -0.14 |
| 2013-04-09 | 1.46 |
| 2013-04-08 | 0.93 |
| 2013-04-05 | -1.21 |
| 2013-04-03 | 1.73 |
| 2013-04-02 | 4.41 |
| 2013-03-28 | 2.00 |
| 2013-03-27 | 3.61 |
| 2013-03-26 | -1.21 |
| 2013-03-25 | 1.20 |
| 2013-03-22 | -2.55 |
| 2013-03-21 | -3.09 |
| 2013-03-20 | -6.03 |
| 2013-03-19 | -7.10 |
| 2013-03-18 | -7.64 |
| 2013-03-15 | -4.16 |
| 2013-03-14 | -3.89 |
| 2013-03-13 | -3.62 |
| 2013-03-12 | -4.16 |
| 2013-03-11 | -1.21 |
| 2013-03-08 | 0.66 |
| 2013-03-07 | 1.46 |
| 2013-03-06 | 2.53 |
| 2013-03-05 | 0.39 |
| 2013-03-04 | -6.84 |
| 2013-03-01 | -6.03 |
| 2013-02-28 | -4.69 |
| 2013-02-27 | -7.91 |
| 2013-02-26 | -8.17 |
| 2013-02-25 | -6.84 |
| 2013-02-22 | -4.96 |
| 2013-02-21 | -4.43 |
| 2013-02-20 | -0.68 |
| 2013-02-19 | 0.13 |
| 2013-02-18 | 2.53 |
| 2013-02-15 | 4.68 |
| 2013-02-14 | 3.61 |
| 2013-02-08 | 3.87 |
| 2013-02-07 | 3.61 |
| 2013-02-06 | 4.14 |
| 2013-02-05 | 2.27 |
| 2013-02-04 | 4.94 |
| 2013-02-01 | 6.02 |
| 2013-01-31 | 0.66 |
| 2013-01-30 | 2.00 |
| 2013-01-29 | 3.87 |
| 2013-01-28 | 0.66 |
| 2013-01-25 | -2.28 |
| 2013-01-24 | 1.46 |
| 2013-01-23 | 2.53 |
| 2013-01-22 | 2.53 |
| 2013-01-21 | 3.61 |
| 2013-01-18 | 2.00 |
| 2013-01-17 | 0.93 |
| 2013-01-16 | 3.07 |
| 2013-01-15 | 0.13 |
| 2013-01-14 | -0.41 |
| 2013-01-11 | -6.57 |
| 2013-01-10 | -3.89 |
| 2013-01-09 | -5.50 |
| 2013-01-08 | -6.30 |
| 2013-01-07 | -2.55 |
| 2013-01-04 | -4.43 |
| 2013-01-03 | -2.28 |
| 2013-01-02 | -7.37 |
| 2012-12-31 | -8.44 |
| 2012-12-28 | -9.51 |
| 2012-12-27 | -10.85 |
| 2012-12-24 | -11.12 |
| 2012-12-21 | -10.05 |
| 2012-12-20 | -8.98 |
| 2012-12-19 | -9.78 |
| 2012-12-18 | -10.05 |
| 2012-12-17 | -11.39 |
| 2012-12-14 | -7.64 |
| 2012-12-13 | -8.71 |
| 2012-12-12 | -8.17 |
| 2012-12-11 | -8.44 |
| 2012-12-10 | -6.84 |
| 2012-12-07 | -12.46 |
| 2012-12-06 | -12.99 |
| 2012-12-05 | -11.92 |
| 2012-12-04 | -12.72 |
| 2012-12-03 | -14.06 |
| 2012-11-30 | -10.32 |
| 2012-11-29 | -10.05 |
| 2012-11-28 | -10.32 |
| 2012-11-27 | -8.44 |
| 2012-11-26 | -8.17 |
| 2012-11-23 | -9.51 |
| 2012-11-22 | -9.78 |
| 2012-11-21 | -9.24 |
| 2012-11-20 | -8.17 |
| 2012-11-19 | -8.17 |
| 2012-11-16 | -8.44 |
