Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-09-04 | 78.26 |
| 2025-09-03 | 80.31 |
| 2025-09-02 | 74.51 |
| 2025-09-01 | 78.26 |
| 2025-08-29 | 78.95 |
| 2025-08-28 | 75.54 |
| 2025-08-27 | 75.88 |
| 2025-08-26 | 79.29 |
| 2025-08-25 | 80.31 |
| 2025-08-22 | 84.06 |
| 2025-08-21 | 86.10 |
| 2025-08-20 | 84.40 |
| 2025-08-19 | 83.04 |
| 2025-08-18 | 81.67 |
| 2025-08-15 | 75.20 |
| 2025-08-14 | 62.93 |
| 2025-08-13 | 62.93 |
| 2025-08-12 | 61.90 |
| 2025-08-11 | 60.54 |
| 2025-08-08 | 60.20 |
| 2025-08-07 | 59.52 |
| 2025-08-06 | 59.52 |
| 2025-08-05 | 60.20 |
| 2025-08-04 | 58.49 |
| 2025-08-01 | 59.52 |
| 2025-07-31 | 55.43 |
| 2025-07-30 | 58.49 |
| 2025-07-29 | 58.15 |
| 2025-07-28 | 58.15 |
| 2025-07-25 | 54.75 |
| 2025-07-24 | 55.43 |
| 2025-07-23 | 53.72 |
| 2025-07-22 | 55.77 |
| 2025-07-21 | 54.75 |
| 2025-07-18 | 54.75 |
| 2025-07-17 | 54.40 |
| 2025-07-16 | 52.70 |
| 2025-07-15 | 53.38 |
| 2025-07-14 | 54.40 |
| 2025-07-11 | 53.04 |
| 2025-07-10 | 50.66 |
| 2025-07-09 | 53.38 |
| 2025-07-08 | 53.38 |
| 2025-07-07 | 54.75 |
| 2025-07-04 | 52.70 |
| 2025-07-03 | 53.72 |
| 2025-07-02 | 48.27 |
| 2025-06-30 | 47.25 |
| 2025-06-27 | 44.86 |
| 2025-06-26 | 44.86 |
| 2025-06-25 | 44.86 |
| 2025-06-24 | 44.18 |
| 2025-06-23 | 47.59 |
| 2025-06-20 | 45.88 |
| 2025-06-19 | 43.84 |
| 2025-06-18 | 47.93 |
| 2025-06-17 | 44.86 |
| 2025-06-16 | 45.54 |
| 2025-06-13 | 46.56 |
| 2025-06-12 | 45.88 |
| 2025-06-11 | 46.22 |
| 2025-06-10 | 51.68 |
| 2025-06-09 | 48.61 |
| 2025-06-06 | 47.93 |
| 2025-06-05 | 48.95 |
| 2025-06-04 | 50.31 |
| 2025-06-03 | 44.86 |
| 2025-06-02 | 43.84 |
| 2025-05-30 | 44.18 |
| 2025-05-29 | 40.77 |
| 2025-05-28 | 44.52 |
| 2025-05-27 | 44.52 |
| 2025-05-26 | 47.25 |
| 2025-05-23 | 48.61 |
| 2025-05-22 | 47.59 |
| 2025-05-21 | 50.66 |
| 2025-05-20 | 51.68 |
| 2025-05-19 | 46.91 |
| 2025-05-16 | 50.31 |
| 2025-05-15 | 49.63 |
| 2025-05-14 | 54.40 |
| 2025-05-13 | 49.97 |
| 2025-05-12 | 47.25 |
| 2025-05-09 | 46.56 |
| 2025-05-08 | 45.20 |
| 2025-05-07 | 44.52 |
| 2025-05-06 | 43.50 |
| 2025-05-02 | 45.20 |
| 2025-04-30 | 45.54 |
| 2025-04-29 | 44.52 |
| 2025-04-28 | 44.52 |
| 2025-04-25 | 46.56 |
| 2025-04-24 | 44.86 |
| 2025-04-23 | 46.22 |
| 2025-04-22 | 42.82 |
| 2025-04-17 | 40.43 |
| 2025-04-16 | 41.45 |
| 2025-04-15 | 41.11 |
| 2025-04-14 | 41.11 |
| 2025-04-11 | 38.73 |
| 2025-04-10 | 38.73 |
| 2025-04-09 | 34.64 |
| 2025-04-08 | 36.34 |
| 2025-04-07 | 34.98 |
| 2025-04-03 | 47.93 |
| 2025-04-02 | 46.22 |
| 2025-04-01 | 47.56 |
| 2025-03-31 | 43.89 |
| 2025-03-28 | 44.56 |
| 2025-03-27 | 43.89 |
| 2025-03-26 | 44.56 |
| 2025-03-25 | 44.56 |
| 2025-03-24 | 45.22 |
| 2025-03-21 | 49.22 |
| 2025-03-20 | 52.22 |
| 2025-03-19 | 54.22 |
| 2025-03-18 | 55.22 |
| 2025-03-17 | 52.55 |
| 2025-03-14 | 46.22 |
| 2025-03-13 | 48.89 |
| 2025-03-12 | 51.89 |
| 2025-03-11 | 51.89 |
| 2025-03-10 | 51.55 |
| 2025-03-07 | 54.55 |
| 2025-03-06 | 54.22 |
| 2025-03-05 | 52.89 |
| 2025-03-04 | 53.89 |
| 2025-03-03 | 55.88 |
| 2025-02-28 | 55.55 |
| 2025-02-27 | 57.55 |
| 2025-02-26 | 57.55 |
| 2025-02-25 | 56.55 |
| 2025-02-24 | 56.88 |
| 2025-02-21 | 57.22 |
| 2025-02-20 | 53.89 |
| 2025-02-19 | 57.22 |
| 2025-02-18 | 59.88 |
| 2025-02-17 | 56.55 |
| 2025-02-14 | 56.55 |
| 2025-02-13 | 55.22 |
| 2025-02-12 | 54.88 |
| 2025-02-11 | 54.88 |
| 2025-02-10 | 53.22 |
| 2025-02-07 | 51.22 |
| 2025-02-06 | 50.55 |
| 2025-02-05 | 50.22 |
| 2025-02-04 | 49.89 |
| 2025-02-03 | 49.89 |
| 2025-01-28 | 54.55 |
| 2025-01-27 | 54.88 |
| 2025-01-24 | 53.22 |
| 2025-01-23 | 52.55 |
| 2025-01-22 | 48.22 |
| 2025-01-21 | 52.89 |
| 2025-01-20 | 46.89 |
| 2025-01-17 | 44.89 |
| 2025-01-16 | 44.56 |
| 2025-01-15 | 43.56 |
| 2025-01-14 | 42.56 |
| 2025-01-13 | 39.90 |
| 2025-01-10 | 39.90 |
| 2025-01-09 | 41.56 |
| 2025-01-08 | 41.89 |
| 2025-01-07 | 39.90 |
| 2025-01-06 | 41.89 |
| 2025-01-03 | 45.22 |
| 2025-01-02 | 44.89 |
| 2024-12-31 | 46.56 |
| 2024-12-30 | 40.56 |
| 2024-12-27 | 34.90 |
| 2024-12-24 | 29.57 |
| 2024-12-23 | 29.57 |
| 2024-12-20 | 26.57 |
| 2024-12-19 | 27.90 |
| 2024-12-18 | 27.90 |
| 2024-12-17 | 27.90 |
| 2024-12-16 | 27.57 |
| 2024-12-13 | 27.90 |
| 2024-12-12 | 29.24 |
| 2024-12-11 | 28.57 |
| 2024-12-10 | 28.90 |
| 2024-12-09 | 29.90 |
| 2024-12-06 | 29.90 |
| 2024-12-05 | 30.24 |
| 2024-12-04 | 29.57 |
| 2024-12-03 | 29.57 |
| 2024-12-02 | 31.24 |
| 2024-11-29 | 31.24 |
| 2024-11-28 | 26.57 |
| 2024-11-27 | 26.57 |
| 2024-11-26 | 25.91 |
| 2024-11-25 | 25.91 |
| 2024-11-22 | 24.57 |
| 2024-11-21 | 25.57 |
| 2024-11-20 | 24.91 |
| 2024-11-19 | 24.91 |
| 2024-11-18 | 24.24 |
| 2024-11-15 | 24.24 |
| 2024-11-14 | 23.91 |
| 2024-11-13 | 25.57 |
| 2024-11-12 | 27.24 |
| 2024-11-11 | 29.90 |
| 2024-11-08 | 32.23 |
| 2024-11-07 | 32.57 |
| 2024-11-06 | 29.90 |
| 2024-11-05 | 32.57 |
| 2024-11-04 | 32.57 |
| 2024-11-01 | 33.23 |
| 2024-10-31 | 33.23 |
| 2024-10-30 | 31.57 |
| 2024-10-29 | 31.24 |
| 2024-10-28 | 31.90 |
| 2024-10-25 | 31.90 |
| 2024-10-24 | 31.57 |
| 2024-10-23 | 32.23 |
| 2024-10-22 | 32.90 |
| 2024-10-21 | 32.90 |
| 2024-10-18 | 32.90 |
| 2024-10-17 | 33.23 |
| 2024-10-16 | 29.90 |
| 2024-10-15 | 28.90 |
| 2024-10-14 | 32.57 |
| 2024-10-10 | 34.90 |
| 2024-10-09 | 35.90 |
| 2024-10-08 | 37.90 |
| 2024-10-07 | 47.22 |
| 2024-10-04 | 46.56 |
| 2024-10-03 | 39.90 |
| 2024-10-02 | 39.90 |
| 2024-09-30 | 38.23 |
| 2024-09-27 | 33.23 |
| 2024-09-26 | 33.23 |
| 2024-09-25 | 31.24 |
| 2024-09-24 | 34.57 |
| 2024-09-23 | 33.57 |
| 2024-09-20 | 30.57 |
| 2024-09-19 | 29.24 |
| 2024-09-17 | 18.25 |
| 2024-09-16 | 16.25 |
| 2024-09-13 | 20.91 |
| 2024-09-12 | 24.91 |
| 2024-09-11 | 24.91 |
| 2024-09-10 | 25.24 |
| 2024-09-09 | 25.24 |
| 2024-09-05 | 27.24 |
| 2024-09-04 | 26.57 |
| 2024-09-03 | 29.90 |
| 2024-09-02 | 29.90 |
| 2024-08-30 | 32.90 |
| 2024-08-29 | 29.90 |
| 2024-08-28 | 28.90 |
| 2024-08-27 | 28.57 |
| 2024-08-26 | 28.24 |
| 2024-08-23 | 29.57 |
| 2024-08-22 | 29.90 |
| 2024-08-21 | 30.57 |
| 2024-08-20 | 30.57 |
| 2024-08-19 | 33.23 |
| 2024-08-16 | 33.23 |
| 2024-08-15 | 33.23 |
| 2024-08-14 | 33.23 |
| 2024-08-13 | 34.23 |
| 2024-08-12 | 30.90 |
| 2024-08-09 | 28.57 |
| 2024-08-08 | 28.57 |
| 2024-08-07 | 28.24 |
| 2024-08-06 | 28.57 |
| 2024-08-05 | 28.24 |
| 2024-08-02 | 32.90 |
| 2024-08-01 | 33.23 |
| 2024-07-31 | 33.57 |
| 2024-07-30 | 32.57 |
| 2024-07-29 | 33.57 |
| 2024-07-26 | 34.23 |
| 2024-07-25 | 34.23 |
| 2024-07-24 | 34.23 |
| 2024-07-23 | 33.23 |
| 2024-07-22 | 33.23 |
| 2024-07-19 | 32.57 |
| 2024-07-18 | 32.57 |
| 2024-07-17 | 32.57 |
| 2024-07-16 | 33.23 |
| 2024-07-15 | 33.23 |
| 2024-07-12 | 33.23 |
| 2024-07-11 | 33.23 |
| 2024-07-10 | 32.90 |
| 2024-07-09 | 34.23 |
| 2024-07-08 | 33.23 |
| 2024-07-05 | 34.57 |
| 2024-07-04 | 34.90 |
| 2024-07-03 | 34.90 |
| 2024-07-02 | 32.23 |
| 2024-06-28 | 32.57 |
| 2024-06-27 | 31.57 |
| 2024-06-26 | 28.57 |
| 2024-06-25 | 29.90 |
| 2024-06-24 | 27.57 |
| 2024-06-21 | 29.90 |
| 2024-06-20 | 31.90 |
| 2024-06-19 | 34.90 |
| 2024-06-18 | 33.23 |
| 2024-06-17 | 33.23 |
| 2024-06-14 | 32.90 |
| 2024-06-13 | 34.90 |
| 2024-06-12 | 34.90 |
| 2024-06-11 | 35.90 |
| 2024-06-07 | 33.23 |
| 2024-06-06 | 31.24 |
| 2024-06-05 | 33.23 |
| 2024-06-04 | 31.24 |
| 2024-06-03 | 31.24 |
| 2024-05-31 | 30.90 |
| 2024-05-30 | 29.24 |
| 2024-05-29 | 29.24 |
| 2024-05-28 | 29.24 |
| 2024-05-27 | 29.90 |
| 2024-05-24 | 30.24 |
| 2024-05-23 | 30.90 |
| 2024-05-22 | 29.90 |
| 2024-05-21 | 29.90 |
| 2024-05-20 | 30.90 |
| 2024-05-17 | 30.90 |
| 2024-05-16 | 30.90 |
| 2024-05-14 | 26.91 |
| 2024-05-13 | 26.91 |
| 2024-05-10 | 27.90 |
| 2024-05-09 | 26.57 |
| 2024-05-08 | 25.91 |
| 2024-05-07 | 24.91 |
| 2024-05-06 | 25.24 |
| 2024-05-03 | 26.57 |
| 2024-05-02 | 28.24 |
| 2024-04-30 | 28.90 |
| 2024-04-29 | 28.57 |
| 2024-04-26 | 24.91 |
| 2024-04-25 | 24.57 |
| 2024-04-24 | 21.58 |
| 2024-04-23 | 21.26 |
| 2024-04-22 | 20.00 |
| 2024-04-19 | 20.00 |
| 2024-04-18 | 21.58 |
| 2024-04-17 | 22.52 |
| 2024-04-16 | 25.05 |
| 2024-04-15 | 31.68 |
| 2024-04-12 | 35.15 |
| 2024-04-11 | 35.15 |
| 2024-04-10 | 35.15 |
| 2024-04-09 | 35.15 |
| 2024-04-08 | 35.15 |
| 2024-04-05 | 35.15 |
| 2024-04-03 | 35.15 |
| 2024-04-02 | 35.15 |
| 2024-03-28 | 35.15 |
| 2024-03-27 | 32.63 |
| 2024-03-26 | 33.89 |
| 2024-03-25 | 34.52 |
| 2024-03-22 | 34.21 |
| 2024-03-21 | 33.89 |
| 2024-03-20 | 32.63 |
| 2024-03-19 | 26.94 |
| 2024-03-18 | 18.42 |
| 2024-03-15 | 15.89 |
| 2024-03-14 | 14.00 |
| 2024-03-13 | 15.58 |
| 2024-03-12 | 15.58 |
| 2024-03-11 | 15.26 |
| 2024-03-08 | 13.37 |
| 2024-03-07 | 13.37 |
| 2024-03-06 | 13.05 |
| 2024-03-05 | 16.21 |
| 2024-03-04 | 12.42 |
| 2024-03-01 | 13.68 |
| 2024-02-29 | 15.26 |
| 2024-02-28 | 13.68 |
| 2024-02-27 | 13.68 |
| 2024-02-26 | 13.37 |
| 2024-02-23 | 10.21 |
| 2024-02-22 | 10.52 |
| 2024-02-21 | 10.52 |
| 2024-02-20 | 4.21 |
| 2024-02-19 | 2.94 |
| 2024-02-16 | 4.52 |
| 2024-02-15 | 4.52 |
| 2024-02-14 | 4.52 |
| 2024-02-09 | 5.47 |
| 2024-02-08 | 5.47 |
| 2024-02-07 | 5.16 |
| 2024-02-06 | 6.10 |
| 2024-02-05 | 5.79 |
| 2024-02-02 | 5.79 |
| 2024-02-01 | 6.42 |
| 2024-01-31 | 7.37 |
| 2024-01-30 | 7.68 |
| 2024-01-29 | 7.68 |
| 2024-01-26 | 7.68 |
| 2024-01-25 | 8.00 |
| 2024-01-24 | 8.00 |
| 2024-01-23 | 5.16 |
| 2024-01-22 | 5.16 |
| 2024-01-19 | 8.63 |
| 2024-01-18 | 7.05 |
| 2024-01-17 | 8.00 |
| 2024-01-16 | 5.16 |
| 2024-01-15 | 7.68 |
| 2024-01-12 | 7.68 |
| 2024-01-11 | 8.00 |
| 2024-01-10 | 7.37 |
| 2024-01-09 | 7.37 |
| 2024-01-08 | 7.37 |
| 2024-01-05 | 8.63 |
| 2024-01-04 | 8.00 |
| 2024-01-03 | 8.00 |
| 2024-01-02 | 10.84 |
| 2023-12-29 | 11.16 |
| 2023-12-28 | 9.58 |
| 2023-12-27 | 8.63 |
| 2023-12-22 | 10.52 |
| 2023-12-21 | 11.79 |
| 2023-12-20 | 11.79 |
| 2023-12-19 | 5.16 |
| 2023-12-18 | 5.16 |
| 2023-12-15 | 5.16 |
| 2023-12-14 | 4.84 |
| 2023-12-13 | 5.79 |
| 2023-12-12 | 7.37 |
| 2023-12-11 | 7.37 |
| 2023-12-08 | 8.00 |
| 2023-12-07 | 8.94 |
| 2023-12-06 | 9.26 |
| 2023-12-05 | 9.89 |
| 2023-12-04 | 14.63 |
| 2023-12-01 | 14.63 |
| 2023-11-30 | 16.84 |
| 2023-11-29 | 18.42 |
| 2023-11-28 | 19.37 |
| 2023-11-27 | 19.37 |
| 2023-11-24 | 19.37 |
| 2023-11-23 | 19.37 |
| 2023-11-22 | 19.37 |
| 2023-11-21 | 18.73 |
| 2023-11-20 | 18.73 |
| 2023-11-17 | 18.73 |
| 2023-11-16 | 18.73 |
| 2023-11-15 | 18.73 |
| 2023-11-14 | 18.73 |
| 2023-11-13 | 18.73 |
| 2023-11-10 | 19.05 |
| 2023-11-09 | 19.05 |
| 2023-11-08 | 18.73 |
| 2023-11-07 | 18.73 |
| 2023-11-06 | 20.63 |
| 2023-11-03 | 20.63 |
| 2023-11-02 | 21.89 |
| 2023-11-01 | 19.68 |
| 2023-10-31 | 19.68 |
| 2023-10-30 | 22.52 |
| 2023-10-27 | 20.00 |
| 2023-10-26 | 21.58 |
| 2023-10-25 | 22.21 |
| 2023-10-24 | 20.63 |
| 2023-10-20 | 19.37 |
| 2023-10-19 | 19.37 |
| 2023-10-18 | 22.84 |
| 2023-10-17 | 21.58 |
| 2023-10-16 | 23.15 |
| 2023-10-13 | 23.15 |
| 2023-10-12 | 23.47 |
| 2023-10-11 | 26.31 |
| 2023-10-10 | 26.31 |
| 2023-10-09 | 26.31 |
| 2023-10-06 | 26.31 |
| 2023-10-05 | 26.31 |
| 2023-10-04 | 26.31 |
| 2023-10-03 | 26.31 |
| 2023-09-29 | 26.31 |
| 2023-09-28 | 23.79 |
| 2023-09-27 | 23.47 |
| 2023-09-26 | 23.47 |
| 2023-09-25 | 23.47 |
| 2023-09-22 | 23.47 |
| 2023-09-21 | 24.42 |
| 2023-09-20 | 23.15 |
| 2023-09-19 | 24.42 |
| 2023-09-18 | 24.42 |
| 2023-09-15 | 24.42 |
| 2023-09-14 | 22.52 |
| 2023-09-13 | 22.52 |
| 2023-09-12 | 23.15 |
| 2023-09-11 | 23.15 |
| 2023-09-07 | 24.73 |
| 2023-09-06 | 24.73 |
| 2023-09-05 | 23.47 |
| 2023-09-04 | 26.31 |
| 2023-08-31 | 24.73 |
| 2023-08-30 | 24.42 |
| 2023-08-29 | 24.42 |
| 2023-08-28 | 24.10 |
| 2023-08-25 | 23.15 |
| 2023-08-24 | 22.52 |
| 2023-08-23 | 20.00 |
| 2023-08-22 | 19.68 |
| 2023-08-21 | 20.00 |
| 2023-08-18 | 21.26 |
| 2023-08-17 | 23.15 |
| 2023-08-16 | 24.42 |
| 2023-08-15 | 24.42 |
| 2023-08-14 | 25.05 |
| 2023-08-11 | 26.00 |
| 2023-08-10 | 26.00 |
| 2023-08-09 | 26.94 |
| 2023-08-08 | 26.31 |
| 2023-08-07 | 27.26 |
| 2023-08-04 | 26.94 |
| 2023-08-03 | 26.94 |
| 2023-08-02 | 26.94 |
| 2023-08-01 | 29.15 |
| 2023-07-31 | 29.15 |
| 2023-07-28 | 29.47 |
| 2023-07-27 | 29.47 |
| 2023-07-26 | 28.84 |
| 2023-07-25 | 29.47 |
| 2023-07-24 | 27.89 |
| 2023-07-21 | 27.89 |
| 2023-07-20 | 27.58 |
| 2023-07-19 | 32.63 |
| 2023-07-18 | 26.31 |
| 2023-07-14 | 27.58 |
| 2023-07-13 | 28.84 |
| 2023-07-12 | 26.94 |
| 2023-07-11 | 27.58 |
| 2023-07-10 | 28.21 |
| 2023-07-07 | 31.68 |
| 2023-07-06 | 32.00 |
| 2023-07-05 | 32.31 |
| 2023-07-04 | 32.63 |
| 2023-07-03 | 32.94 |
| 2023-06-30 | 32.94 |
| 2023-06-29 | 31.05 |
| 2023-06-28 | 31.05 |
| 2023-06-27 | 30.73 |
| 2023-06-26 | 31.05 |
| 2023-06-23 | 31.05 |
| 2023-06-21 | 31.05 |
| 2023-06-20 | 28.52 |
| 2023-06-19 | 28.52 |
| 2023-06-16 | 28.52 |
| 2023-06-15 | 28.52 |
| 2023-06-14 | 28.52 |
| 2023-06-13 | 28.52 |
| 2023-06-12 | 28.52 |
| 2023-06-09 | 28.52 |
| 2023-06-08 | 28.52 |
| 2023-06-07 | 31.05 |
| 2023-06-06 | 32.31 |
| 2023-06-05 | 29.15 |
| 2023-06-02 | 30.73 |
| 2023-06-01 | 28.21 |
| 2023-05-31 | 28.21 |
| 2023-05-30 | 29.15 |
| 2023-05-29 | 29.15 |
| 2023-05-25 | 30.42 |
| 2023-05-24 | 31.05 |
| 2023-05-23 | 29.47 |
| 2023-05-22 | 32.00 |
| 2023-05-19 | 29.79 |
| 2023-05-18 | 30.42 |
| 2023-05-17 | 31.37 |
| 2023-05-16 | 31.05 |
| 2023-05-15 | 31.05 |
| 2023-05-12 | 30.42 |
| 2023-05-11 | 29.15 |
| 2023-05-10 | 31.05 |
| 2023-05-09 | 32.31 |
| 2023-05-08 | 30.10 |
| 2023-05-05 | 30.73 |
| 2023-05-04 | 29.79 |
| 2023-05-03 | 32.63 |
| 2023-05-02 | 32.63 |
| 2023-04-28 | 34.21 |
| 2023-04-27 | 30.42 |
| 2023-04-26 | 32.00 |
| 2023-04-25 | 31.68 |
| 2023-04-24 | 32.63 |
| 2023-04-21 | 32.63 |
| 2023-04-20 | 33.89 |
| 2023-04-19 | 32.00 |
| 2023-04-18 | 32.31 |
| 2023-04-17 | 35.79 |
| 2023-04-14 | 37.05 |
| 2023-04-13 | 34.84 |
| 2023-04-12 | 34.84 |
| 2023-04-11 | 35.15 |
| 2023-04-06 | 34.52 |
| 2023-04-04 | 34.84 |
| 2023-04-03 | 35.15 |
| 2023-03-31 | 33.89 |
| 2023-03-30 | 30.61 |
| 2023-03-29 | 33.00 |
| 2023-03-28 | 33.89 |
| 2023-03-27 | 19.88 |
| 2023-03-24 | 19.28 |
| 2023-03-23 | 18.98 |
| 2023-03-22 | 21.37 |
| 2023-03-21 | 19.28 |
| 2023-03-20 | 19.88 |
| 2023-03-17 | 19.28 |
| 2023-03-16 | 19.28 |
| 2023-03-15 | 18.98 |
| 2023-03-14 | 18.09 |
| 2023-03-13 | 16.30 |
| 2023-03-10 | 16.30 |
| 2023-03-09 | 16.30 |
| 2023-03-08 | 16.30 |
| 2023-03-07 | 16.30 |
| 2023-03-06 | 18.98 |
| 2023-03-03 | 19.28 |
| 2023-03-02 | 19.28 |
| 2023-03-01 | 19.28 |
| 2023-02-28 | 20.47 |
| 2023-02-27 | 20.47 |
| 2023-02-24 | 18.98 |
| 2023-02-23 | 17.49 |
| 2023-02-22 | 20.47 |
| 2023-02-21 | 19.28 |
| 2023-02-20 | 19.28 |
| 2023-02-17 | 19.28 |
| 2023-02-16 | 19.58 |
| 2023-02-15 | 20.47 |
| 2023-02-14 | 20.47 |
| 2023-02-13 | 18.98 |
| 2023-02-10 | 18.98 |
| 2023-02-09 | 20.47 |
| 2023-02-08 | 20.47 |
| 2023-02-07 | 20.17 |
| 2023-02-06 | 19.88 |
| 2023-02-03 | 19.88 |
| 2023-02-02 | 19.58 |
| 2023-02-01 | 20.47 |
| 2023-01-31 | 19.88 |
| 2023-01-30 | 19.28 |
| 2023-01-27 | 19.28 |
| 2023-01-26 | 19.28 |
| 2023-01-20 | 20.17 |
| 2023-01-19 | 19.28 |
| 2023-01-18 | 18.98 |
| 2023-01-17 | 18.38 |
| 2023-01-16 | 18.38 |
| 2023-01-13 | 18.68 |
| 2023-01-12 | 19.28 |
| 2023-01-11 | 19.88 |
| 2023-01-10 | 19.88 |
| 2023-01-09 | 18.98 |
| 2023-01-06 | 19.28 |
| 2023-01-05 | 18.38 |
| 2023-01-04 | 20.47 |
| 2023-01-03 | 17.49 |
| 2022-12-30 | 18.09 |
| 2022-12-29 | 17.49 |
| 2022-12-28 | 17.79 |
| 2022-12-23 | 16.30 |
| 2022-12-22 | 16.60 |
| 2022-12-21 | 16.60 |
| 2022-12-20 | 16.60 |
| 2022-12-19 | 15.70 |
| 2022-12-16 | 16.00 |
| 2022-12-15 | 14.81 |
| 2022-12-14 | 16.00 |
| 2022-12-13 | 15.70 |
| 2022-12-12 | 19.28 |
| 2022-12-09 | 19.28 |
| 2022-12-08 | 15.10 |
| 2022-12-07 | 10.63 |
| 2022-12-06 | 13.32 |
| 2022-12-05 | 13.32 |
| 2022-12-02 | 11.23 |
| 2022-12-01 | 12.12 |
| 2022-11-30 | 11.53 |
| 2022-11-29 | 10.04 |
| 2022-11-28 | 4.37 |
| 2022-11-25 | 4.37 |
| 2022-11-24 | 4.37 |
| 2022-11-23 | 4.97 |
| 2022-11-22 | 4.67 |
| 2022-11-21 | 8.84 |
| 2022-11-18 | 8.84 |
| 2022-11-17 | 10.33 |
| 2022-11-16 | 10.33 |
| 2022-11-15 | 10.33 |
| 2022-11-14 | 10.33 |
| 2022-11-11 | 10.04 |
| 2022-11-10 | 7.35 |
| 2022-11-09 | 10.33 |
| 2022-11-08 | 9.14 |
| 2022-11-07 | 9.14 |
| 2022-11-04 | 9.14 |
| 2022-11-03 | 8.54 |
| 2022-11-02 | 7.95 |
| 2022-11-01 | 9.74 |
| 2022-10-31 | 9.74 |
| 2022-10-28 | 10.33 |
| 2022-10-27 | 10.33 |
| 2022-10-26 | 10.33 |
| 2022-10-25 | 6.16 |
| 2022-10-24 | 9.14 |
| 2022-10-21 | 7.35 |
| 2022-10-20 | 10.63 |
| 2022-10-19 | 10.93 |
| 2022-10-18 | 10.93 |
| 2022-10-17 | 11.23 |
| 2022-10-14 | 11.23 |
| 2022-10-13 | 10.93 |
| 2022-10-12 | 10.93 |
| 2022-10-11 | 10.93 |
| 2022-10-10 | 11.23 |
| 2022-10-07 | 12.72 |
| 2022-10-06 | 12.72 |
| 2022-10-05 | 13.32 |
| 2022-10-03 | 13.32 |
| 2022-09-30 | 13.61 |
| 2022-09-29 | 13.32 |
| 2022-09-28 | 13.32 |
| 2022-09-27 | 14.81 |
| 2022-09-26 | 16.30 |
| 2022-09-23 | 14.81 |
| 2022-09-22 | 14.81 |
| 2022-09-21 | 14.81 |
| 2022-09-20 | 11.82 |
| 2022-09-19 | 13.32 |
| 2022-09-16 | 13.32 |
| 2022-09-15 | 17.49 |
| 2022-09-14 | 17.19 |
| 2022-09-13 | 17.79 |
| 2022-09-09 | 17.79 |
| 2022-09-08 | 17.79 |
| 2022-09-07 | 17.79 |
| 2022-09-06 | 17.79 |
| 2022-09-05 | 19.28 |
| 2022-09-02 | 19.28 |
| 2022-09-01 | 19.28 |
| 2022-08-31 | 19.28 |
| 2022-08-30 | 19.28 |
| 2022-08-29 | 19.28 |
| 2022-08-26 | 19.28 |
| 2022-08-25 | 19.28 |
| 2022-08-24 | 19.28 |
| 2022-08-23 | 19.28 |
| 2022-08-22 | 19.28 |
| 2022-08-19 | 19.28 |
| 2022-08-18 | 19.28 |
| 2022-08-17 | 19.28 |
| 2022-08-16 | 19.28 |
| 2022-08-15 | 19.28 |
| 2022-08-12 | 19.28 |
| 2022-08-11 | 19.28 |
| 2022-08-10 | 19.88 |
| 2022-08-09 | 20.17 |
| 2022-08-08 | 20.47 |
| 2022-08-05 | 20.47 |
| 2022-08-04 | 21.07 |
| 2022-08-03 | 19.28 |
| 2022-08-02 | 20.17 |
| 2022-08-01 | 20.47 |
| 2022-07-29 | 20.47 |
| 2022-07-28 | 19.28 |
| 2022-07-27 | 21.67 |
| 2022-07-26 | 21.67 |
| 2022-07-25 | 20.77 |
| 2022-07-22 | 20.77 |
| 2022-07-21 | 20.77 |
| 2022-07-20 | 20.17 |
| 2022-07-19 | 20.17 |
| 2022-07-18 | 20.17 |
| 2022-07-15 | 20.17 |
| 2022-07-14 | 19.58 |
| 2022-07-13 | 20.17 |
| 2022-07-12 | 19.28 |
| 2022-07-11 | 19.28 |
| 2022-07-08 | 20.47 |
| 2022-07-07 | 20.77 |
| 2022-07-06 | 20.77 |
| 2022-07-05 | 21.67 |
| 2022-07-04 | 22.26 |
| 2022-06-30 | 21.07 |
| 2022-06-29 | 21.07 |
| 2022-06-28 | 21.37 |
| 2022-06-27 | 20.17 |
| 2022-06-24 | 20.17 |
| 2022-06-23 | 20.17 |
| 2022-06-22 | 20.17 |
| 2022-06-21 | 20.47 |
| 2022-06-20 | 18.38 |
| 2022-06-17 | 18.38 |
| 2022-06-16 | 19.28 |
| 2022-06-15 | 17.19 |
| 2022-06-14 | 17.19 |
| 2022-06-13 | 17.19 |
| 2022-06-10 | 17.19 |
| 2022-06-09 | 18.38 |
| 2022-06-08 | 18.68 |
| 2022-06-07 | 16.30 |
| 2022-06-06 | 17.49 |
| 2022-06-02 | 17.49 |
| 2022-06-01 | 18.38 |
| 2022-05-31 | 18.38 |
| 2022-05-30 | 18.09 |
| 2022-05-27 | 18.09 |
| 2022-05-26 | 14.21 |
| 2022-05-25 | 14.21 |
| 2022-05-24 | 14.21 |
| 2022-05-23 | 14.51 |
| 2022-05-20 | 12.72 |
| 2022-05-19 | 10.93 |
| 2022-05-18 | 10.93 |
| 2022-05-17 | 10.93 |
| 2022-05-16 | 11.23 |
| 2022-05-13 | 11.23 |
| 2022-05-12 | 11.23 |
| 2022-05-11 | 11.53 |
| 2022-05-10 | 11.53 |
| 2022-05-06 | 11.82 |
| 2022-05-05 | 12.42 |
| 2022-05-04 | 12.42 |
| 2022-05-03 | 12.42 |
| 2022-04-29 | 11.53 |
| 2022-04-28 | 11.53 |
| 2022-04-27 | 11.23 |
| 2022-04-26 | 10.63 |
| 2022-04-25 | 10.63 |
| 2022-04-22 | 10.63 |
| 2022-04-21 | 10.63 |
| 2022-04-20 | 7.95 |
| 2022-04-19 | 12.72 |
| 2022-04-14 | 12.72 |
| 2022-04-13 | 8.54 |
| 2022-04-12 | 7.65 |
| 2022-04-11 | 8.25 |
| 2022-04-08 | 8.54 |
| 2022-04-07 | 8.54 |
| 2022-04-06 | 10.24 |
| 2022-04-04 | 10.24 |
| 2022-04-01 | 11.09 |
| 2022-03-31 | 11.09 |
| 2022-03-30 | 9.39 |
| 2022-03-29 | 11.94 |
| 2022-03-28 | 9.96 |
| 2022-03-25 | 16.46 |
| 2022-03-24 | 15.33 |
| 2022-03-23 | 15.33 |
| 2022-03-22 | 14.20 |
| 2022-03-21 | 14.20 |
| 2022-03-18 | 14.20 |
| 2022-03-17 | 13.35 |
| 2022-03-16 | 10.24 |
| 2022-03-15 | 8.83 |
| 2022-03-14 | 7.98 |
| 2022-03-11 | 9.11 |
| 2022-03-10 | 10.24 |
| 2022-03-09 | 10.24 |
| 2022-03-08 | 10.24 |
| 2022-03-07 | 10.24 |
| 2022-03-04 | 12.50 |
| 2022-03-03 | 12.22 |
| 2022-03-02 | 12.50 |
| 2022-03-01 | 12.78 |
| 2022-02-28 | 12.78 |
| 2022-02-25 | 14.76 |
| 2022-02-24 | 14.76 |
| 2022-02-23 | 14.76 |
| 2022-02-22 | 14.76 |
| 2022-02-21 | 15.33 |
| 2022-02-18 | 15.33 |
| 2022-02-17 | 14.48 |
| 2022-02-16 | 14.76 |
| 2022-02-15 | 14.76 |
| 2022-02-14 | 15.05 |
| 2022-02-11 | 16.46 |
| 2022-02-10 | 15.89 |
| 2022-02-09 | 16.18 |
| 2022-02-08 | 17.31 |
| 2022-02-07 | 17.02 |
| 2022-02-04 | 17.02 |
| 2022-01-31 | 15.89 |
| 2022-01-28 | 13.35 |
| 2022-01-27 | 13.35 |
| 2022-01-26 | 13.63 |
| 2022-01-25 | 13.35 |
| 2022-01-24 | 15.05 |
| 2022-01-21 | 15.05 |
| 2022-01-20 | 14.76 |