| 2012-11-15 | -13.26 |
| 2012-11-14 | -11.12 |
| 2012-11-13 | -12.19 |
| 2012-11-12 | -16.74 |
| 2012-11-09 | -15.94 |
| 2012-11-08 | -17.54 |
| 2012-11-07 | -13.80 |
| 2012-11-06 | -14.33 |
| 2012-11-05 | -13.80 |
| 2012-11-02 | -14.06 |
| 2012-11-01 | -13.80 |
| 2012-10-31 | -14.87 |
| 2012-10-30 | -19.69 |
| 2012-10-29 | -17.81 |
| 2012-10-26 | -20.49 |
| 2012-10-25 | -18.35 |
| 2012-10-24 | -18.61 |
| 2012-10-22 | -19.95 |
| 2012-10-19 | -19.69 |
| 2012-10-18 | -17.54 |
| 2012-10-17 | -17.54 |
| 2012-10-16 | -20.49 |
| 2012-10-15 | -21.02 |
| 2012-10-12 | -20.22 |
| 2012-10-11 | -21.29 |
| 2012-10-10 | -22.63 |
| 2012-10-09 | -21.83 |
| 2012-10-08 | -20.22 |
| 2012-10-05 | -18.61 |
| 2012-10-04 | -18.88 |
| 2012-10-03 | -19.69 |
| 2012-09-28 | -21.02 |
| 2012-09-27 | -20.22 |
| 2012-09-26 | -21.83 |
| 2012-09-25 | -19.95 |
| 2012-09-24 | -19.69 |
| 2012-09-21 | -17.81 |
| 2012-09-20 | -19.69 |
| 2012-09-19 | -18.88 |
| 2012-09-18 | -19.15 |
| 2012-09-17 | -17.01 |
| 2012-09-14 | -17.28 |
| 2012-09-13 | -18.61 |
| 2012-09-12 | -20.49 |
| 2012-09-11 | -24.24 |
| 2012-09-10 | -23.43 |
| 2012-09-07 | -23.43 |
| 2012-09-06 | -25.58 |
| 2012-09-05 | -26.65 |
| 2012-09-04 | -25.58 |
| 2012-09-03 | -24.24 |
| 2012-08-31 | -25.04 |
| 2012-08-30 | -24.50 |
| 2012-08-29 | -25.84 |
| 2012-08-28 | -26.91 |
| 2012-08-27 | -27.18 |
| 2012-08-24 | -25.31 |
| 2012-08-23 | -25.58 |
| 2012-08-22 | -27.18 |
| 2012-08-21 | -29.59 |
| 2012-08-20 | -28.79 |
| 2012-08-17 | -29.86 |
| 2012-08-16 | -31.20 |
| 2012-08-15 | -32.80 |
| 2012-08-14 | -32.54 |
| 2012-08-13 | -31.46 |
| 2012-08-10 | -30.93 |
| 2012-08-09 | -31.46 |
| 2012-08-08 | -30.66 |
| 2012-08-07 | -32.00 |
| 2012-08-06 | -36.28 |
| 2012-08-03 | -37.35 |
| 2012-08-02 | -36.55 |
| 2012-08-01 | -36.02 |
| 2012-07-31 | -37.35 |
| 2012-07-30 | -38.43 |
| 2012-07-27 | -37.35 |
| 2012-07-26 | -39.23 |
| 2012-07-25 | -37.35 |
| 2012-07-24 | -33.87 |
| 2012-07-23 | -32.27 |
| 2012-07-20 | -29.59 |
| 2012-07-19 | -31.73 |
| 2012-07-18 | -31.20 |
| 2012-07-17 | -30.39 |
| 2012-07-16 | -29.06 |
| 2012-07-13 | -27.45 |
| 2012-07-12 | -34.14 |
| 2012-07-11 | -33.61 |