| 2022-01-19 | 14.20 |
| 2022-01-18 | 13.63 |
| 2022-01-17 | 13.63 |
| 2022-01-14 | 14.48 |
| 2022-01-13 | 18.44 |
| 2022-01-12 | 19.00 |
| 2022-01-11 | 17.31 |
| 2022-01-10 | 18.44 |
| 2022-01-07 | 18.44 |
| 2022-01-06 | 21.26 |
| 2022-01-05 | 21.26 |
| 2022-01-04 | 21.55 |
| 2022-01-03 | 21.55 |
| 2021-12-31 | 22.11 |
| 2021-12-30 | 20.13 |
| 2021-12-29 | 18.72 |
| 2021-12-28 | 18.72 |
| 2021-12-24 | 18.72 |
| 2021-12-23 | 18.72 |
| 2021-12-22 | 18.72 |
| 2021-12-21 | 19.00 |
| 2021-12-20 | 18.72 |
| 2021-12-17 | 18.72 |
| 2021-12-16 | 18.72 |
| 2021-12-15 | 18.72 |
| 2021-12-14 | 19.85 |
| 2021-12-13 | 22.68 |
| 2021-12-10 | 21.83 |
| 2021-12-09 | 21.55 |
| 2021-12-08 | 22.68 |
| 2021-12-07 | 21.55 |
| 2021-12-06 | 19.00 |
| 2021-12-03 | 22.11 |
| 2021-12-02 | 21.55 |
| 2021-12-01 | 21.55 |
| 2021-11-30 | 21.26 |
| 2021-11-29 | 18.44 |
| 2021-11-26 | 18.44 |
| 2021-11-25 | 18.44 |
| 2021-11-24 | 18.44 |
| 2021-11-23 | 19.57 |
| 2021-11-22 | 24.09 |
| 2021-11-19 | 24.09 |
| 2021-11-18 | 24.09 |
| 2021-11-17 | 26.07 |
| 2021-11-16 | 26.07 |
| 2021-11-15 | 26.07 |
| 2021-11-12 | 26.07 |
| 2021-11-11 | 26.07 |
| 2021-11-10 | 21.55 |
| 2021-11-09 | 20.13 |
| 2021-11-08 | 22.68 |
| 2021-11-05 | 22.68 |
| 2021-11-04 | 26.64 |
| 2021-11-03 | 27.20 |
| 2021-11-02 | 27.20 |
| 2021-11-01 | 27.20 |
| 2021-10-29 | 27.20 |
| 2021-10-28 | 27.20 |
| 2021-10-27 | 27.20 |
| 2021-10-26 | 28.33 |
| 2021-10-25 | 28.61 |
| 2021-10-22 | 28.61 |
| 2021-10-21 | 29.74 |
| 2021-10-20 | 27.20 |
| 2021-10-19 | 29.18 |
| 2021-10-18 | 27.20 |
| 2021-10-15 | 27.20 |
| 2021-10-12 | 27.20 |
| 2021-10-11 | 27.77 |
| 2021-10-08 | 28.61 |
| 2021-10-07 | 28.61 |
| 2021-10-06 | 27.20 |
| 2021-10-05 | 27.20 |
| 2021-10-04 | 27.48 |
| 2021-09-30 | 27.48 |
| 2021-09-29 | 27.20 |
| 2021-09-28 | 26.35 |
| 2021-09-27 | 25.50 |
| 2021-09-24 | 25.79 |
| 2021-09-23 | 26.35 |
| 2021-09-21 | 25.79 |
| 2021-09-20 | 25.79 |
| 2021-09-17 | 27.20 |
| 2021-09-16 | 27.20 |
| 2021-09-15 | 27.20 |
| 2021-09-14 | 27.20 |
| 2021-09-13 | 32.85 |
| 2021-09-10 | 35.12 |
| 2021-09-09 | 35.40 |
| 2021-09-08 | 27.20 |
| 2021-09-07 | 27.20 |
| 2021-09-06 | 26.07 |
| 2021-09-03 | 29.74 |
| 2021-09-02 | 32.29 |
| 2021-09-01 | 32.29 |
| 2021-08-31 | 32.85 |
| 2021-08-30 | 32.85 |
| 2021-08-27 | 32.57 |
| 2021-08-26 | 32.57 |
| 2021-08-25 | 32.85 |
| 2021-08-24 | 32.85 |
| 2021-08-23 | 32.85 |
| 2021-08-20 | 34.27 |
| 2021-08-19 | 30.88 |
| 2021-08-18 | 32.29 |
| 2021-08-17 | 26.92 |
| 2021-08-16 | 26.07 |
| 2021-08-13 | 26.35 |
| 2021-08-12 | 26.35 |
| 2021-08-11 | 27.48 |
| 2021-08-10 | 25.79 |
| 2021-08-09 | 26.35 |
| 2021-08-06 | 26.07 |
| 2021-08-05 | 26.92 |
| 2021-08-04 | 30.88 |
| 2021-08-03 | 25.79 |
| 2021-08-02 | 25.79 |
| 2021-07-30 | 25.79 |
| 2021-07-29 | 25.79 |
| 2021-07-28 | 24.66 |
| 2021-07-27 | 24.37 |
| 2021-07-26 | 25.79 |
| 2021-07-23 | 25.79 |
| 2021-07-22 | 24.94 |
| 2021-07-21 | 26.07 |
| 2021-07-20 | 26.92 |
| 2021-07-19 | 27.48 |
| 2021-07-16 | 28.33 |
| 2021-07-15 | 27.20 |
| 2021-07-14 | 31.44 |
| 2021-07-13 | 31.44 |
| 2021-07-12 | 28.33 |
| 2021-07-09 | 28.61 |
| 2021-07-08 | 27.20 |
| 2021-07-07 | 27.48 |
| 2021-07-06 | 27.20 |
| 2021-07-05 | 30.59 |
| 2021-07-02 | 30.59 |
| 2021-06-30 | 32.85 |
| 2021-06-29 | 31.72 |
| 2021-06-28 | 35.96 |
| 2021-06-25 | 31.44 |
| 2021-06-24 | 28.33 |
| 2021-06-23 | 26.64 |
| 2021-06-22 | 27.20 |
| 2021-06-21 | 29.74 |
| 2021-06-18 | 29.46 |
| 2021-06-17 | 31.16 |
| 2021-06-16 | 32.29 |
| 2021-06-15 | 31.72 |
| 2021-06-11 | 34.55 |
| 2021-06-10 | 33.70 |
| 2021-06-09 | 33.70 |
| 2021-06-08 | 32.29 |
| 2021-06-07 | 34.83 |
| 2021-06-04 | 33.70 |
| 2021-06-03 | 33.70 |
| 2021-06-02 | 33.70 |
| 2021-06-01 | 32.85 |
| 2021-05-31 | 31.44 |
| 2021-05-28 | 30.88 |
| 2021-05-27 | 30.88 |
| 2021-05-26 | 31.44 |
| 2021-05-25 | 30.59 |
| 2021-05-24 | 30.03 |
| 2021-05-21 | 28.90 |
| 2021-05-20 | 30.59 |
| 2021-05-18 | 30.59 |
| 2021-05-17 | 30.03 |
| 2021-05-14 | 28.90 |
| 2021-05-13 | 29.18 |
| 2021-05-12 | 28.90 |
| 2021-05-11 | 31.44 |
| 2021-05-10 | 28.90 |
| 2021-05-07 | 28.33 |
| 2021-05-06 | 28.05 |
| 2021-05-05 | 28.05 |
| 2021-05-04 | 28.33 |
| 2021-05-03 | 27.77 |
| 2021-04-30 | 30.31 |
| 2021-04-29 | 30.31 |
| 2021-04-28 | 30.03 |
| 2021-04-27 | 29.74 |
| 2021-04-26 | 28.33 |
| 2021-04-23 | 28.05 |
| 2021-04-22 | 27.48 |
| 2021-04-21 | 27.48 |
| 2021-04-20 | 26.64 |
| 2021-04-19 | 26.07 |
| 2021-04-16 | 26.07 |
| 2021-04-15 | 26.07 |
| 2021-04-14 | 25.79 |
| 2021-04-13 | 27.20 |
| 2021-04-12 | 26.92 |
| 2021-04-09 | 26.92 |
| 2021-04-08 | 31.16 |
| 2021-04-07 | 33.42 |
| 2021-04-01 | 31.72 |
| 2021-03-31 | 31.44 |
| 2021-03-30 | 31.44 |
| 2021-03-29 | 30.90 |
| 2021-03-26 | 30.90 |
| 2021-03-25 | 32.80 |
| 2021-03-24 | 33.34 |
| 2021-03-23 | 33.88 |
| 2021-03-22 | 33.88 |
| 2021-03-19 | 30.09 |
| 2021-03-18 | 28.73 |
| 2021-03-17 | 28.46 |
| 2021-03-16 | 28.46 |
| 2021-03-15 | 27.38 |
| 2021-03-12 | 27.38 |
| 2021-03-11 | 27.38 |
| 2021-03-10 | 24.39 |
| 2021-03-09 | 24.39 |
| 2021-03-08 | 25.21 |
| 2021-03-05 | 26.02 |
| 2021-03-04 | 26.02 |
| 2021-03-03 | 26.02 |
| 2021-03-02 | 26.02 |
| 2021-03-01 | 26.02 |
| 2021-02-26 | 26.02 |
| 2021-02-25 | 26.29 |
| 2021-02-24 | 24.94 |
| 2021-02-23 | 24.94 |
| 2021-02-22 | 23.58 |
| 2021-02-19 | 23.58 |
| 2021-02-18 | 23.31 |
| 2021-02-17 | 23.31 |
| 2021-02-16 | 23.31 |
| 2021-02-11 | 23.31 |
| 2021-02-10 | 23.04 |
| 2021-02-09 | 23.31 |
| 2021-02-08 | 24.67 |
| 2021-02-05 | 24.94 |
| 2021-02-04 | 24.94 |
| 2021-02-03 | 24.94 |
| 2021-02-02 | 24.94 |
| 2021-02-01 | 25.21 |
| 2021-01-29 | 25.75 |
| 2021-01-28 | 23.31 |
| 2021-01-27 | 25.21 |
| 2021-01-26 | 25.21 |
| 2021-01-25 | 26.29 |
| 2021-01-22 | 25.48 |
| 2021-01-21 | 22.77 |
| 2021-01-20 | 21.68 |
| 2021-01-19 | 22.23 |
| 2021-01-18 | 22.23 |
| 2021-01-15 | 21.96 |
| 2021-01-14 | 21.96 |
| 2021-01-13 | 22.50 |
| 2021-01-12 | 23.85 |
| 2021-01-11 | 24.12 |
| 2021-01-08 | 24.94 |
| 2021-01-07 | 26.02 |
| 2021-01-06 | 24.67 |
| 2021-01-05 | 24.67 |
| 2021-01-04 | 25.75 |
| 2020-12-31 | 25.48 |
| 2020-12-30 | 24.94 |
| 2020-12-29 | 24.67 |
| 2020-12-28 | 25.75 |
| 2020-12-24 | 25.75 |
| 2020-12-23 | 24.94 |
| 2020-12-22 | 25.75 |
| 2020-12-21 | 26.02 |
| 2020-12-18 | 25.21 |
| 2020-12-17 | 24.12 |
| 2020-12-16 | 26.02 |
| 2020-12-15 | 26.02 |
| 2020-12-14 | 26.02 |
| 2020-12-11 | 28.73 |
| 2020-12-10 | 29.27 |
| 2020-12-09 | 26.29 |
| 2020-12-08 | 26.83 |
| 2020-12-07 | 26.83 |
| 2020-12-04 | 26.29 |
| 2020-12-03 | 26.02 |
| 2020-12-02 | 26.02 |
| 2020-12-01 | 27.38 |
| 2020-11-30 | 28.46 |
| 2020-11-27 | 28.46 |
| 2020-11-26 | 26.83 |
| 2020-11-25 | 25.48 |
| 2020-11-24 | 24.12 |
| 2020-11-23 | 20.60 |
| 2020-11-20 | 20.60 |
| 2020-11-19 | 19.24 |
| 2020-11-18 | 20.60 |
| 2020-11-17 | 20.60 |
| 2020-11-16 | 19.24 |
| 2020-11-13 | 21.68 |
| 2020-11-12 | 21.96 |
| 2020-11-11 | 20.87 |
| 2020-11-10 | 21.14 |
| 2020-11-09 | 21.96 |
| 2020-11-06 | 21.96 |
| 2020-11-05 | 22.23 |
| 2020-11-04 | 20.06 |
| 2020-11-03 | 20.06 |
| 2020-11-02 | 19.24 |
| 2020-10-30 | 20.06 |
| 2020-10-29 | 18.70 |
| 2020-10-28 | 16.53 |
| 2020-10-27 | 16.26 |
| 2020-10-23 | 15.99 |
| 2020-10-22 | 12.47 |
| 2020-10-21 | 12.47 |
| 2020-10-20 | 11.93 |
| 2020-10-19 | 9.76 |
| 2020-10-16 | 9.76 |
| 2020-10-15 | 10.03 |
| 2020-10-14 | 9.49 |
| 2020-10-12 | 9.76 |
| 2020-10-09 | 9.76 |
| 2020-10-08 | 9.76 |
| 2020-10-07 | 9.76 |
| 2020-10-06 | 9.76 |
| 2020-10-05 | 9.76 |
| 2020-09-30 | 9.76 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 9.76 |
| 2020-09-25 | 8.95 |
| 2020-09-24 | 8.95 |
| 2020-09-23 | 9.76 |
| 2020-09-22 | 9.76 |
| 2020-09-21 | 8.95 |
| 2020-09-18 | 9.49 |
| 2020-09-17 | 8.40 |
| 2020-09-16 | 6.51 |
| 2020-09-15 | 8.13 |
| 2020-09-14 | 8.40 |
| 2020-09-11 | 8.40 |
| 2020-09-10 | 8.40 |
| 2020-09-09 | 8.68 |
| 2020-09-08 | 10.57 |
| 2020-09-07 | 10.57 |
| 2020-09-04 | 10.30 |
| 2020-09-03 | 10.30 |
| 2020-09-02 | 10.57 |
| 2020-09-01 | 11.11 |
| 2020-08-31 | 12.47 |
| 2020-08-28 | 10.57 |
| 2020-08-27 | 11.11 |
| 2020-08-26 | 10.57 |
| 2020-08-25 | 13.82 |
| 2020-08-24 | 15.18 |
| 2020-08-21 | 16.26 |
| 2020-08-20 | 15.72 |
| 2020-08-19 | 15.72 |
| 2020-08-18 | 15.99 |
| 2020-08-17 | 16.53 |
| 2020-08-14 | 16.26 |
| 2020-08-13 | 14.64 |
| 2020-08-12 | 15.18 |
| 2020-08-11 | 14.64 |
| 2020-08-10 | 14.91 |
| 2020-08-07 | 13.82 |
| 2020-08-06 | 12.74 |
| 2020-08-05 | 12.74 |
| 2020-08-04 | 14.37 |
| 2020-08-03 | 8.68 |
| 2020-07-31 | 11.11 |
| 2020-07-30 | 8.95 |
| 2020-07-29 | 8.40 |
| 2020-07-28 | 8.40 |
| 2020-07-27 | 7.86 |
| 2020-07-24 | 8.68 |
| 2020-07-23 | 9.49 |
| 2020-07-22 | 9.49 |
| 2020-07-21 | 9.76 |
| 2020-07-20 | 12.20 |
| 2020-07-17 | 7.05 |
| 2020-07-16 | 4.07 |
| 2020-07-15 | 1.63 |
| 2020-07-14 | -0.54 |
| 2020-07-13 | -0.27 |
| 2020-07-10 | -2.44 |
| 2020-07-09 | -2.44 |
| 2020-07-08 | -2.44 |
| 2020-07-07 | -3.25 |
| 2020-07-06 | -1.89 |
| 2020-07-03 | -4.88 |
| 2020-07-02 | -4.60 |
| 2020-06-30 | -6.50 |
| 2020-06-29 | -6.50 |
| 2020-06-26 | -5.15 |
| 2020-06-24 | -5.69 |
| 2020-06-23 | -6.77 |
| 2020-06-22 | -8.67 |
| 2020-06-19 | -9.75 |
| 2020-06-18 | -4.88 |
| 2020-06-17 | -8.13 |
| 2020-06-16 | -7.86 |
| 2020-06-15 | -8.67 |
| 2020-06-12 | -6.50 |
| 2020-06-11 | -5.96 |
| 2020-06-10 | -5.15 |
| 2020-06-09 | -4.60 |
| 2020-06-08 | -5.96 |
| 2020-06-05 | -6.50 |
| 2020-06-04 | -6.77 |
| 2020-06-03 | -5.96 |
| 2020-06-02 | -7.04 |
| 2020-06-01 | -9.21 |
| 2020-05-29 | -10.84 |
| 2020-05-28 | -11.92 |
| 2020-05-27 | -11.92 |
| 2020-05-26 | -10.02 |
| 2020-05-25 | -14.63 |
| 2020-05-22 | -12.19 |
| 2020-05-21 | -9.21 |
| 2020-05-20 | -10.57 |
| 2020-05-19 | -10.57 |
| 2020-05-18 | -10.57 |
| 2020-05-15 | -10.84 |
| 2020-05-14 | -12.19 |
| 2020-05-13 | -12.46 |
| 2020-05-12 | -11.92 |
| 2020-05-11 | -13.28 |
| 2020-05-08 | -15.99 |
| 2020-05-07 | -16.26 |
| 2020-05-06 | -16.53 |
| 2020-05-05 | -16.26 |
| 2020-05-04 | -15.99 |
| 2020-04-29 | -15.99 |
| 2020-04-28 | -17.07 |
| 2020-04-27 | -19.51 |
| 2020-04-24 | -16.26 |
| 2020-04-23 | -15.99 |
| 2020-04-22 | -16.26 |
| 2020-04-21 | -16.26 |
| 2020-04-20 | -16.26 |
| 2020-04-17 | -16.26 |
| 2020-04-16 | -15.99 |
| 2020-04-15 | -16.26 |
| 2020-04-14 | -16.53 |
| 2020-04-09 | -17.88 |
| 2020-04-08 | -20.32 |
| 2020-04-07 | -20.86 |
| 2020-04-06 | -24.12 |
| 2020-04-03 | -23.86 |
| 2020-04-02 | -23.61 |
| 2020-04-01 | -23.36 |
| 2020-03-31 | -23.36 |
| 2020-03-30 | -26.14 |
| 2020-03-27 | -25.13 |
| 2020-03-26 | -24.12 |
| 2020-03-25 | -23.86 |
| 2020-03-24 | -24.12 |
| 2020-03-23 | -25.63 |
| 2020-03-20 | -24.12 |
| 2020-03-19 | -25.13 |
| 2020-03-18 | -23.86 |
| 2020-03-17 | -23.61 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -22.60 |
| 2020-03-12 | -20.83 |
| 2020-03-11 | -20.32 |
| 2020-03-10 | -20.83 |
| 2020-03-09 | -24.12 |
| 2020-03-06 | -21.08 |
| 2020-03-05 | -21.59 |
| 2020-03-04 | -21.59 |
| 2020-03-03 | -21.84 |
| 2020-03-02 | -23.11 |
| 2020-02-28 | -21.59 |
| 2020-02-27 | -20.83 |
| 2020-02-26 | -19.06 |
| 2020-02-25 | -19.31 |
| 2020-02-24 | -19.06 |
| 2020-02-21 | -17.03 |
| 2020-02-20 | -17.03 |
| 2020-02-19 | -17.79 |
| 2020-02-18 | -17.79 |
| 2020-02-17 | -17.79 |
| 2020-02-14 | -17.79 |
| 2020-02-13 | -17.79 |
| 2020-02-12 | -19.06 |
| 2020-02-11 | -17.29 |
| 2020-02-10 | -17.03 |
| 2020-02-07 | -17.54 |
| 2020-02-06 | -16.53 |
| 2020-02-05 | -16.53 |
| 2020-02-04 | -17.03 |
| 2020-02-03 | -16.02 |
| 2020-01-31 | -18.30 |
| 2020-01-30 | -17.79 |
| 2020-01-29 | -16.78 |
| 2020-01-24 | -14.00 |
| 2020-01-23 | -14.00 |
| 2020-01-22 | -12.73 |
| 2020-01-21 | -12.99 |
| 2020-01-20 | -13.24 |
| 2020-01-17 | -13.75 |
| 2020-01-16 | -13.24 |
| 2020-01-15 | -12.99 |
| 2020-01-14 | -12.99 |
| 2020-01-13 | -12.99 |
| 2020-01-10 | -13.24 |
| 2020-01-09 | -12.99 |
| 2020-01-08 | -13.24 |
| 2020-01-07 | -12.73 |
| 2020-01-06 | -12.99 |
| 2020-01-03 | -12.73 |
| 2020-01-02 | -11.98 |
| 2019-12-31 | -12.23 |
| 2019-12-30 | -12.73 |
| 2019-12-27 | -12.73 |
| 2019-12-24 | -12.73 |
| 2019-12-23 | -12.73 |
| 2019-12-20 | -13.24 |
| 2019-12-19 | -12.73 |
| 2019-12-18 | -11.47 |
| 2019-12-17 | -12.48 |
| 2019-12-16 | -13.75 |
| 2019-12-13 | -11.47 |
| 2019-12-12 | -11.98 |
| 2019-12-11 | -12.48 |
| 2019-12-10 | -12.48 |
| 2019-12-09 | -12.99 |
| 2019-12-06 | -12.99 |
| 2019-12-05 | -12.48 |
| 2019-12-04 | -11.72 |
| 2019-12-03 | -11.72 |
| 2019-12-02 | -11.72 |
| 2019-11-29 | -11.72 |
| 2019-11-28 | -11.47 |
| 2019-11-27 | -9.45 |
| 2019-11-26 | -11.47 |
| 2019-11-25 | -10.20 |
| 2019-11-22 | -9.95 |
| 2019-11-21 | -11.22 |
| 2019-11-20 | -11.22 |
| 2019-11-19 | -10.20 |
| 2019-11-18 | -9.95 |
| 2019-11-15 | -9.19 |
| 2019-11-14 | -8.18 |
| 2019-11-13 | -8.43 |
| 2019-11-12 | -8.18 |
| 2019-11-11 | -6.41 |
| 2019-11-08 | -6.41 |
| 2019-11-07 | -6.41 |
| 2019-11-06 | -5.90 |
| 2019-11-05 | -5.90 |
| 2019-11-04 | -5.90 |
| 2019-11-01 | -3.88 |
| 2019-10-31 | -3.88 |
| 2019-10-30 | -5.90 |
| 2019-10-29 | -5.90 |
| 2019-10-28 | -5.90 |
| 2019-10-25 | -5.90 |
| 2019-10-24 | -5.90 |
| 2019-10-23 | -5.90 |
| 2019-10-22 | -8.43 |
| 2019-10-21 | -6.41 |
| 2019-10-18 | -8.18 |
| 2019-10-17 | -7.68 |
| 2019-10-16 | -6.41 |
| 2019-10-15 | -5.90 |
| 2019-10-14 | -5.90 |
| 2019-10-11 | -5.90 |
| 2019-10-10 | -10.20 |
| 2019-10-09 | -9.95 |
| 2019-10-08 | -9.70 |
| 2019-10-04 | -9.70 |
| 2019-10-03 | -9.45 |
| 2019-10-02 | -10.20 |
| 2019-09-30 | -8.43 |
| 2019-09-27 | -8.94 |
| 2019-09-26 | -8.94 |
| 2019-09-25 | -8.18 |
| 2019-09-24 | -8.18 |
| 2019-09-23 | -8.18 |
| 2019-09-20 | -6.16 |
| 2019-09-19 | -6.41 |
| 2019-09-18 | -6.16 |
| 2019-09-17 | -6.41 |
| 2019-09-16 | -5.15 |
| 2019-09-13 | -5.40 |
| 2019-09-12 | -6.66 |
| 2019-09-11 | -5.40 |
| 2019-09-10 | -5.65 |
| 2019-09-09 | -5.65 |
| 2019-09-06 | -6.92 |
| 2019-09-05 | -7.42 |
| 2019-09-04 | -6.41 |
| 2019-09-03 | -6.92 |
| 2019-09-02 | -6.66 |
| 2019-08-30 | -6.92 |
| 2019-08-29 | -6.92 |
| 2019-08-28 | -9.45 |
| 2019-08-27 | -6.92 |
| 2019-08-26 | -7.68 |
| 2019-08-23 | -6.41 |
| 2019-08-22 | -6.41 |
| 2019-08-21 | -5.90 |
| 2019-08-20 | -5.90 |
| 2019-08-19 | -4.89 |
| 2019-08-16 | -8.94 |
| 2019-08-15 | -7.93 |
| 2019-08-14 | -7.93 |
| 2019-08-13 | -8.94 |
| 2019-08-12 | -7.17 |
| 2019-08-09 | -7.17 |
| 2019-08-08 | -7.17 |
| 2019-08-07 | -5.15 |
| 2019-08-06 | -7.68 |
| 2019-08-05 | -6.66 |
| 2019-08-02 | -5.90 |
| 2019-08-01 | -3.88 |
| 2019-07-31 | -2.36 |
| 2019-07-30 | -2.62 |
| 2019-07-29 | -4.64 |
| 2019-07-26 | -1.35 |
| 2019-07-25 | -1.35 |
| 2019-07-24 | -3.12 |
| 2019-07-23 | -3.12 |
| 2019-07-22 | -3.12 |
| 2019-07-19 | -1.10 |
| 2019-07-18 | -1.10 |
| 2019-07-17 | -1.10 |
| 2019-07-16 | -0.85 |
| 2019-07-15 | -1.10 |
| 2019-07-12 | -1.10 |
| 2019-07-11 | -1.10 |
| 2019-07-10 | -1.10 |
| 2019-07-09 | -1.35 |
| 2019-07-08 | -3.63 |
| 2019-07-05 | -2.11 |
| 2019-07-04 | -2.11 |
| 2019-07-03 | -1.35 |
| 2019-07-02 | -1.60 |
| 2019-06-28 | -2.36 |
| 2019-06-27 | -1.35 |
| 2019-06-26 | -1.86 |
| 2019-06-25 | -0.59 |
| 2019-06-24 | 0.92 |
| 2019-06-21 | -0.59 |
| 2019-06-20 | -1.35 |
| 2019-06-19 | 3.71 |
| 2019-06-18 | -0.85 |
| 2019-06-17 | -0.85 |
| 2019-06-14 | -1.35 |
| 2019-06-13 | -1.35 |
| 2019-06-12 | -1.35 |
| 2019-06-11 | -0.09 |
| 2019-06-10 | -0.09 |
| 2019-06-06 | -0.85 |
| 2019-06-05 | -0.34 |
| 2019-06-04 | -1.86 |
| 2019-06-03 | -1.86 |
| 2019-05-31 | -0.85 |
| 2019-05-30 | -0.85 |
| 2019-05-29 | -2.11 |
| 2019-05-28 | -1.60 |
| 2019-05-27 | -1.60 |
| 2019-05-24 | -1.35 |
| 2019-05-23 | -0.59 |
| 2019-05-22 | 0.67 |
| 2019-05-21 | 0.42 |
| 2019-05-20 | 0.92 |
| 2019-05-17 | 1.68 |
| 2019-05-16 | 1.94 |
| 2019-05-15 | 1.94 |
| 2019-05-14 | 1.18 |
| 2019-05-10 | 3.20 |
| 2019-05-09 | 4.21 |
| 2019-05-08 | 7.00 |
| 2019-05-07 | 7.25 |
| 2019-05-06 | 7.25 |
| 2019-05-03 | 9.78 |
| 2019-05-02 | 9.27 |
| 2019-04-30 | 8.51 |
| 2019-04-29 | 8.77 |
| 2019-04-26 | 8.77 |
| 2019-04-25 | 9.27 |
| 2019-04-24 | 9.02 |
| 2019-04-23 | 8.77 |
| 2019-04-18 | 9.02 |
| 2019-04-17 | 9.02 |
| 2019-04-16 | 8.26 |
| 2019-04-15 | 9.52 |
| 2019-04-12 | 8.51 |
| 2019-04-11 | 8.51 |
| 2019-04-10 | 8.01 |
| 2019-04-09 | 9.78 |
| 2019-04-08 | 10.28 |
| 2019-04-04 | 10.28 |
| 2019-04-03 | 11.04 |
| 2019-04-02 | 8.77 |
| 2019-04-01 | 8.51 |
| 2019-03-29 | 7.00 |
| 2019-03-28 | 6.24 |
| 2019-03-27 | 6.49 |
| 2019-03-26 | 4.07 |
| 2019-03-25 | 6.73 |
| 2019-03-22 | 7.21 |
| 2019-03-21 | 7.21 |
| 2019-03-20 | 7.70 |
| 2019-03-19 | 7.94 |
| 2019-03-18 | 6.25 |
| 2019-03-15 | 5.04 |
| 2019-03-14 | 4.07 |
| 2019-03-13 | 4.07 |
| 2019-03-12 | 6.01 |
| 2019-03-11 | 6.73 |
| 2019-03-08 | 4.80 |
| 2019-03-07 | 6.73 |
| 2019-03-06 | 5.28 |
| 2019-03-05 | 6.25 |
| 2019-03-04 | 6.97 |
| 2019-03-01 | 6.73 |
| 2019-02-28 | 6.73 |
| 2019-02-27 | 4.80 |
| 2019-02-26 | 4.56 |
| 2019-02-25 | 4.80 |
| 2019-02-22 | 4.32 |
| 2019-02-21 | 5.28 |
| 2019-02-20 | 5.28 |
| 2019-02-19 | 3.83 |
| 2019-02-18 | 2.63 |
| 2019-02-15 | 3.83 |
| 2019-02-14 | 2.87 |
| 2019-02-13 | 4.07 |
| 2019-02-12 | 1.66 |
| 2019-02-11 | 1.66 |
| 2019-02-08 | 1.66 |
| 2019-02-04 | 1.18 |
| 2019-02-01 | 3.59 |
| 2019-01-31 | 3.83 |
| 2019-01-30 | 1.90 |
| 2019-01-29 | 1.90 |
| 2019-01-28 | 1.90 |
| 2019-01-25 | 1.90 |
| 2019-01-24 | 1.90 |
| 2019-01-23 | -2.20 |
| 2019-01-22 | -2.45 |
| 2019-01-21 | 1.18 |
| 2019-01-18 | 1.42 |
| 2019-01-17 | -1.00 |
| 2019-01-16 | -1.00 |
| 2019-01-15 | 1.42 |
| 2019-01-14 | -2.20 |
| 2019-01-11 | -3.41 |
| 2019-01-10 | -0.51 |
| 2019-01-09 | -0.51 |
| 2019-01-08 | -0.51 |
| 2019-01-07 | -0.51 |
| 2019-01-04 | -1.24 |
| 2019-01-03 | -1.24 |
| 2019-01-02 | -1.24 |
| 2018-12-31 | 0.21 |
| 2018-12-28 | -1.96 |
| 2018-12-27 | -2.20 |
| 2018-12-24 | -4.62 |
| 2018-12-21 | -2.20 |
| 2018-12-20 | -2.93 |
| 2018-12-19 | -1.96 |
| 2018-12-18 | -3.17 |
| 2018-12-17 | 0.45 |
| 2018-12-14 | 1.42 |
| 2018-12-13 | 0.69 |
| 2018-12-12 | -0.03 |
| 2018-12-11 | -0.03 |
| 2018-12-10 | -0.03 |
| 2018-12-07 | 0.94 |
| 2018-12-06 | 1.90 |
| 2018-12-05 | 0.21 |
| 2018-12-04 | 0.21 |
| 2018-12-03 | -1.00 |
| 2018-11-30 | -0.75 |
| 2018-11-29 | -0.75 |
| 2018-11-28 | -0.75 |
| 2018-11-27 | -0.75 |
| 2018-11-26 | -0.75 |
| 2018-11-23 | -0.75 |
| 2018-11-22 | -0.75 |
| 2018-11-21 | -1.48 |
| 2018-11-20 | -1.48 |
| 2018-11-19 | -1.24 |
| 2018-11-16 | -1.48 |
| 2018-11-15 | -1.00 |
| 2018-11-14 | -1.00 |
| 2018-11-13 | -1.48 |
| 2018-11-12 | 0.21 |
| 2018-11-09 | -0.03 |
| 2018-11-08 | -0.51 |
| 2018-11-07 | -1.00 |
| 2018-11-06 | 2.63 |
| 2018-11-05 | -0.51 |
| 2018-11-02 | -1.24 |
| 2018-11-01 | -1.00 |
| 2018-10-31 | 0.94 |
| 2018-10-30 | -2.93 |
| 2018-10-29 | -2.93 |
| 2018-10-26 | -2.93 |
| 2018-10-25 | -5.34 |
| 2018-10-24 | -2.45 |
| 2018-10-23 | -3.65 |
| 2018-10-22 | -3.65 |
| 2018-10-19 | -4.62 |
| 2018-10-18 | -4.62 |
| 2018-10-16 | -3.17 |
| 2018-10-15 | -4.38 |
| 2018-10-12 | -2.69 |
| 2018-10-11 | -3.65 |
| 2018-10-10 | -1.24 |
| 2018-10-09 | 0.45 |
| 2018-10-08 | -2.20 |
| 2018-10-05 | 0.94 |
| 2018-10-04 | -1.72 |
| 2018-10-03 | -1.00 |
| 2018-10-02 | -0.27 |
| 2018-09-28 | 1.18 |
| 2018-09-27 | -1.00 |
| 2018-09-26 | 0.21 |
| 2018-09-24 | -0.27 |
| 2018-09-21 | -0.27 |
| 2018-09-20 | 0.45 |
| 2018-09-19 | 0.94 |
| 2018-09-18 | 0.69 |
| 2018-09-17 | -0.51 |
| 2018-09-14 | 0.21 |
| 2018-09-13 | -0.27 |
| 2018-09-12 | -1.00 |
| 2018-09-11 | 0.21 |
| 2018-09-10 | 0.45 |
| 2018-09-07 | 2.87 |
| 2018-09-06 | 4.07 |
| 2018-09-05 | 2.87 |
| 2018-09-04 | 2.87 |
| 2018-09-03 | 3.83 |
| 2018-08-31 | 4.07 |
| 2018-08-30 | 3.11 |
| 2018-08-29 | 6.73 |
| 2018-08-28 | 5.28 |
| 2018-08-27 | 5.28 |
| 2018-08-24 | 5.52 |
| 2018-08-23 | 5.76 |
| 2018-08-22 | 5.28 |
| 2018-08-21 | 3.83 |
| 2018-08-20 | 0.45 |
| 2018-08-17 | 1.18 |
| 2018-08-16 | -0.03 |
| 2018-08-15 | -2.93 |
| 2018-08-14 | 0.21 |
| 2018-08-13 | 0.21 |
| 2018-08-10 | 1.18 |
| 2018-08-09 | 1.42 |
| 2018-08-08 | 0.21 |
| 2018-08-07 | 0.94 |
| 2018-08-06 | 1.18 |
| 2018-08-03 | 1.42 |
| 2018-08-02 | 0.69 |
| 2018-08-01 | 4.07 |
| 2018-07-31 | 7.46 |
| 2018-07-30 | 5.28 |
| 2018-07-27 | 6.01 |
| 2018-07-26 | 5.76 |
| 2018-07-25 | 4.07 |
| 2018-07-24 | 4.56 |
| 2018-07-23 | 2.63 |
| 2018-07-20 | 2.63 |
| 2018-07-19 | 3.35 |
| 2018-07-18 | 4.32 |
| 2018-07-17 | 2.63 |
| 2018-07-16 | 3.11 |
| 2018-07-13 | 6.97 |
| 2018-07-12 | 4.07 |
| 2018-07-11 | 4.07 |
| 2018-07-10 | 5.04 |
| 2018-07-09 | 3.59 |
| 2018-07-06 | 2.87 |
| 2018-07-05 | 0.94 |
| 2018-07-04 | 0.94 |
| 2018-07-03 | 3.35 |
| 2018-06-29 | 6.01 |
| 2018-06-28 | 1.42 |
| 2018-06-27 | 0.69 |
| 2018-06-26 | 4.80 |
| 2018-06-25 | 7.46 |
| 2018-06-22 | 10.35 |
| 2018-06-21 | 17.84 |
| 2018-06-20 | 14.70 |
| 2018-06-19 | 12.04 |
| 2018-06-15 | 9.63 |