| 2012-07-10 | -31.73 |
| 2012-07-09 | -30.66 |
| 2012-07-06 | -29.06 |
| 2012-07-05 | -30.39 |
| 2012-07-04 | -30.93 |
| 2012-07-03 | -30.93 |
| 2012-06-29 | -31.73 |
| 2012-06-28 | -31.20 |
| 2012-06-27 | -29.06 |
| 2012-06-26 | -29.32 |
| 2012-06-25 | -28.25 |
| 2012-06-22 | -27.18 |
| 2012-06-21 | -25.58 |
| 2012-06-20 | -23.97 |
| 2012-06-19 | -23.70 |
| 2012-06-18 | -22.90 |
| 2012-06-15 | -22.90 |
| 2012-06-14 | -25.04 |
| 2012-06-13 | -24.50 |
| 2012-06-12 | -25.58 |
| 2012-06-11 | -24.77 |
| 2012-06-08 | -25.84 |
| 2012-06-07 | -25.04 |
| 2012-06-06 | -24.77 |
| 2012-06-05 | -25.58 |
| 2012-06-04 | -24.24 |
| 2012-06-01 | -18.35 |
| 2012-05-31 | -19.15 |
| 2012-05-30 | -18.68 |
| 2012-05-29 | -18.14 |
| 2012-05-28 | -18.68 |
| 2012-05-25 | -17.61 |
| 2012-05-24 | -18.68 |
| 2012-05-23 | -18.41 |
| 2012-05-22 | -17.08 |
| 2012-05-21 | -19.48 |
| 2012-05-18 | -20.01 |
| 2012-05-17 | -20.01 |
| 2012-05-16 | -20.54 |
| 2012-05-15 | -16.28 |
| 2012-05-14 | -18.94 |
| 2012-05-11 | -17.08 |
| 2012-05-10 | -15.48 |
| 2012-05-09 | -13.61 |
| 2012-05-08 | -11.21 |
| 2012-05-07 | -9.88 |
| 2012-05-04 | -6.94 |
| 2012-05-03 | -6.41 |
| 2012-05-02 | -6.41 |
| 2012-04-30 | -4.54 |
| 2012-04-27 | -5.88 |
| 2012-04-26 | -5.34 |
| 2012-04-25 | -7.74 |
| 2012-04-24 | -6.94 |
| 2012-04-23 | -5.61 |
| 2012-04-20 | -3.48 |
| 2012-04-19 | -4.54 |
| 2012-04-18 | -3.48 |
| 2012-04-17 | -7.74 |
| 2012-04-16 | -6.14 |
| 2012-04-13 | -4.81 |
| 2012-04-12 | -5.88 |
| 2012-04-11 | -8.01 |
| 2012-04-10 | -5.88 |
| 2012-04-05 | -4.01 |
| 2012-04-03 | -5.08 |
| 2012-04-02 | -5.08 |
| 2012-03-30 | -5.08 |
| 2012-03-29 | -4.28 |
| 2012-03-28 | -5.08 |
| 2012-03-27 | -5.08 |
| 2012-03-26 | -0.28 |
| 2012-03-23 | -0.54 |
| 2012-03-22 | -1.88 |
| 2012-03-21 | -2.68 |
| 2012-03-20 | -1.08 |
| 2012-03-19 | 2.92 |
| 2012-03-16 | 4.52 |
| 2012-03-15 | 3.72 |
| 2012-03-14 | 4.52 |
| 2012-03-13 | 6.92 |
| 2012-03-12 | 6.39 |
| 2012-03-09 | 5.05 |
| 2012-03-08 | 3.19 |
| 2012-03-07 | 2.39 |
| 2012-03-06 | 2.39 |
| 2012-03-05 | 5.59 |
| 2012-03-02 | 6.39 |
| 2012-03-01 | 5.32 |
| 2012-02-29 | 6.39 |
| 2012-02-28 | 6.12 |
| 2012-02-27 | 1.85 |