| 2018-06-14 | 16.15 |
| 2018-06-13 | 17.36 |
| 2018-06-12 | 15.67 |
| 2018-06-11 | 16.87 |
| 2018-06-08 | 17.36 |
| 2018-06-07 | 17.11 |
| 2018-06-06 | 17.84 |
| 2018-06-05 | 16.15 |
| 2018-06-04 | 15.67 |
| 2018-06-01 | 14.94 |
| 2018-05-31 | 16.63 |
| 2018-05-30 | 13.25 |
| 2018-05-29 | 14.70 |
| 2018-05-28 | 17.84 |
| 2018-05-25 | 15.67 |
| 2018-05-24 | 14.94 |
| 2018-05-23 | 14.94 |
| 2018-05-21 | 14.46 |
| 2018-05-18 | 15.91 |
| 2018-05-17 | 11.80 |
| 2018-05-16 | 11.80 |
| 2018-05-15 | 13.73 |
| 2018-05-14 | 12.04 |
| 2018-05-11 | 12.28 |
| 2018-05-10 | 11.32 |
| 2018-05-09 | 11.32 |
| 2018-05-08 | 14.70 |
| 2018-05-07 | 14.70 |
| 2018-05-04 | 13.01 |
| 2018-05-03 | 12.04 |
| 2018-05-02 | 16.39 |
| 2018-04-30 | 17.84 |
| 2018-04-27 | 13.98 |
| 2018-04-26 | 10.59 |
| 2018-04-25 | 11.56 |
| 2018-04-24 | 10.11 |
| 2018-04-23 | 10.11 |
| 2018-04-20 | 12.28 |
| 2018-04-19 | 13.01 |
| 2018-04-18 | 14.46 |
| 2018-04-17 | 13.73 |
| 2018-04-16 | 13.01 |
| 2018-04-13 | 14.70 |
| 2018-04-12 | 14.70 |
| 2018-04-11 | 12.77 |
| 2018-04-10 | 13.73 |
| 2018-04-09 | 12.77 |
| 2018-04-06 | 13.25 |
| 2018-04-04 | 14.22 |
| 2018-04-03 | 15.67 |
| 2018-03-29 | 16.87 |
| 2018-03-28 | 12.04 |
| 2018-03-27 | 13.43 |
| 2018-03-26 | 12.97 |
| 2018-03-23 | 13.43 |
| 2018-03-22 | 15.52 |
| 2018-03-21 | 15.52 |
| 2018-03-20 | 15.52 |
| 2018-03-19 | 17.14 |
| 2018-03-16 | 13.43 |
| 2018-03-15 | 18.06 |
| 2018-03-14 | 15.28 |
| 2018-03-13 | 15.28 |
| 2018-03-12 | 13.43 |
| 2018-03-09 | 13.43 |
| 2018-03-08 | 13.43 |
| 2018-03-07 | 13.20 |
| 2018-03-06 | 13.43 |
| 2018-03-05 | 12.74 |
| 2018-03-02 | 13.43 |
| 2018-03-01 | 14.13 |
| 2018-02-28 | 15.52 |
| 2018-02-27 | 15.75 |
| 2018-02-26 | 16.90 |
| 2018-02-23 | 19.22 |
| 2018-02-22 | 21.30 |
| 2018-02-21 | 23.15 |
| 2018-02-20 | 22.46 |
| 2018-02-15 | 18.06 |
| 2018-02-14 | 17.14 |
| 2018-02-13 | 17.37 |
| 2018-02-12 | 16.44 |
| 2018-02-09 | 19.22 |
| 2018-02-08 | 20.84 |
| 2018-02-07 | 20.38 |
| 2018-02-06 | 20.61 |
| 2018-02-05 | 24.54 |
| 2018-02-02 | 26.40 |
| 2018-02-01 | 27.32 |
| 2018-01-31 | 26.63 |
| 2018-01-30 | 26.40 |
| 2018-01-29 | 27.78 |
| 2018-01-26 | 28.71 |
| 2018-01-25 | 29.41 |
| 2018-01-24 | 31.95 |
| 2018-01-23 | 33.11 |
| 2018-01-22 | 27.78 |
| 2018-01-19 | 27.09 |
| 2018-01-18 | 27.32 |
| 2018-01-17 | 28.02 |
| 2018-01-16 | 29.41 |
| 2018-01-15 | 27.32 |
| 2018-01-12 | 27.32 |
| 2018-01-11 | 27.32 |
| 2018-01-10 | 29.41 |
| 2018-01-09 | 29.17 |
| 2018-01-08 | 31.95 |
| 2018-01-05 | 31.03 |
| 2018-01-04 | 28.71 |
| 2018-01-03 | 27.78 |
| 2018-01-02 | 26.63 |
| 2017-12-29 | 27.32 |
| 2017-12-28 | 25.01 |
| 2017-12-27 | 23.85 |
| 2017-12-22 | 23.85 |
| 2017-12-21 | 21.53 |
| 2017-12-20 | 19.68 |
| 2017-12-19 | 19.91 |
| 2017-12-18 | 22.46 |
| 2017-12-15 | 24.08 |
| 2017-12-14 | 22.92 |
| 2017-12-13 | 29.64 |
| 2017-12-12 | 26.40 |
| 2017-12-11 | 29.41 |
| 2017-12-08 | 26.86 |
| 2017-12-07 | 21.77 |
| 2017-12-06 | 24.31 |
| 2017-12-05 | 27.32 |
| 2017-12-04 | 28.94 |
| 2017-12-01 | 28.71 |
| 2017-11-30 | 31.72 |
| 2017-11-29 | 31.49 |
| 2017-11-28 | 34.27 |
| 2017-11-27 | 34.50 |
| 2017-11-24 | 32.41 |
| 2017-11-23 | 34.04 |
| 2017-11-22 | 33.11 |
| 2017-11-21 | 28.94 |
| 2017-11-20 | 29.87 |
| 2017-11-17 | 31.95 |
| 2017-11-16 | 33.80 |
| 2017-11-15 | 36.58 |
| 2017-11-14 | 37.97 |
| 2017-11-13 | 39.36 |
| 2017-11-10 | 41.21 |
| 2017-11-09 | 42.60 |
| 2017-11-08 | 40.29 |
| 2017-11-07 | 37.04 |
| 2017-11-06 | 36.35 |
| 2017-11-03 | 35.66 |
| 2017-11-02 | 34.27 |
| 2017-11-01 | 34.27 |
| 2017-10-31 | 34.73 |
| 2017-10-30 | 35.42 |
| 2017-10-27 | 31.03 |
| 2017-10-26 | 31.95 |
| 2017-10-25 | 30.10 |
| 2017-10-24 | 31.95 |
| 2017-10-23 | 31.95 |
| 2017-10-20 | 33.11 |
| 2017-10-19 | 32.65 |
| 2017-10-18 | 33.57 |
| 2017-10-17 | 33.80 |
| 2017-10-16 | 35.66 |
| 2017-10-13 | 36.12 |
| 2017-10-12 | 34.96 |
| 2017-10-11 | 36.58 |
| 2017-10-10 | 37.74 |
| 2017-10-09 | 41.21 |
| 2017-10-06 | 41.44 |
| 2017-10-04 | 39.36 |
| 2017-10-03 | 39.59 |
| 2017-09-29 | 38.90 |
| 2017-09-28 | 38.20 |
| 2017-09-27 | 40.05 |
| 2017-09-26 | 37.51 |
| 2017-09-25 | 39.82 |
| 2017-09-22 | 46.07 |
| 2017-09-21 | 48.16 |
| 2017-09-20 | 48.62 |
| 2017-09-19 | 40.75 |
| 2017-09-18 | 34.50 |
| 2017-09-15 | 33.80 |
| 2017-09-14 | 30.79 |
| 2017-09-13 | 29.64 |
| 2017-09-12 | 30.33 |
| 2017-09-11 | 34.04 |
| 2017-09-08 | 30.79 |
| 2017-09-07 | 30.79 |
| 2017-09-06 | 27.55 |
| 2017-09-05 | 30.79 |
| 2017-09-04 | 30.10 |
| 2017-09-01 | 33.57 |
| 2017-08-31 | 34.04 |
| 2017-08-30 | 33.80 |
| 2017-08-29 | 32.65 |
| 2017-08-28 | 33.34 |
| 2017-08-25 | 34.27 |
| 2017-08-24 | 33.80 |
| 2017-08-22 | 34.73 |
| 2017-08-21 | 34.73 |
| 2017-08-18 | 34.04 |
| 2017-08-17 | 34.27 |
| 2017-08-16 | 33.34 |
| 2017-08-15 | 31.72 |
| 2017-08-14 | 31.72 |
| 2017-08-11 | 25.70 |
| 2017-08-10 | 28.71 |
| 2017-08-09 | 29.87 |
| 2017-08-08 | 30.10 |
| 2017-08-07 | 30.10 |
| 2017-08-04 | 31.72 |
| 2017-08-03 | 24.08 |
| 2017-08-02 | 21.77 |
| 2017-08-01 | 22.69 |
| 2017-07-31 | 22.69 |
| 2017-07-28 | 20.38 |
| 2017-07-27 | 21.30 |
| 2017-07-26 | 20.38 |
| 2017-07-25 | 19.91 |
| 2017-07-24 | 19.45 |
| 2017-07-21 | 21.53 |
| 2017-07-20 | 21.53 |
| 2017-07-19 | 20.38 |
| 2017-07-18 | 21.53 |
| 2017-07-17 | 20.15 |
| 2017-07-14 | 18.76 |
| 2017-07-13 | 21.30 |
| 2017-07-12 | 15.75 |
| 2017-07-11 | 15.75 |
| 2017-07-10 | 18.06 |
| 2017-07-07 | 19.45 |
| 2017-07-06 | 21.30 |
| 2017-07-05 | 19.22 |
| 2017-07-04 | 19.68 |
| 2017-07-03 | 21.07 |
| 2017-06-30 | 22.23 |
| 2017-06-29 | 22.23 |
| 2017-06-28 | 19.91 |
| 2017-06-27 | 22.46 |
| 2017-06-26 | 22.69 |
| 2017-06-23 | 22.69 |
| 2017-06-22 | 24.54 |
| 2017-06-21 | 22.69 |
| 2017-06-20 | 24.54 |
| 2017-06-19 | 25.24 |
| 2017-06-16 | 23.39 |
| 2017-06-15 | 26.16 |
| 2017-06-14 | 27.09 |
| 2017-06-13 | 25.01 |
| 2017-06-12 | 22.92 |
| 2017-06-09 | 23.62 |
| 2017-06-08 | 25.01 |
| 2017-06-07 | 31.03 |
| 2017-06-06 | 30.79 |
| 2017-06-05 | 32.88 |
| 2017-06-02 | 32.41 |
| 2017-06-01 | 33.80 |
| 2017-05-31 | 34.73 |
| 2017-05-29 | 35.42 |
| 2017-05-26 | 36.35 |
| 2017-05-25 | 36.35 |
| 2017-05-24 | 37.04 |
| 2017-05-23 | 36.58 |
| 2017-05-22 | 37.04 |
| 2017-05-19 | 36.58 |
| 2017-05-18 | 35.42 |
| 2017-05-17 | 36.12 |
| 2017-05-16 | 36.58 |
| 2017-05-15 | 36.58 |
| 2017-05-12 | 36.58 |
| 2017-05-11 | 34.27 |
| 2017-05-10 | 34.96 |
| 2017-05-09 | 36.58 |
| 2017-05-08 | 36.58 |
| 2017-05-05 | 35.19 |
| 2017-05-04 | 37.74 |
| 2017-05-02 | 45.15 |
| 2017-04-28 | 45.61 |
| 2017-04-27 | 45.84 |
| 2017-04-26 | 43.76 |
| 2017-04-25 | 49.08 |
| 2017-04-24 | 48.02 |
| 2017-04-21 | 42.26 |
| 2017-04-20 | 41.81 |
| 2017-04-19 | 41.37 |
| 2017-04-18 | 43.14 |
| 2017-04-13 | 45.36 |
| 2017-04-12 | 45.14 |
| 2017-04-11 | 44.25 |
| 2017-04-10 | 47.80 |
| 2017-04-07 | 40.48 |
| 2017-04-06 | 40.71 |
| 2017-04-05 | 40.93 |
| 2017-04-03 | 37.60 |
| 2017-03-31 | 37.82 |
| 2017-03-30 | 41.59 |
| 2017-03-29 | 37.38 |
| 2017-03-28 | 33.84 |
| 2017-03-27 | 34.06 |
| 2017-03-24 | 37.82 |
| 2017-03-23 | 36.94 |
| 2017-03-22 | 35.39 |
| 2017-03-21 | 38.49 |
| 2017-03-20 | 39.38 |
| 2017-03-17 | 51.78 |
| 2017-03-16 | 52.89 |
| 2017-03-15 | 57.10 |
| 2017-03-14 | 52.67 |
| 2017-03-13 | 35.17 |
| 2017-03-10 | 23.86 |
| 2017-03-09 | 21.87 |
| 2017-03-08 | 22.31 |
| 2017-03-07 | 18.55 |
| 2017-03-06 | 14.56 |
| 2017-03-03 | 12.34 |
| 2017-03-02 | 11.01 |
| 2017-03-01 | 11.46 |
| 2017-02-28 | 11.46 |
| 2017-02-27 | 11.68 |
| 2017-02-24 | 9.68 |
| 2017-02-23 | 9.91 |
| 2017-02-22 | 9.02 |
| 2017-02-21 | 9.68 |
| 2017-02-20 | 10.79 |
| 2017-02-17 | 12.56 |
| 2017-02-16 | 4.59 |
| 2017-02-15 | 3.26 |
| 2017-02-14 | 2.37 |
| 2017-02-13 | 1.71 |
| 2017-02-10 | 1.49 |
| 2017-02-09 | 1.49 |
| 2017-02-08 | 1.26 |
| 2017-02-07 | 1.49 |
| 2017-02-06 | 0.16 |
| 2017-02-03 | -0.29 |
| 2017-02-02 | 0.60 |
| 2017-02-01 | 0.82 |
| 2017-01-27 | -0.51 |
| 2017-01-26 | -0.29 |
| 2017-01-25 | -0.07 |
| 2017-01-24 | 0.60 |
| 2017-01-23 | -0.29 |
| 2017-01-20 | -0.29 |
| 2017-01-19 | -1.17 |
| 2017-01-18 | 0.60 |
| 2017-01-17 | 0.38 |
| 2017-01-16 | 0.16 |
| 2017-01-13 | -0.29 |
| 2017-01-12 | -0.29 |
| 2017-01-11 | -0.29 |
| 2017-01-10 | -1.84 |
| 2017-01-09 | -2.06 |
| 2017-01-06 | -1.62 |
| 2017-01-05 | -0.29 |
| 2017-01-04 | -1.62 |
| 2017-01-03 | 0.60 |
| 2016-12-30 | 0.60 |
| 2016-12-29 | 1.93 |
| 2016-12-28 | 1.93 |
| 2016-12-23 | 1.26 |
| 2016-12-22 | -2.06 |
| 2016-12-21 | -1.84 |
| 2016-12-20 | -2.50 |
| 2016-12-19 | -2.50 |
| 2016-12-16 | -2.95 |
| 2016-12-15 | -2.95 |
| 2016-12-14 | -3.17 |
| 2016-12-13 | -2.73 |
| 2016-12-12 | -4.28 |
| 2016-12-09 | -3.39 |
| 2016-12-08 | -3.17 |
| 2016-12-07 | -2.95 |
| 2016-12-06 | -3.17 |
| 2016-12-05 | -3.39 |
| 2016-12-02 | -5.38 |
| 2016-12-01 | -3.39 |
| 2016-11-30 | -4.28 |
| 2016-11-29 | -4.50 |
| 2016-11-28 | -4.50 |
| 2016-11-25 | -3.17 |
| 2016-11-24 | -5.61 |
| 2016-11-23 | -5.61 |
| 2016-11-22 | -5.83 |
| 2016-11-21 | -5.16 |
| 2016-11-18 | -5.16 |
| 2016-11-17 | -7.38 |
| 2016-11-16 | -6.94 |
| 2016-11-15 | -6.94 |
| 2016-11-14 | -7.60 |
| 2016-11-11 | -8.04 |
| 2016-11-10 | -5.83 |
| 2016-11-09 | -8.04 |
| 2016-11-08 | -6.94 |
| 2016-11-07 | -8.49 |
| 2016-11-04 | -6.05 |
| 2016-11-03 | -9.15 |
| 2016-11-02 | -9.82 |
| 2016-11-01 | -8.26 |
| 2016-10-31 | -8.26 |
| 2016-10-28 | -10.26 |
| 2016-10-27 | -9.15 |
| 2016-10-26 | -7.38 |
| 2016-10-25 | -7.82 |
| 2016-10-24 | -6.27 |
| 2016-10-20 | -5.83 |
| 2016-10-19 | -8.93 |
| 2016-10-18 | -9.15 |
| 2016-10-17 | -9.15 |
| 2016-10-14 | -9.37 |
| 2016-10-13 | -9.82 |
| 2016-10-12 | -8.71 |
| 2016-10-11 | -8.49 |
| 2016-10-07 | -6.94 |
| 2016-10-06 | -7.38 |
| 2016-10-05 | -6.71 |
| 2016-10-04 | -6.71 |
| 2016-10-03 | -6.71 |
| 2016-09-30 | -6.94 |
| 2016-09-29 | -6.27 |
| 2016-09-28 | -6.71 |
| 2016-09-27 | -5.83 |
| 2016-09-26 | -6.94 |
| 2016-09-23 | -7.16 |
| 2016-09-22 | -7.16 |
| 2016-09-21 | -7.16 |
| 2016-09-20 | -7.16 |
| 2016-09-19 | -7.16 |
| 2016-09-15 | -9.15 |
| 2016-09-14 | -6.05 |
| 2016-09-13 | -4.94 |
| 2016-09-12 | -4.94 |
| 2016-09-09 | -2.06 |
| 2016-09-08 | -3.61 |
| 2016-09-07 | -3.61 |
| 2016-09-06 | -3.39 |
| 2016-09-05 | -3.17 |
| 2016-09-02 | -2.95 |
| 2016-09-01 | -3.83 |
| 2016-08-31 | -3.39 |
| 2016-08-30 | -5.61 |
| 2016-08-29 | -6.05 |
| 2016-08-26 | -6.71 |
| 2016-08-25 | -7.82 |