| 2012-02-24 | 8.25 |
| 2012-02-23 | 8.25 |
| 2012-02-22 | 9.85 |
| 2012-02-21 | 8.79 |
| 2012-02-20 | 11.19 |
| 2012-02-17 | 11.99 |
| 2012-02-16 | 14.12 |
| 2012-02-15 | 11.99 |
| 2012-02-14 | 12.52 |
| 2012-02-13 | 9.85 |
| 2012-02-10 | 11.45 |
| 2012-02-09 | 10.92 |
| 2012-02-08 | 11.45 |
| 2012-02-07 | 4.52 |
| 2012-02-06 | 1.06 |
| 2012-02-03 | 1.85 |
| 2012-02-02 | -0.54 |
| 2012-02-01 | -3.48 |
| 2012-01-31 | -4.01 |
| 2012-01-30 | -6.41 |
| 2012-01-27 | -2.94 |
| 2012-01-26 | -3.21 |
| 2012-01-20 | -6.68 |
| 2012-01-19 | -5.88 |
| 2012-01-18 | -6.41 |
| 2012-01-17 | -9.61 |
| 2012-01-16 | -15.74 |
| 2012-01-13 | -12.01 |
| 2012-01-12 | -12.81 |
| 2012-01-11 | -11.74 |
| 2012-01-10 | -13.08 |
| 2012-01-09 | -14.94 |
| 2012-01-06 | -20.01 |
| 2012-01-05 | -15.74 |
| 2012-01-04 | -12.01 |
| 2012-01-03 | -11.74 |
| 2011-12-30 | -13.34 |
| 2011-12-29 | -11.74 |
| 2011-12-28 | -12.28 |
| 2011-12-23 | -10.68 |
| 2011-12-22 | -13.34 |
| 2011-12-21 | -13.34 |
| 2011-12-20 | -14.68 |
| 2011-12-19 | -13.88 |
| 2011-12-16 | -12.01 |
| 2011-12-15 | -15.21 |
| 2011-12-14 | -10.68 |
| 2011-12-13 | -9.88 |
| 2011-12-12 | -8.01 |
| 2011-12-09 | -6.68 |
| 2011-12-08 | -4.54 |
| 2011-12-07 | -4.54 |
| 2011-12-06 | -6.94 |
| 2011-12-05 | -4.01 |
| 2011-12-02 | -3.21 |
| 2011-12-01 | -3.21 |
| 2011-11-30 | -5.61 |
| 2011-11-29 | -2.14 |
| 2011-11-28 | -8.01 |
| 2011-11-25 | -9.61 |
| 2011-11-24 | -5.61 |
| 2011-11-23 | -6.41 |
| 2011-11-22 | -2.14 |
| 2011-11-21 | -1.61 |
| 2011-11-18 | -0.81 |
| 2011-11-17 | 3.19 |
| 2011-11-16 | 3.19 |
| 2011-11-15 | -6.68 |
| 2011-11-14 | -6.14 |
| 2011-11-11 | -9.34 |
| 2011-11-10 | -10.41 |
| 2011-11-09 | -7.48 |
| 2011-11-08 | -8.81 |
| 2011-11-07 | -6.94 |
| 2011-11-04 | -6.14 |
| 2011-11-03 | -8.81 |
| 2011-11-02 | -10.14 |
| 2011-11-01 | -9.34 |
| 2011-10-31 | -7.74 |
| 2011-10-28 | -7.21 |
| 2011-10-27 | -5.34 |
| 2011-10-26 | -9.34 |
| 2011-10-25 | -11.21 |
| 2011-10-24 | -12.01 |
| 2011-10-21 | -14.68 |
| 2011-10-20 | -15.21 |
| 2011-10-19 | -15.21 |
| 2011-10-18 | -17.34 |
| 2011-10-17 | -13.08 |
| 2011-10-14 | -14.68 |
| 2011-10-13 | -14.41 |
| 2011-10-12 | -21.08 |
| 2011-10-11 | -23.48 |
| 2011-10-10 | -25.34 |
| 2011-10-07 | -24.54 |
| 2011-10-06 | -31.47 |
| 2011-10-04 | -38.41 |
| 2011-10-03 | -36.27 |
| 2011-09-30 | -34.14 |
| 2011-09-28 | -38.41 |
| 2011-09-27 | -38.41 |
| 2011-09-26 | -45.07 |
| 2011-09-23 | -32.54 |
| 2011-09-22 | -27.48 |
| 2011-09-21 | -16.81 |
| 2011-09-20 | -17.88 |
| 2011-09-19 | -15.74 |
| 2011-09-16 | -11.74 |
| 2011-09-15 | -13.08 |
| 2011-09-14 | -9.34 |
| 2011-09-12 | -8.28 |
| 2011-09-09 | -4.81 |
| 2011-09-08 | -3.21 |
| 2011-09-07 | -3.74 |
| 2011-09-06 | -3.74 |
| 2011-09-05 | -4.54 |
| 2011-09-02 | -0.01 |
| 2011-09-01 | 2.12 |
| 2011-08-31 | -0.28 |
| 2011-08-30 | -5.34 |
| 2011-08-29 | -3.48 |
| 2011-08-26 | -9.08 |
| 2011-08-25 | -9.08 |
| 2011-08-24 | -8.01 |
| 2011-08-23 | -3.48 |
| 2011-08-22 | -7.48 |
| 2011-08-19 | -1.34 |
| 2011-08-18 | 4.52 |
| 2011-08-17 | 3.72 |
| 2011-08-16 | 5.85 |
| 2011-08-15 | 6.65 |
| 2011-08-12 | 2.92 |
| 2011-08-11 | 4.79 |
| 2011-08-10 | 6.39 |
| 2011-08-09 | 4.52 |
| 2011-08-08 | 7.72 |
| 2011-08-05 | 13.05 |
| 2011-08-04 | 17.05 |
| 2011-08-03 | 18.12 |
| 2011-08-02 | 19.45 |
| 2011-08-01 | 23.19 |
| 2011-07-29 | 21.59 |
| 2011-07-28 | 22.65 |
| 2011-07-27 | 21.05 |
| 2011-07-26 | 17.32 |
| 2011-07-25 | 17.85 |
| 2011-07-22 | 21.85 |
| 2011-07-21 | 20.25 |
| 2011-07-20 | 21.05 |
| 2011-07-19 | 20.25 |
| 2011-07-18 | 22.12 |
| 2011-07-15 | 25.05 |
| 2011-07-14 | 25.32 |
| 2011-07-13 | 24.79 |
| 2011-07-12 | 20.52 |
| 2011-07-11 | 24.79 |
| 2011-07-08 | 29.32 |
| 2011-07-07 | 29.32 |
| 2011-07-06 | 25.32 |
| 2011-07-05 | 26.39 |
| 2011-07-04 | 25.32 |
| 2011-06-30 | 23.72 |
| 2011-06-29 | 23.19 |
| 2011-06-28 | 23.99 |
| 2011-06-27 | 22.65 |
| 2011-06-24 | 22.65 |
| 2011-06-23 | 16.79 |
| 2011-06-22 | 17.05 |
| 2011-06-21 | 15.45 |
| 2011-06-20 | 11.45 |
| 2011-06-17 | 10.39 |
| 2011-06-16 | 19.19 |
| 2011-06-15 | 26.39 |
| 2011-06-14 | 29.05 |
| 2011-06-13 | 29.32 |
| 2011-06-10 | 29.32 |
| 2011-06-09 | 29.32 |
| 2011-06-08 | 30.12 |
| 2011-06-07 | 30.92 |
| 2011-06-03 | 32.78 |
| 2011-06-02 | 33.85 |
| 2011-06-01 | 32.78 |
| 2011-05-31 | 37.85 |
| 2011-05-30 | 41.32 |
| 2011-05-27 | 39.98 |