| 2016-08-24 | -5.61 |
| 2016-08-23 | -5.83 |
| 2016-08-22 | -5.38 |
| 2016-08-19 | -4.50 |
| 2016-08-18 | -4.72 |
| 2016-08-17 | -4.94 |
| 2016-08-16 | -4.72 |
| 2016-08-15 | -2.50 |
| 2016-08-12 | -4.05 |
| 2016-08-11 | -4.72 |
| 2016-08-10 | -4.50 |
| 2016-08-09 | -4.28 |
| 2016-08-08 | -4.05 |
| 2016-08-05 | -4.72 |
| 2016-08-04 | -5.16 |
| 2016-08-03 | -5.83 |
| 2016-08-01 | -5.83 |
| 2016-07-29 | -4.94 |
| 2016-07-28 | -4.94 |
| 2016-07-27 | -4.72 |
| 2016-07-26 | -4.72 |
| 2016-07-25 | -4.72 |
| 2016-07-22 | -3.83 |
| 2016-07-21 | -4.05 |
| 2016-07-20 | -4.05 |
| 2016-07-19 | -3.83 |
| 2016-07-18 | -3.61 |
| 2016-07-15 | -3.83 |
| 2016-07-14 | -4.28 |
| 2016-07-13 | -3.83 |
| 2016-07-12 | -2.73 |
| 2016-07-11 | -4.28 |
| 2016-07-08 | -9.15 |
| 2016-07-07 | -8.71 |
| 2016-07-06 | -10.04 |
| 2016-07-05 | -7.38 |
| 2016-07-04 | -8.04 |
| 2016-06-30 | -9.59 |
| 2016-06-29 | -10.70 |
| 2016-06-28 | -10.70 |
| 2016-06-27 | -11.15 |
| 2016-06-24 | -10.70 |
| 2016-06-23 | -9.15 |
| 2016-06-22 | -9.15 |
| 2016-06-21 | -9.37 |
| 2016-06-20 | -9.37 |
| 2016-06-17 | -10.92 |
| 2016-06-16 | -12.47 |
| 2016-06-15 | -11.37 |
| 2016-06-14 | -11.37 |
| 2016-06-13 | -11.37 |
| 2016-06-10 | -11.15 |
| 2016-06-08 | -11.81 |
| 2016-06-07 | -12.25 |
| 2016-06-06 | -11.59 |
| 2016-06-03 | -11.37 |
| 2016-06-02 | -11.37 |
| 2016-06-01 | -10.70 |
| 2016-05-31 | -11.15 |
| 2016-05-30 | -11.59 |
| 2016-05-27 | -11.59 |
| 2016-05-26 | -11.59 |
| 2016-05-25 | -11.59 |
| 2016-05-24 | -11.59 |
| 2016-05-23 | -11.59 |
| 2016-05-20 | -10.70 |
| 2016-05-19 | -10.70 |
| 2016-05-18 | -11.37 |
| 2016-05-17 | -10.04 |
| 2016-05-16 | -9.82 |
| 2016-05-13 | -9.82 |
| 2016-05-12 | -9.82 |
| 2016-05-11 | -10.48 |
| 2016-05-10 | -10.92 |
| 2016-05-09 | -10.48 |
| 2016-05-06 | -9.82 |
| 2016-05-05 | -10.26 |
| 2016-05-04 | -10.92 |
| 2016-05-03 | -11.37 |
| 2016-04-29 | -8.49 |
| 2016-04-28 | -8.71 |
| 2016-04-27 | -8.71 |
| 2016-04-26 | -8.71 |
| 2016-04-25 | -8.71 |
| 2016-04-22 | -8.71 |
| 2016-04-21 | -8.71 |
| 2016-04-20 | -8.71 |
| 2016-04-19 | -8.71 |
| 2016-04-18 | -9.15 |
| 2016-04-15 | -8.93 |
| 2016-04-14 | -9.15 |
| 2016-04-13 | -9.15 |
| 2016-04-12 | -10.04 |
| 2016-04-11 | -10.04 |
| 2016-04-08 | -10.48 |
| 2016-04-07 | -11.59 |
| 2016-04-06 | -12.47 |
| 2016-04-05 | -11.81 |
| 2016-04-01 | -13.58 |
| 2016-03-31 | -13.58 |
| 2016-03-30 | -13.80 |
| 2016-03-29 | -14.44 |
| 2016-03-24 | -14.86 |
| 2016-03-23 | -14.65 |
| 2016-03-22 | -14.44 |
| 2016-03-21 | -14.22 |
| 2016-03-18 | -13.16 |
| 2016-03-17 | -13.37 |
| 2016-03-16 | -14.22 |
| 2016-03-15 | -14.22 |
| 2016-03-14 | -14.22 |
| 2016-03-11 | -14.01 |
| 2016-03-10 | -14.65 |
| 2016-03-09 | -15.08 |
| 2016-03-08 | -16.14 |
| 2016-03-07 | -15.72 |
| 2016-03-04 | -15.93 |
| 2016-03-03 | -15.93 |
| 2016-03-02 | -15.93 |
| 2016-03-01 | -16.78 |
| 2016-02-29 | -17.85 |
| 2016-02-26 | -16.78 |
| 2016-02-25 | -16.78 |
| 2016-02-24 | -16.14 |
| 2016-02-23 | -15.72 |
| 2016-02-22 | -15.72 |
| 2016-02-19 | -16.78 |
| 2016-02-18 | -18.06 |
| 2016-02-17 | -18.28 |
| 2016-02-16 | -18.28 |
| 2016-02-15 | -18.28 |
| 2016-02-12 | -18.92 |
| 2016-02-11 | -17.85 |
| 2016-02-05 | -18.28 |
| 2016-02-04 | -18.49 |
| 2016-02-03 | -19.34 |
| 2016-02-02 | -19.77 |
| 2016-02-01 | -19.34 |
| 2016-01-29 | -18.92 |
| 2016-01-28 | -20.41 |
| 2016-01-27 | -19.34 |
| 2016-01-26 | -20.41 |
| 2016-01-25 | -19.34 |
| 2016-01-22 | -18.06 |
| 2016-01-21 | -17.64 |
| 2016-01-20 | -16.78 |
| 2016-01-19 | -16.57 |
| 2016-01-18 | -17.42 |
| 2016-01-15 | -14.44 |
| 2016-01-14 | -14.22 |
| 2016-01-13 | -13.80 |
| 2016-01-12 | -14.65 |
| 2016-01-11 | -12.94 |
| 2016-01-08 | -11.66 |
| 2016-01-07 | -11.66 |
| 2016-01-06 | -11.66 |
| 2016-01-05 | -9.32 |
| 2016-01-04 | -9.53 |
| 2015-12-31 | -6.54 |
| 2015-12-30 | -6.75 |
| 2015-12-29 | -7.39 |
| 2015-12-28 | -6.97 |
| 2015-12-24 | -5.90 |
| 2015-12-23 | -6.11 |
| 2015-12-22 | -5.05 |
| 2015-12-21 | -5.26 |
| 2015-12-18 | -5.26 |
| 2015-12-17 | -5.47 |
| 2015-12-16 | -5.47 |
| 2015-12-15 | -5.90 |
| 2015-12-14 | -6.33 |
| 2015-12-11 | -6.33 |
| 2015-12-10 | -6.11 |
| 2015-12-09 | -6.11 |
| 2015-12-08 | -5.69 |
| 2015-12-07 | -5.47 |
| 2015-12-04 | -5.69 |
| 2015-12-03 | -5.47 |
| 2015-12-02 | -5.47 |
| 2015-12-01 | -5.05 |
| 2015-11-30 | -5.05 |
| 2015-11-27 | -4.19 |
| 2015-11-26 | -4.62 |
| 2015-11-25 | -4.19 |
| 2015-11-24 | -3.98 |
| 2015-11-23 | -3.98 |
| 2015-11-20 | -4.19 |
| 2015-11-19 | -3.98 |
| 2015-11-18 | -3.98 |
| 2015-11-17 | -1.21 |
| 2015-11-16 | -3.34 |
| 2015-11-13 | -2.91 |
| 2015-11-12 | -2.91 |
| 2015-11-11 | -2.91 |
| 2015-11-10 | -1.85 |
| 2015-11-09 | -1.42 |
| 2015-11-06 | -0.99 |
| 2015-11-05 | -0.99 |
| 2015-11-04 | -0.78 |
| 2015-11-03 | -1.21 |
| 2015-11-02 | -1.21 |
| 2015-10-30 | -0.78 |
| 2015-10-29 | -0.78 |
| 2015-10-28 | -0.14 |
| 2015-10-27 | -0.14 |
| 2015-10-26 | 0.29 |
| 2015-10-23 | -0.14 |
| 2015-10-22 | -0.14 |
| 2015-10-20 | -0.14 |
| 2015-10-19 | -0.14 |
| 2015-10-16 | 0.07 |
| 2015-10-15 | -1.63 |
| 2015-10-14 | -2.70 |
| 2015-10-13 | -2.91 |
| 2015-10-12 | -3.98 |
| 2015-10-09 | -6.11 |
| 2015-10-08 | -7.82 |
| 2015-10-07 | -6.11 |
| 2015-10-06 | -6.11 |
| 2015-10-05 | -7.18 |
| 2015-10-02 | -5.47 |
| 2015-09-30 | -9.10 |
| 2015-09-29 | -9.53 |
| 2015-09-25 | -8.67 |
| 2015-09-24 | -9.32 |
| 2015-09-23 | -9.32 |
| 2015-09-22 | -8.03 |
| 2015-09-21 | -8.03 |
| 2015-09-18 | -7.82 |
| 2015-09-17 | -8.25 |
| 2015-09-16 | -8.46 |
| 2015-09-15 | -9.53 |
| 2015-09-14 | -9.32 |
| 2015-09-11 | -9.32 |
| 2015-09-10 | -9.74 |
| 2015-09-09 | -9.53 |
| 2015-09-08 | -10.38 |
| 2015-09-07 | -11.45 |
| 2015-09-04 | -11.45 |
| 2015-09-02 | -8.67 |
| 2015-09-01 | -8.25 |
| 2015-08-31 | -6.11 |
| 2015-08-28 | -4.62 |
| 2015-08-27 | -10.81 |
| 2015-08-26 | -14.65 |
| 2015-08-25 | -14.65 |
| 2015-08-24 | -13.37 |
| 2015-08-21 | -10.38 |
| 2015-08-20 | -8.67 |
| 2015-08-19 | -6.33 |
| 2015-08-18 | -5.05 |
| 2015-08-17 | -6.11 |
| 2015-08-14 | -5.47 |
| 2015-08-13 | -6.11 |
| 2015-08-12 | -7.18 |
| 2015-08-11 | -6.11 |
| 2015-08-10 | -6.11 |
| 2015-08-07 | -6.75 |
| 2015-08-06 | -2.70 |
| 2015-08-05 | -2.70 |
| 2015-08-04 | -2.70 |
| 2015-08-03 | -3.34 |
| 2015-07-31 | -0.99 |
| 2015-07-30 | -2.49 |
| 2015-07-29 | -3.77 |
| 2015-07-28 | -4.41 |
| 2015-07-27 | -5.69 |
| 2015-07-24 | -3.98 |
| 2015-07-23 | -3.77 |
| 2015-07-22 | -3.77 |
| 2015-07-21 | -2.70 |
| 2015-07-20 | -2.91 |
| 2015-07-17 | -3.98 |
| 2015-07-16 | -5.05 |
| 2015-07-15 | -5.47 |
| 2015-07-14 | -5.05 |
| 2015-07-13 | -4.41 |
| 2015-07-10 | -5.26 |
| 2015-07-09 | -6.54 |
| 2015-07-08 | -11.88 |
| 2015-07-07 | -5.05 |
| 2015-07-06 | -3.55 |
| 2015-07-03 | 0.71 |
| 2015-07-02 | 2.85 |
| 2015-06-30 | 4.13 |
| 2015-06-29 | 4.34 |
| 2015-06-26 | 5.62 |
| 2015-06-25 | 7.33 |
| 2015-06-24 | 7.33 |
| 2015-06-23 | 4.77 |
| 2015-06-22 | 4.55 |
| 2015-06-19 | 4.34 |
| 2015-06-18 | 4.77 |
| 2015-06-17 | 5.19 |
| 2015-06-16 | 5.83 |
| 2015-06-15 | 6.47 |
| 2015-06-12 | 5.19 |
| 2015-06-11 | 5.83 |
| 2015-06-10 | 6.05 |
| 2015-06-09 | 4.77 |
| 2015-06-08 | 5.19 |
| 2015-06-05 | 5.62 |
| 2015-06-04 | 6.47 |
| 2015-06-03 | 6.26 |
| 2015-06-02 | 7.33 |
| 2015-06-01 | 6.47 |
| 2015-05-29 | 4.59 |
| 2015-05-28 | 5.64 |
| 2015-05-27 | 6.27 |
| 2015-05-26 | 6.06 |
| 2015-05-22 | 4.38 |
| 2015-05-21 | 2.29 |
| 2015-05-20 | 3.96 |
| 2015-05-19 | 4.17 |
| 2015-05-18 | 4.80 |
| 2015-05-15 | 5.22 |
| 2015-05-14 | 4.80 |
| 2015-05-13 | 5.85 |
| 2015-05-12 | 6.27 |
| 2015-05-11 | 6.27 |
| 2015-05-08 | 3.76 |
| 2015-05-07 | 4.38 |
| 2015-05-06 | 6.47 |
| 2015-05-05 | 6.89 |
| 2015-05-04 | 8.78 |
| 2015-04-30 | 7.31 |
| 2015-04-29 | 6.89 |
| 2015-04-28 | 6.47 |
| 2015-04-27 | 7.31 |
| 2015-04-24 | 6.89 |
| 2015-04-23 | 7.94 |
| 2015-04-22 | 7.31 |
| 2015-04-21 | 6.89 |
| 2015-04-20 | 6.68 |
| 2015-04-17 | 5.43 |
| 2015-04-16 | 5.43 |
| 2015-04-15 | 4.38 |
| 2015-04-14 | 3.55 |
| 2015-04-13 | 2.92 |
| 2015-04-10 | 0.83 |
| 2015-04-09 | 1.45 |
| 2015-04-08 | 2.50 |
| 2015-04-02 | 1.25 |
| 2015-04-01 | 1.25 |
| 2015-03-31 | 1.45 |
| 2015-03-30 | 1.25 |
| 2015-03-27 | 0.41 |
| 2015-03-26 | 0.83 |
| 2015-03-25 | 0.83 |
| 2015-03-24 | 0.62 |
| 2015-03-23 | -0.22 |
| 2015-03-20 | 0.62 |
| 2015-03-19 | 1.04 |
| 2015-03-18 | 1.04 |
| 2015-03-17 | 1.25 |
| 2015-03-16 | 1.25 |
| 2015-03-13 | 1.25 |
| 2015-03-12 | -0.43 |
| 2015-03-11 | -3.36 |
| 2015-03-10 | -3.15 |
| 2015-03-09 | -1.68 |
| 2015-03-06 | -1.68 |
| 2015-03-05 | -2.10 |
| 2015-03-04 | -2.10 |
| 2015-03-03 | -2.10 |
| 2015-03-02 | -2.10 |
| 2015-02-27 | -1.89 |
| 2015-02-26 | -2.94 |
| 2015-02-25 | -2.10 |
| 2015-02-24 | -2.10 |
| 2015-02-23 | -1.68 |
| 2015-02-18 | -1.68 |
| 2015-02-17 | -1.06 |
| 2015-02-16 | -1.06 |
| 2015-02-13 | -1.06 |
| 2015-02-12 | -1.06 |
| 2015-02-11 | -1.27 |
| 2015-02-10 | -0.43 |
| 2015-02-09 | 0.41 |
| 2015-02-06 | 0.41 |
| 2015-02-05 | -1.27 |
| 2015-02-04 | -0.64 |
| 2015-02-03 | 0.20 |
| 2015-02-02 | 0.83 |
| 2015-01-30 | 0.41 |
| 2015-01-29 | -0.64 |
| 2015-01-28 | -0.64 |
| 2015-01-27 | -0.01 |
| 2015-01-26 | -0.01 |
| 2015-01-23 | -0.85 |
| 2015-01-22 | -1.47 |
| 2015-01-21 | -1.27 |
| 2015-01-20 | -1.06 |
| 2015-01-19 | -1.06 |
| 2015-01-16 | -1.06 |
| 2015-01-15 | -1.27 |
| 2015-01-14 | 0.41 |
| 2015-01-13 | 1.04 |
| 2015-01-12 | 2.08 |
| 2015-01-09 | 2.92 |
| 2015-01-08 | 3.34 |
| 2015-01-07 | 2.92 |
| 2015-01-06 | 2.92 |
| 2015-01-05 | 2.92 |
| 2015-01-02 | 2.92 |
| 2014-12-31 | 2.50 |
| 2014-12-30 | 2.71 |
| 2014-12-29 | 2.50 |
| 2014-12-24 | 2.50 |
| 2014-12-23 | 2.50 |
| 2014-12-22 | 2.50 |
| 2014-12-19 | 2.50 |
| 2014-12-18 | 4.38 |
| 2014-12-17 | 4.38 |
| 2014-12-16 | 4.59 |
| 2014-12-15 | 4.59 |
| 2014-12-12 | 5.01 |
| 2014-12-11 | 5.01 |
| 2014-12-10 | 5.22 |
| 2014-12-09 | 5.85 |
| 2014-12-08 | 5.85 |
| 2014-12-05 | 5.85 |
| 2014-12-04 | 6.27 |
| 2014-12-03 | 7.31 |
| 2014-12-02 | 6.47 |
| 2014-12-01 | 7.31 |
| 2014-11-28 | 7.52 |
| 2014-11-27 | 7.52 |
| 2014-11-26 | 6.27 |
| 2014-11-25 | 6.68 |
| 2014-11-24 | 6.89 |
| 2014-11-21 | 6.68 |
| 2014-11-20 | 6.68 |
| 2014-11-19 | 6.68 |
| 2014-11-18 | 6.89 |
| 2014-11-17 | 7.10 |
| 2014-11-14 | 7.10 |
| 2014-11-13 | 7.10 |
| 2014-11-12 | 8.78 |
| 2014-11-11 | 8.78 |
| 2014-11-10 | 8.78 |
| 2014-11-07 | 8.78 |
| 2014-11-06 | 6.68 |
| 2014-11-05 | 8.57 |
| 2014-11-04 | 7.31 |
| 2014-11-03 | 8.78 |
| 2014-10-31 | 8.78 |
| 2014-10-30 | 5.43 |
| 2014-10-29 | 5.64 |
| 2014-10-28 | 5.64 |
| 2014-10-27 | 6.47 |
| 2014-10-24 | 7.31 |
| 2014-10-23 | 5.43 |
| 2014-10-22 | 5.43 |
| 2014-10-21 | 5.22 |
| 2014-10-20 | 5.01 |
| 2014-10-17 | 5.01 |
| 2014-10-16 | 4.17 |
| 2014-10-15 | 3.96 |
| 2014-10-14 | 4.17 |
| 2014-10-13 | 3.96 |
| 2014-10-10 | 5.22 |
| 2014-10-09 | 5.22 |
| 2014-10-08 | 4.80 |
| 2014-10-07 | 5.22 |
| 2014-10-06 | 7.73 |
| 2014-10-03 | 8.78 |
| 2014-09-30 | 8.78 |
| 2014-09-29 | 6.89 |
| 2014-09-26 | 7.31 |
| 2014-09-25 | 7.31 |
| 2014-09-24 | 7.31 |
| 2014-09-23 | 7.73 |
| 2014-09-22 | 7.73 |
| 2014-09-19 | 9.61 |
| 2014-09-18 | 10.24 |
| 2014-09-17 | 10.45 |
| 2014-09-16 | 10.66 |
| 2014-09-15 | 12.54 |
| 2014-09-12 | 12.96 |
| 2014-09-11 | 12.33 |
| 2014-09-10 | 12.96 |
| 2014-09-08 | 14.01 |
| 2014-09-05 | 14.01 |
| 2014-09-04 | 14.63 |
| 2014-09-03 | 14.63 |
| 2014-09-02 | 14.63 |
| 2014-09-01 | 14.63 |
| 2014-08-29 | 14.84 |
| 2014-08-28 | 15.47 |
| 2014-08-27 | 15.68 |
| 2014-08-26 | 17.98 |
| 2014-08-25 | 19.44 |
| 2014-08-22 | 19.03 |
| 2014-08-21 | 19.44 |
| 2014-08-20 | 19.44 |
| 2014-08-19 | 19.44 |
| 2014-08-18 | 19.23 |
| 2014-08-15 | 18.82 |
| 2014-08-14 | 19.23 |
| 2014-08-13 | 19.44 |
| 2014-08-12 | 18.61 |
| 2014-08-11 | 18.61 |
| 2014-08-08 | 16.52 |
| 2014-08-07 | 18.61 |
| 2014-08-06 | 18.82 |
| 2014-08-05 | 18.82 |
| 2014-08-04 | 21.95 |
| 2014-08-01 | 21.95 |
| 2014-07-31 | 21.75 |
| 2014-07-30 | 20.28 |
| 2014-07-29 | 19.65 |
| 2014-07-28 | 21.12 |
| 2014-07-25 | 23.21 |
| 2014-07-24 | 23.42 |
| 2014-07-23 | 24.88 |
| 2014-07-22 | 24.67 |
| 2014-07-21 | 24.05 |
| 2014-07-18 | 25.09 |
| 2014-07-17 | 24.46 |
| 2014-07-16 | 24.46 |
| 2014-07-15 | 25.09 |
| 2014-07-14 | 25.51 |
| 2014-07-11 | 25.72 |
| 2014-07-10 | 25.93 |
| 2014-07-09 | 25.51 |
| 2014-07-08 | 25.09 |
| 2014-07-07 | 25.51 |
| 2014-07-04 | 25.93 |
| 2014-07-03 | 25.93 |
| 2014-07-02 | 26.77 |
| 2014-06-30 | 26.77 |
| 2014-06-27 | 25.72 |
| 2014-06-26 | 25.72 |
| 2014-06-25 | 24.67 |
| 2014-06-24 | 26.77 |
| 2014-06-23 | 26.97 |
| 2014-06-20 | 26.97 |
| 2014-06-19 | 25.93 |
| 2014-06-18 | 26.56 |
| 2014-06-17 | 26.56 |
| 2014-06-16 | 25.51 |
| 2014-06-13 | 25.51 |
| 2014-06-12 | 26.35 |
| 2014-06-11 | 25.51 |
| 2014-06-10 | 25.93 |
| 2014-06-09 | 25.93 |
| 2014-06-06 | 26.35 |
| 2014-06-05 | 25.30 |
| 2014-06-04 | 24.67 |
| 2014-06-03 | 25.51 |
| 2014-05-30 | 25.62 |
| 2014-05-29 | 24.17 |
| 2014-05-28 | 24.17 |
| 2014-05-27 | 23.75 |
| 2014-05-26 | 23.75 |
| 2014-05-23 | 23.55 |
| 2014-05-22 | 24.17 |
| 2014-05-21 | 24.17 |
| 2014-05-20 | 23.96 |
| 2014-05-19 | 24.79 |
| 2014-05-16 | 25.41 |
| 2014-05-15 | 25.41 |
| 2014-05-14 | 25.41 |
| 2014-05-13 | 26.44 |
| 2014-05-12 | 26.24 |
| 2014-05-09 | 25.41 |
| 2014-05-08 | 25.41 |
| 2014-05-07 | 26.65 |
| 2014-05-05 | 24.17 |
| 2014-05-02 | 24.58 |
| 2014-04-30 | 25.62 |
| 2014-04-29 | 25.62 |
| 2014-04-28 | 26.24 |
| 2014-04-25 | 25.82 |
| 2014-04-24 | 27.06 |
| 2014-04-23 | 27.06 |
| 2014-04-22 | 26.44 |
| 2014-04-17 | 27.48 |
| 2014-04-16 | 26.44 |
| 2014-04-15 | 27.68 |
| 2014-04-14 | 27.27 |
| 2014-04-11 | 28.31 |
| 2014-04-10 | 28.31 |
| 2014-04-09 | 29.34 |
| 2014-04-08 | 30.37 |
| 2014-04-07 | 30.37 |
| 2014-04-04 | 32.86 |
| 2014-04-03 | 33.89 |
| 2014-04-02 | 34.31 |
| 2014-04-01 | 34.31 |
| 2014-03-31 | 34.51 |
| 2014-03-28 | 33.48 |
| 2014-03-27 | 33.89 |
| 2014-03-26 | 33.89 |
| 2014-03-25 | 32.86 |
| 2014-03-24 | 31.00 |
| 2014-03-21 | 28.31 |
| 2014-03-20 | 28.31 |
| 2014-03-19 | 29.13 |
| 2014-03-18 | 29.13 |
| 2014-03-17 | 29.13 |
| 2014-03-14 | 31.82 |
| 2014-03-13 | 32.44 |
| 2014-03-12 | 33.69 |
| 2014-03-11 | 34.72 |
| 2014-03-10 | 38.65 |
| 2014-03-07 | 39.07 |
| 2014-03-06 | 38.45 |
| 2014-03-05 | 39.27 |
| 2014-03-04 | 39.48 |
| 2014-03-03 | 40.31 |
| 2014-02-28 | 40.52 |
| 2014-02-27 | 40.10 |
| 2014-02-26 | 40.10 |
| 2014-02-25 | 39.69 |
| 2014-02-24 | 40.52 |
| 2014-02-21 | 40.52 |
| 2014-02-20 | 40.52 |
| 2014-02-19 | 40.31 |
| 2014-02-18 | 40.31 |
| 2014-02-17 | 40.52 |
| 2014-02-14 | 40.72 |
| 2014-02-13 | 40.72 |
| 2014-02-12 | 40.10 |
| 2014-02-11 | 40.52 |
| 2014-02-10 | 40.10 |
| 2014-02-07 | 40.10 |
| 2014-02-06 | 38.65 |
| 2014-02-05 | 40.10 |
| 2014-02-04 | 40.10 |
| 2014-01-30 | 41.34 |
| 2014-01-29 | 39.69 |
| 2014-01-28 | 39.48 |
| 2014-01-27 | 40.31 |
| 2014-01-24 | 40.72 |
| 2014-01-23 | 40.31 |
| 2014-01-22 | 40.52 |
| 2014-01-21 | 38.65 |
| 2014-01-20 | 37.41 |
| 2014-01-17 | 37.62 |
| 2014-01-16 | 39.07 |
| 2014-01-15 | 39.07 |
| 2014-01-14 | 40.10 |
| 2014-01-13 | 40.10 |
| 2014-01-10 | 41.55 |
| 2014-01-09 | 43.00 |
| 2014-01-08 | 40.10 |
| 2014-01-07 | 40.31 |
| 2014-01-06 | 40.31 |
| 2014-01-03 | 42.38 |
| 2014-01-02 | 38.24 |
| 2013-12-31 | 32.44 |
| 2013-12-30 | 31.62 |
| 2013-12-27 | 29.75 |
| 2013-12-24 | 29.34 |
| 2013-12-23 | 28.93 |
| 2013-12-20 | 29.13 |
| 2013-12-19 | 28.31 |
| 2013-12-18 | 28.93 |
| 2013-12-17 | 28.31 |
| 2013-12-16 | 28.10 |
| 2013-12-13 | 28.10 |
| 2013-12-12 | 28.10 |
| 2013-12-11 | 28.10 |
| 2013-12-10 | 28.10 |
| 2013-12-09 | 28.10 |
| 2013-12-06 | 28.10 |
| 2013-12-05 | 28.10 |
| 2013-12-04 | 29.75 |
| 2013-12-03 | 29.96 |
| 2013-12-02 | 29.13 |
| 2013-11-29 | 30.17 |
| 2013-11-28 | 27.68 |
| 2013-11-27 | 27.06 |
| 2013-11-26 | 27.27 |
| 2013-11-25 | 27.27 |
| 2013-11-22 | 27.48 |
| 2013-11-21 | 28.31 |
| 2013-11-20 | 29.96 |
| 2013-11-19 | 29.13 |
| 2013-11-18 | 30.37 |
| 2013-11-15 | 31.41 |
| 2013-11-14 | 29.13 |
| 2013-11-13 | 29.13 |
| 2013-11-12 | 28.72 |
| 2013-11-11 | 29.75 |
| 2013-11-08 | 30.37 |
| 2013-11-07 | 28.51 |
| 2013-11-06 | 31.41 |
| 2013-11-05 | 31.20 |
| 2013-11-04 | 32.03 |
| 2013-11-01 | 32.03 |
| 2013-10-31 | 32.44 |
| 2013-10-30 | 29.96 |
| 2013-10-29 | 29.96 |
| 2013-10-28 | 29.96 |
| 2013-10-25 | 29.75 |
| 2013-10-24 | 29.75 |
| 2013-10-23 | 26.65 |
| 2013-10-22 | 29.34 |
| 2013-10-21 | 28.31 |
| 2013-10-18 | 27.27 |
| 2013-10-17 | 27.89 |
| 2013-10-16 | 20.86 |
| 2013-10-15 | 24.17 |
| 2013-10-11 | 22.92 |
| 2013-10-10 | 23.75 |
| 2013-10-09 | 24.79 |
| 2013-10-08 | 20.03 |
| 2013-10-07 | 20.03 |
| 2013-10-04 | 19.20 |
| 2013-10-03 | 20.03 |
| 2013-10-02 | 20.03 |
| 2013-09-30 | 19.61 |
| 2013-09-27 | 19.61 |
| 2013-09-26 | 19.61 |
| 2013-09-25 | 18.99 |
| 2013-09-24 | 20.65 |
| 2013-09-23 | 19.82 |
| 2013-09-19 | 20.03 |
| 2013-09-18 | 17.75 |
| 2013-09-17 | 18.37 |
| 2013-09-16 | 16.10 |
| 2013-09-13 | 14.23 |
| 2013-09-12 | 15.47 |
| 2013-09-11 | 16.30 |
| 2013-09-10 | 16.30 |
| 2013-09-09 | 16.30 |
| 2013-09-06 | 15.89 |
| 2013-09-05 | 17.96 |
| 2013-09-04 | 17.96 |
| 2013-09-03 | 17.96 |
| 2013-09-02 | 17.75 |
| 2013-08-30 | 18.17 |
| 2013-08-29 | 17.96 |
| 2013-08-28 | 17.96 |
| 2013-08-27 | 18.37 |
| 2013-08-26 | 18.37 |
| 2013-08-23 | 18.37 |
| 2013-08-22 | 17.54 |
| 2013-08-21 | 17.54 |
| 2013-08-20 | 18.17 |
| 2013-08-19 | 19.20 |
| 2013-08-16 | 19.20 |
| 2013-08-15 | 19.20 |
| 2013-08-13 | 19.20 |
| 2013-08-12 | 18.79 |
| 2013-08-09 | 17.54 |
| 2013-08-08 | 14.44 |
| 2013-08-07 | 19.82 |
| 2013-08-06 | 20.65 |
| 2013-08-05 | 21.68 |
| 2013-08-02 | 21.89 |
| 2013-08-01 | 20.86 |
| 2013-07-31 | 20.86 |
| 2013-07-30 | 20.86 |
| 2013-07-29 | 20.86 |
| 2013-07-26 | 20.86 |
| 2013-07-25 | 21.27 |
| 2013-07-24 | 21.27 |
| 2013-07-23 | 21.48 |
| 2013-07-22 | 21.68 |
| 2013-07-19 | 21.68 |
| 2013-07-18 | 21.68 |
| 2013-07-17 | 22.10 |
| 2013-07-16 | 22.10 |
| 2013-07-15 | 22.10 |
| 2013-07-12 | 21.06 |
| 2013-07-11 | 21.68 |
| 2013-07-10 | 19.20 |
| 2013-07-09 | 19.20 |
| 2013-07-08 | 17.96 |
| 2013-07-05 | 18.58 |
| 2013-07-04 | 18.58 |
| 2013-07-03 | 15.68 |
| 2013-07-02 | 14.85 |
| 2013-06-28 | 15.89 |
| 2013-06-27 | 15.89 |
| 2013-06-26 | 16.10 |
| 2013-06-25 | 13.82 |
| 2013-06-24 | 14.23 |
| 2013-06-21 | 15.06 |
| 2013-06-20 | 15.27 |
| 2013-06-19 | 14.23 |
| 2013-06-18 | 15.68 |
| 2013-06-17 | 14.65 |
| 2013-06-14 | 16.30 |
| 2013-06-13 | 14.65 |
| 2013-06-11 | 14.44 |
| 2013-06-10 | 14.44 |
| 2013-06-07 | 14.65 |
| 2013-06-06 | 15.89 |
| 2013-06-05 | 14.85 |
| 2013-06-04 | 14.03 |
| 2013-06-03 | 14.23 |
| 2013-05-31 | 17.11 |
| 2013-05-30 | 16.29 |
| 2013-05-29 | 16.29 |
| 2013-05-28 | 14.44 |
| 2013-05-27 | 16.70 |
| 2013-05-24 | 15.47 |
| 2013-05-23 | 13.41 |
| 2013-05-22 | 13.41 |
| 2013-05-21 | 14.03 |
| 2013-05-20 | 14.44 |
| 2013-05-16 | 14.85 |
| 2013-05-15 | 14.23 |
| 2013-05-14 | 15.06 |
| 2013-05-13 | 15.67 |
| 2013-05-10 | 16.29 |
| 2013-05-09 | 10.53 |
| 2013-05-08 | 10.74 |
| 2013-05-07 | 10.74 |
| 2013-05-06 | 10.74 |
| 2013-05-03 | 10.74 |
| 2013-05-02 | 10.95 |
| 2013-04-30 | 12.38 |
| 2013-04-29 | 11.56 |
| 2013-04-26 | 10.95 |
| 2013-04-25 | 10.74 |
| 2013-04-24 | 10.12 |
| 2013-04-23 | 10.95 |
| 2013-04-22 | 13.00 |
| 2013-04-19 | 10.53 |
| 2013-04-18 | 11.36 |
| 2013-04-17 | 9.51 |
| 2013-04-16 | 10.74 |
| 2013-04-15 | 10.53 |
| 2013-04-12 | 7.45 |
| 2013-04-11 | 6.63 |
| 2013-04-10 | 6.63 |
| 2013-04-09 | 5.81 |
| 2013-04-08 | 4.99 |
| 2013-04-05 | 5.60 |
| 2013-04-03 | 5.60 |
| 2013-04-02 | 5.81 |
| 2013-03-28 | 3.75 |
| 2013-03-27 | 2.32 |
| 2013-03-26 | 2.11 |
| 2013-03-25 | 2.11 |
| 2013-03-22 | 2.52 |
| 2013-03-21 | 0.67 |
| 2013-03-20 | 1.08 |
| 2013-03-19 | 1.70 |
| 2013-03-18 | 1.49 |
| 2013-03-15 | 1.49 |
| 2013-03-14 | 0.47 |
| 2013-03-13 | 0.67 |
| 2013-03-12 | 0.88 |
| 2013-03-11 | 1.08 |
| 2013-03-08 | 3.14 |
| 2013-03-07 | 4.58 |
| 2013-03-06 | 4.17 |
| 2013-03-05 | 1.49 |
| 2013-03-04 | 1.08 |
| 2013-03-01 | 1.08 |
| 2013-02-28 | -0.77 |
| 2013-02-27 | -2.41 |
| 2013-02-26 | -1.38 |
| 2013-02-25 | 0.67 |
| 2013-02-22 | 1.29 |
| 2013-02-21 | 0.26 |
| 2013-02-20 | -0.15 |
| 2013-02-19 | -0.97 |
| 2013-02-18 | 1.29 |
| 2013-02-15 | 1.29 |
| 2013-02-14 | 2.11 |
| 2013-02-08 | 3.34 |
| 2013-02-07 | 1.49 |
| 2013-02-06 | 2.32 |
| 2013-02-05 | 1.29 |
| 2013-02-04 | 2.93 |
| 2013-02-01 | 3.96 |
| 2013-01-31 | 7.45 |
| 2013-01-30 | 6.84 |
| 2013-01-29 | 6.84 |
| 2013-01-28 | 4.99 |
| 2013-01-25 | 4.37 |
| 2013-01-24 | 3.75 |
| 2013-01-23 | 8.48 |
| 2013-01-22 | 8.89 |
| 2013-01-21 | 8.27 |
| 2013-01-18 | 9.71 |
| 2013-01-17 | 10.33 |
| 2013-01-16 | 8.89 |
| 2013-01-15 | 9.51 |
| 2013-01-14 | 10.95 |
| 2013-01-11 | 12.79 |
| 2013-01-10 | 13.62 |
| 2013-01-09 | 18.75 |
| 2013-01-08 | 13.82 |