| 2011-05-26 | 38.38 |
| 2011-05-25 | 33.32 |
| 2011-05-24 | 33.85 |
| 2011-05-23 | 35.72 |
| 2011-05-20 | 34.12 |
| 2011-05-19 | 33.32 |
| 2011-05-18 | 33.58 |
| 2011-05-17 | 31.18 |
| 2011-05-16 | 27.72 |
| 2011-05-13 | 29.59 |
| 2011-05-12 | 26.12 |
| 2011-05-11 | 25.59 |
| 2011-05-09 | 26.12 |
| 2011-05-06 | 27.72 |
| 2011-05-05 | 25.05 |
| 2011-05-04 | 25.00 |
| 2011-05-03 | 29.26 |
| 2011-04-29 | 28.72 |
| 2011-04-28 | 26.33 |
| 2011-04-27 | 29.52 |
| 2011-04-26 | 30.05 |
| 2011-04-21 | 26.06 |
| 2011-04-20 | 22.61 |
| 2011-04-19 | 23.67 |
| 2011-04-18 | 22.34 |
| 2011-04-15 | 15.96 |
| 2011-04-14 | 14.63 |
| 2011-04-13 | 15.69 |
| 2011-04-12 | 13.56 |
| 2011-04-11 | 13.03 |
| 2011-04-08 | 13.56 |
| 2011-04-07 | 14.63 |
| 2011-04-06 | 14.36 |
| 2011-04-04 | 12.50 |
| 2011-04-01 | 10.90 |
| 2011-03-31 | 6.91 |
| 2011-03-30 | 9.04 |
| 2011-03-29 | 11.70 |
| 2011-03-28 | 10.11 |
| 2011-03-25 | 11.17 |
| 2011-03-24 | 11.97 |
| 2011-03-23 | 6.91 |
| 2011-03-22 | 6.12 |
| 2011-03-21 | 4.52 |
| 2011-03-18 | 0.27 |
| 2011-03-17 | 2.39 |
| 2011-03-16 | 6.91 |
| 2011-03-15 | 5.59 |
| 2011-03-14 | 11.44 |
| 2011-03-11 | 11.17 |
| 2011-03-10 | 13.03 |
| 2011-03-09 | 15.96 |
| 2011-03-08 | 15.96 |
| 2011-03-07 | 13.30 |
| 2011-03-04 | 14.89 |
| 2011-03-03 | 14.89 |
| 2011-03-02 | 13.83 |
| 2011-03-01 | 11.17 |
| 2011-02-28 | 15.69 |
| 2011-02-25 | 10.37 |
| 2011-02-24 | 6.65 |
| 2011-02-23 | 11.70 |
| 2011-02-22 | 14.89 |
| 2011-02-21 | 10.64 |
| 2011-02-18 | 4.52 |
| 2011-02-17 | 3.19 |
| 2011-02-16 | 4.26 |
| 2011-02-15 | 1.60 |
| 2011-02-14 | 1.60 |
| 2011-02-11 | 1.60 |
| 2011-02-10 | 1.06 |
| 2011-02-09 | 2.39 |
| 2011-02-08 | 6.38 |
| 2011-02-07 | 6.65 |
| 2011-02-02 | 3.19 |
| 2011-02-01 | -0.53 |
| 2011-01-31 | -1.33 |
| 2011-01-28 | -1.60 |
| 2011-01-27 | -0.80 |
| 2011-01-26 | 0.80 |
| 2011-01-25 | -3.19 |
| 2011-01-24 | -2.66 |
| 2011-01-21 | -2.39 |
| 2011-01-20 | -1.60 |
| 2011-01-19 | 0.27 |
| 2011-01-18 | -0.53 |
| 2011-01-17 | -1.86 |
| 2011-01-14 | -0.53 |
| 2011-01-13 | 0.27 |
| 2011-01-12 | 2.13 |
| 2011-01-11 | -0.27 |
| 2011-01-10 | 0.80 |
| 2011-01-07 | 1.06 |
| 2011-01-06 | 3.72 |
| 2011-01-05 | 1.33 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | -1.06 |
| 2010-12-31 | -2.66 |
| 2010-12-30 | -2.66 |
| 2010-12-29 | -2.39 |
| 2010-12-28 | -4.79 |
| 2010-12-24 | -1.60 |
| 2010-12-23 | -1.33 |
| 2010-12-22 | -0.27 |
| 2010-12-21 | -0.53 |
| 2010-12-20 | -4.52 |
| 2010-12-17 | -4.26 |
| 2010-12-16 | -3.46 |
| 2010-12-15 | -0.27 |
| 2010-12-14 | 1.86 |
| 2010-12-13 | 0.27 |
| 2010-12-10 | 0.53 |
| 2010-12-09 | 1.06 |
| 2010-12-08 | 1.06 |
| 2010-12-07 | 4.79 |
| 2010-12-06 | 4.79 |
| 2010-12-03 | 3.19 |
| 2010-12-02 | 0.80 |
| 2010-12-01 | 1.86 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | -1.33 |
| 2010-11-26 | 0.53 |
| 2010-11-25 | 3.46 |
| 2010-11-24 | -0.53 |
| 2010-11-23 | -1.06 |
| 2010-11-22 | 2.93 |
| 2010-11-19 | 6.12 |
| 2010-11-18 | 5.85 |
| 2010-11-17 | 3.19 |
| 2010-11-16 | 7.98 |
| 2010-11-15 | 3.46 |
| 2010-11-12 | 5.59 |
| 2010-11-11 | 11.17 |
| 2010-11-10 | 17.02 |
| 2010-11-09 | 16.76 |
| 2010-11-08 | 20.74 |
| 2010-11-05 | 18.62 |
| 2010-11-04 | 18.88 |
| 2010-11-03 | 18.35 |
| 2010-11-02 | 18.09 |
| 2010-11-01 | 21.01 |
| 2010-10-29 | 11.44 |
| 2010-10-28 | 9.04 |
| 2010-10-27 | 6.12 |
| 2010-10-26 | 8.78 |
| 2010-10-25 | 12.23 |
| 2010-10-22 | 12.23 |
| 2010-10-21 | 13.83 |
| 2010-10-20 | 10.64 |
| 2010-10-19 | 6.12 |
| 2010-10-18 | 5.32 |
| 2010-10-15 | 2.13 |
| 2010-10-14 | 4.26 |
| 2010-10-13 | -2.93 |
| 2010-10-12 | -7.98 |
| 2010-10-11 | -5.32 |
| 2010-10-08 | 1.60 |
| 2010-10-07 | 2.93 |
| 2010-10-06 | 4.26 |
| 2010-10-05 | 1.60 |
| 2010-10-04 | 2.66 |
| 2010-09-30 | 2.39 |
| 2010-09-29 | 2.66 |
| 2010-09-28 | 4.26 |
| 2010-09-27 | 1.86 |
| 2010-09-24 | 4.79 |
| 2010-09-22 | 4.52 |
| 2010-09-21 | 2.39 |
| 2010-09-20 | 2.39 |
| 2010-09-17 | 6.12 |
| 2010-09-16 | 3.19 |
| 2010-09-15 | 5.05 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | 1.33 |
| 2010-09-10 | 0.80 |
| 2010-09-09 | -2.13 |
| 2010-09-08 | -2.13 |
| 2010-09-07 | -1.60 |
| 2010-09-06 | 0.53 |
| 2010-09-03 | -1.06 |
| 2010-09-02 | -1.06 |
| 2010-09-01 | -5.32 |
| 2010-08-31 | -6.12 |
| 2010-08-30 | -11.70 |
| 2010-08-27 | -11.70 |
| 2010-08-26 | -9.84 |
| 2010-08-25 | -7.98 |
| 2010-08-24 | -7.45 |