| 2013-01-07 | 12.79 |
| 2013-01-04 | 10.95 |
| 2013-01-03 | 6.84 |
| 2013-01-02 | 7.86 |
| 2012-12-31 | 7.86 |
| 2012-12-28 | 5.19 |
| 2012-12-27 | 4.17 |
| 2012-12-24 | 5.60 |
| 2012-12-21 | 4.58 |
| 2012-12-20 | 4.17 |
| 2012-12-19 | 4.37 |
| 2012-12-18 | 4.37 |
| 2012-12-17 | 3.55 |
| 2012-12-14 | 2.73 |
| 2012-12-13 | 2.32 |
| 2012-12-12 | 4.58 |
| 2012-12-11 | 4.58 |
| 2012-12-10 | 4.78 |
| 2012-12-07 | 6.01 |
| 2012-12-06 | 3.96 |
| 2012-12-05 | 2.73 |
| 2012-12-04 | 5.19 |
| 2012-12-03 | 5.19 |
| 2012-11-30 | 5.19 |
| 2012-11-29 | -1.38 |
| 2012-11-28 | -4.87 |
| 2012-11-27 | -4.87 |
| 2012-11-26 | -5.29 |
| 2012-11-23 | -6.31 |
| 2012-11-22 | -4.87 |
| 2012-11-21 | -5.29 |
| 2012-11-20 | -5.08 |
| 2012-11-19 | -6.11 |
| 2012-11-16 | -6.11 |
| 2012-11-15 | -6.93 |
| 2012-11-14 | -6.72 |
| 2012-11-13 | -6.72 |
| 2012-11-12 | -7.96 |
| 2012-11-09 | -7.13 |
| 2012-11-08 | -7.13 |
| 2012-11-07 | -7.13 |
| 2012-11-06 | -6.93 |
| 2012-11-05 | -6.72 |
| 2012-11-02 | -7.55 |
| 2012-11-01 | -7.75 |
| 2012-10-31 | -7.75 |
| 2012-10-30 | -10.83 |
| 2012-10-29 | -10.63 |
| 2012-10-26 | -11.04 |
| 2012-10-25 | -11.04 |
| 2012-10-24 | -10.83 |
| 2012-10-22 | -10.83 |
| 2012-10-19 | -10.83 |
| 2012-10-18 | -10.63 |
| 2012-10-17 | -11.45 |
| 2012-10-16 | -12.07 |
| 2012-10-15 | -11.24 |
| 2012-10-12 | -11.65 |
| 2012-10-11 | -13.71 |
| 2012-10-10 | -12.68 |
| 2012-10-09 | -12.68 |
| 2012-10-08 | -11.04 |
| 2012-10-05 | -11.04 |
| 2012-10-04 | -11.04 |
| 2012-10-03 | -8.78 |
| 2012-09-28 | -9.19 |
| 2012-09-27 | -12.48 |
| 2012-09-26 | -11.45 |
| 2012-09-25 | -11.04 |
| 2012-09-24 | -11.65 |
| 2012-09-21 | -11.65 |
| 2012-09-20 | -13.30 |
| 2012-09-19 | -13.71 |
| 2012-09-18 | -15.15 |
| 2012-09-17 | -14.74 |
| 2012-09-14 | -14.12 |
| 2012-09-13 | -13.91 |
| 2012-09-12 | -14.12 |
| 2012-09-11 | -15.15 |
| 2012-09-10 | -15.35 |
| 2012-09-07 | -16.17 |
| 2012-09-06 | -17.61 |
| 2012-09-05 | -18.43 |
| 2012-09-04 | -20.08 |
| 2012-09-03 | -20.08 |
| 2012-08-31 | -16.79 |
| 2012-08-30 | -19.87 |
| 2012-08-29 | -20.28 |
| 2012-08-28 | -20.28 |
| 2012-08-27 | -20.28 |
| 2012-08-24 | -19.87 |
| 2012-08-23 | -19.87 |
| 2012-08-22 | -19.87 |
| 2012-08-21 | -19.05 |
| 2012-08-20 | -19.26 |
| 2012-08-17 | -19.26 |
| 2012-08-16 | -18.85 |
| 2012-08-15 | -18.85 |
| 2012-08-14 | -18.85 |
| 2012-08-13 | -18.85 |
| 2012-08-10 | -18.85 |
| 2012-08-09 | -18.64 |
| 2012-08-08 | -18.64 |
| 2012-08-07 | -18.43 |
| 2012-08-06 | -18.23 |
| 2012-08-03 | -17.82 |
| 2012-08-02 | -19.05 |
| 2012-08-01 | -18.43 |
| 2012-07-31 | -17.82 |
| 2012-07-30 | -19.26 |
| 2012-07-27 | -19.05 |
| 2012-07-26 | -19.05 |
| 2012-07-25 | -19.05 |
| 2012-07-24 | -18.85 |
| 2012-07-23 | -18.23 |
| 2012-07-20 | -18.23 |
| 2012-07-19 | -18.23 |
| 2012-07-18 | -18.02 |
| 2012-07-17 | -18.02 |
| 2012-07-16 | -18.02 |
| 2012-07-13 | -17.61 |
| 2012-07-12 | -17.61 |
| 2012-07-11 | -17.41 |
| 2012-07-10 | -16.59 |
| 2012-07-09 | -15.97 |
| 2012-07-06 | -15.35 |
| 2012-07-05 | -13.09 |
| 2012-07-04 | -14.94 |
| 2012-07-03 | -15.15 |
| 2012-06-29 | -12.07 |
| 2012-06-28 | -16.38 |
| 2012-06-27 | -16.79 |
| 2012-06-26 | -18.64 |
| 2012-06-25 | -23.98 |
| 2012-06-22 | -23.98 |
| 2012-06-21 | -25.01 |
| 2012-06-20 | -23.98 |
| 2012-06-19 | -23.98 |
| 2012-06-18 | -23.98 |
| 2012-06-15 | -23.98 |
| 2012-06-14 | -24.39 |
| 2012-06-13 | -23.98 |
| 2012-06-12 | -24.19 |
| 2012-06-11 | -24.19 |
| 2012-06-08 | -23.98 |
| 2012-06-07 | -24.80 |
| 2012-06-06 | -24.80 |
| 2012-06-05 | -26.04 |
| 2012-06-04 | -26.04 |
| 2012-06-01 | -26.04 |
| 2012-05-31 | -24.19 |
| 2012-05-30 | -28.30 |
| 2012-05-29 | -28.09 |
| 2012-05-28 | -27.68 |
| 2012-05-25 | -27.68 |
| 2012-05-24 | -27.68 |
| 2012-05-23 | -27.68 |
| 2012-05-22 | -27.68 |
| 2012-05-21 | -27.68 |
| 2012-05-18 | -28.90 |
| 2012-05-17 | -27.68 |
| 2012-05-16 | -27.27 |
| 2012-05-15 | -26.66 |
| 2012-05-14 | -26.66 |
| 2012-05-11 | -25.65 |
| 2012-05-10 | -25.85 |
| 2012-05-09 | -23.41 |
| 2012-05-08 | -23.21 |
| 2012-05-07 | -23.01 |
| 2012-05-04 | -25.24 |
| 2012-05-03 | -25.24 |
| 2012-05-02 | -25.04 |
| 2012-04-30 | -25.04 |
| 2012-04-27 | -25.04 |
| 2012-04-26 | -25.04 |
| 2012-04-25 | -24.84 |
| 2012-04-24 | -24.84 |
| 2012-04-23 | -24.84 |
| 2012-04-20 | -24.84 |
| 2012-04-19 | -24.84 |
| 2012-04-18 | -25.04 |
| 2012-04-17 | -25.85 |
| 2012-04-16 | -26.26 |
| 2012-04-13 | -24.43 |
| 2012-04-12 | -24.43 |
| 2012-04-11 | -24.43 |
| 2012-04-10 | -24.43 |
| 2012-04-05 | -24.02 |
| 2012-04-03 | -23.62 |
| 2012-04-02 | -23.21 |
| 2012-03-30 | -23.01 |
| 2012-03-29 | -24.02 |
| 2012-03-28 | -23.21 |
| 2012-03-27 | -21.99 |
| 2012-03-26 | -21.99 |
| 2012-03-23 | -21.99 |
| 2012-03-22 | -21.99 |
| 2012-03-21 | -23.62 |
| 2012-03-20 | -23.62 |
| 2012-03-19 | -22.80 |
| 2012-03-16 | -22.60 |
| 2012-03-15 | -22.60 |
| 2012-03-14 | -20.37 |
| 2012-03-13 | -22.80 |
| 2012-03-12 | -21.99 |
| 2012-03-09 | -21.99 |
| 2012-03-08 | -22.19 |
| 2012-03-07 | -23.62 |
| 2012-03-06 | -23.62 |
| 2012-03-05 | -21.99 |
| 2012-03-02 | -22.19 |
| 2012-03-01 | -20.77 |
| 2012-02-29 | -19.76 |
| 2012-02-28 | -20.16 |
| 2012-02-27 | -21.18 |
| 2012-02-24 | -19.76 |
| 2012-02-23 | -19.76 |
| 2012-02-22 | -19.76 |
| 2012-02-21 | -22.60 |
| 2012-02-20 | -19.76 |
| 2012-02-17 | -19.76 |
| 2012-02-16 | -18.94 |
| 2012-02-15 | -19.15 |
| 2012-02-14 | -19.15 |
| 2012-02-13 | -19.15 |
| 2012-02-10 | -19.15 |
| 2012-02-09 | -18.94 |
| 2012-02-08 | -18.74 |
| 2012-02-07 | -23.62 |
| 2012-02-06 | -23.62 |
| 2012-02-03 | -20.98 |
| 2012-02-02 | -20.98 |
| 2012-02-01 | -20.98 |
| 2012-01-31 | -19.55 |
| 2012-01-30 | -21.18 |
| 2012-01-27 | -19.76 |
| 2012-01-26 | -23.62 |
| 2012-01-20 | -23.82 |
| 2012-01-19 | -22.80 |
| 2012-01-18 | -24.02 |
| 2012-01-17 | -24.02 |
| 2012-01-16 | -24.02 |
| 2012-01-13 | -24.02 |
| 2012-01-12 | -23.62 |
| 2012-01-11 | -24.02 |
| 2012-01-10 | -21.79 |
| 2012-01-09 | -21.79 |
| 2012-01-06 | -23.82 |
| 2012-01-05 | -23.21 |
| 2012-01-04 | -20.98 |
| 2012-01-03 | -21.18 |
| 2011-12-30 | -19.35 |
| 2011-12-29 | -19.35 |
| 2011-12-28 | -19.35 |
| 2011-12-23 | -19.15 |
| 2011-12-22 | -19.35 |
| 2011-12-21 | -18.94 |
| 2011-12-20 | -19.35 |
| 2011-12-19 | -19.76 |
| 2011-12-16 | -19.15 |
| 2011-12-15 | -18.74 |
| 2011-12-14 | -18.74 |
| 2011-12-13 | -19.15 |
| 2011-12-12 | -19.15 |
| 2011-12-09 | -19.76 |
| 2011-12-08 | -19.15 |
| 2011-12-07 | -20.57 |
| 2011-12-06 | -19.76 |
| 2011-12-05 | -21.18 |
| 2011-12-02 | -18.54 |
| 2011-12-01 | -16.30 |
| 2011-11-30 | -17.73 |
| 2011-11-29 | -19.76 |
| 2011-11-28 | -17.52 |
| 2011-11-25 | -16.71 |
| 2011-11-24 | -15.49 |
| 2011-11-23 | -18.74 |
| 2011-11-22 | -16.30 |
| 2011-11-21 | -12.24 |
| 2011-11-18 | -12.24 |
| 2011-11-17 | -11.43 |
| 2011-11-16 | -11.02 |
| 2011-11-15 | -14.88 |
| 2011-11-14 | -14.88 |
| 2011-11-11 | -14.88 |
| 2011-11-10 | -14.88 |
| 2011-11-09 | -13.66 |
| 2011-11-08 | -13.87 |
| 2011-11-07 | -13.87 |
| 2011-11-04 | -15.49 |
| 2011-11-03 | -15.49 |
| 2011-11-02 | -16.71 |
| 2011-11-01 | -16.71 |
| 2011-10-31 | -15.69 |
| 2011-10-28 | -15.69 |
| 2011-10-27 | -15.90 |
| 2011-10-26 | -19.76 |
| 2011-10-25 | -19.76 |
| 2011-10-24 | -19.76 |
| 2011-10-21 | -20.37 |
| 2011-10-20 | -20.98 |
| 2011-10-19 | -19.35 |
| 2011-10-18 | -17.73 |
| 2011-10-17 | -15.69 |
| 2011-10-14 | -15.69 |
| 2011-10-13 | -15.08 |
| 2011-10-12 | -18.54 |
| 2011-10-11 | -18.74 |
| 2011-10-10 | -17.93 |
| 2011-10-07 | -22.80 |
| 2011-10-06 | -22.80 |
| 2011-10-04 | -29.91 |
| 2011-10-03 | -26.87 |
| 2011-09-30 | -18.13 |
| 2011-09-28 | -17.12 |
| 2011-09-27 | -23.41 |
| 2011-09-26 | -23.41 |
| 2011-09-23 | -16.71 |
| 2011-09-22 | -18.74 |
| 2011-09-21 | -16.71 |
| 2011-09-20 | -16.71 |
| 2011-09-19 | -16.71 |
| 2011-09-16 | -15.49 |
| 2011-09-15 | -13.26 |
| 2011-09-14 | -13.26 |
| 2011-09-12 | -13.26 |
| 2011-09-09 | -13.26 |
| 2011-09-08 | -13.26 |
| 2011-09-07 | -13.26 |
| 2011-09-06 | -13.26 |
| 2011-09-05 | -13.87 |
| 2011-09-02 | -11.83 |
| 2011-09-01 | -12.65 |
| 2011-08-31 | -11.83 |
| 2011-08-30 | -11.02 |
| 2011-08-29 | -17.32 |
| 2011-08-26 | -17.32 |
| 2011-08-25 | -16.51 |
| 2011-08-24 | -13.26 |
| 2011-08-23 | -11.63 |
| 2011-08-22 | -14.48 |
| 2011-08-19 | -8.58 |
| 2011-08-18 | -7.57 |
| 2011-08-17 | -7.57 |
| 2011-08-16 | -8.18 |
| 2011-08-15 | -11.02 |
| 2011-08-12 | -9.60 |
| 2011-08-11 | -9.60 |
| 2011-08-10 | -9.60 |
| 2011-08-09 | -10.01 |
| 2011-08-08 | -8.79 |
| 2011-08-05 | -6.55 |
| 2011-08-04 | -7.77 |
| 2011-08-03 | -4.72 |
| 2011-08-02 | -4.52 |
| 2011-08-01 | -4.93 |
| 2011-07-29 | -4.52 |
| 2011-07-28 | -5.54 |
| 2011-07-27 | -4.72 |
| 2011-07-26 | -4.52 |
| 2011-07-25 | -6.55 |
| 2011-07-22 | -6.55 |
| 2011-07-21 | -6.55 |
| 2011-07-20 | -5.13 |
| 2011-07-19 | -6.55 |
| 2011-07-18 | -5.54 |
| 2011-07-15 | -5.54 |
| 2011-07-14 | -5.94 |
| 2011-07-13 | -4.52 |
| 2011-07-12 | -4.52 |
| 2011-07-11 | -3.51 |
| 2011-07-08 | -3.51 |
| 2011-07-07 | -2.29 |
| 2011-07-06 | -2.29 |
| 2011-07-05 | -0.46 |
| 2011-07-04 | 0.76 |
| 2011-06-30 | -0.25 |
| 2011-06-29 | -5.74 |
| 2011-06-28 | -7.77 |
| 2011-06-27 | -6.15 |
| 2011-06-24 | -5.54 |
| 2011-06-23 | -5.94 |
| 2011-06-22 | -7.16 |
| 2011-06-21 | -6.96 |
| 2011-06-20 | -8.58 |
| 2011-06-17 | -12.65 |
| 2011-06-16 | -2.90 |
| 2011-06-15 | -2.29 |
| 2011-06-14 | -0.05 |
| 2011-06-13 | -0.05 |
| 2011-06-10 | -0.25 |
| 2011-06-09 | -0.05 |
| 2011-06-08 | 1.17 |
| 2011-06-07 | 3.60 |
| 2011-06-03 | 4.62 |
| 2011-06-02 | 1.57 |
| 2011-06-01 | 3.40 |
| 2011-05-31 | 5.03 |
| 2011-05-30 | 1.37 |
| 2011-05-27 | 1.17 |
| 2011-05-26 | -1.27 |
| 2011-05-25 | -1.47 |
| 2011-05-24 | -1.27 |
| 2011-05-23 | -0.46 |
| 2011-05-20 | 2.59 |
| 2011-05-19 | 2.59 |
| 2011-05-18 | 1.37 |
| 2011-05-17 | 0.56 |
| 2011-05-16 | -1.27 |
| 2011-05-13 | -1.47 |
| 2011-05-12 | -1.47 |
| 2011-05-11 | -1.47 |
| 2011-05-09 | -1.27 |
| 2011-05-06 | -0.08 |
| 2011-05-05 | -0.28 |
| 2011-05-04 | -1.08 |
| 2011-05-03 | 0.52 |
| 2011-04-29 | 3.10 |
| 2011-04-28 | 3.30 |
| 2011-04-27 | -0.88 |
| 2011-04-26 | -1.27 |
| 2011-04-21 | -0.28 |
| 2011-04-20 | 0.12 |
| 2011-04-19 | -1.27 |
| 2011-04-18 | -0.48 |
| 2011-04-15 | -4.26 |
| 2011-04-14 | -4.26 |
| 2011-04-13 | -4.06 |
| 2011-04-12 | -4.46 |
| 2011-04-11 | -4.06 |
| 2011-04-08 | -4.26 |
| 2011-04-07 | -3.66 |
| 2011-04-06 | -2.67