| 2010-08-23 | -7.45 |
| 2010-08-20 | -5.32 |
| 2010-08-19 | -2.93 |
| 2010-08-18 | -11.44 |
| 2010-08-17 | -16.49 |
| 2010-08-16 | -19.68 |
| 2010-08-13 | -19.41 |
| 2010-08-12 | -22.87 |
| 2010-08-11 | -21.28 |
| 2010-08-10 | -21.28 |
| 2010-08-09 | -17.02 |
| 2010-08-06 | -15.69 |
| 2010-08-05 | -14.36 |
| 2010-08-04 | -17.82 |
| 2010-08-03 | -18.35 |
| 2010-08-02 | -14.89 |
| 2010-07-30 | -15.43 |
| 2010-07-29 | -17.82 |
| 2010-07-28 | -21.54 |
| 2010-07-27 | -27.93 |
| 2010-07-26 | -27.66 |
| 2010-07-23 | -27.39 |
| 2010-07-22 | -29.79 |
| 2010-07-21 | -30.85 |
| 2010-07-20 | -31.12 |
| 2010-07-19 | -33.24 |
| 2010-07-16 | -32.45 |
| 2010-07-15 | -30.85 |
| 2010-07-14 | -29.79 |
| 2010-07-13 | -30.32 |
| 2010-07-12 | -28.99 |
| 2010-07-09 | -28.72 |
| 2010-07-08 | -31.12 |
| 2010-07-07 | -32.45 |
| 2010-07-06 | -35.37 |
| 2010-07-05 | -35.37 |
| 2010-07-02 | -36.17 |
| 2010-06-30 | -34.31 |
| 2010-06-29 | -34.57 |
| 2010-06-28 | -30.05 |
| 2010-06-25 | -30.32 |
| 2010-06-24 | -27.93 |
| 2010-06-23 | -28.46 |
| 2010-06-22 | -27.13 |
| 2010-06-21 | -27.39 |
| 2010-06-18 | -30.59 |
| 2010-06-17 | -30.32 |
| 2010-06-15 | -30.32 |
| 2010-06-14 | -31.38 |
| 2010-06-11 | -33.51 |
| 2010-06-10 | -36.70 |
| 2010-06-09 | -35.11 |
| 2010-06-08 | -34.04 |
| 2010-06-07 | -36.17 |
| 2010-06-04 | -32.98 |
| 2010-06-03 | -34.57 |
| 2010-06-02 | -34.84 |
| 2010-06-01 | -35.37 |
| 2010-05-31 | -32.18 |
| 2010-05-28 | -35.11 |
| 2010-05-27 | -36.44 |
| 2010-05-26 | -38.56 |
| 2010-05-25 | -40.69 |
| 2010-05-24 | -33.24 |
| 2010-05-20 | -35.11 |
| 2010-05-19 | -31.12 |
| 2010-05-18 | -26.60 |
| 2010-05-17 | -25.53 |
| 2010-05-14 | -21.81 |
| 2010-05-13 | -22.61 |
| 2010-05-12 | -25.00 |
| 2010-05-11 | -21.54 |
| 2010-05-10 | -18.35 |
| 2010-05-07 | -21.81 |
| 2010-05-06 | -21.28 |
| 2010-05-05 | -19.68 |
| 2010-05-04 | -13.03 |
| 2010-05-03 | -10.90 |
| 2010-04-30 | -10.90 |
| 2010-04-29 | -12.23 |
| 2010-04-28 | -8.51 |
| 2010-04-27 | -6.91 |
| 2010-04-26 | -5.32 |
| 2010-04-23 | -4.26 |
| 2010-04-22 | -0.53 |
| 2010-04-21 | 0.27 |
| 2010-04-20 | 0.80 |
| 2010-04-19 | -1.60 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy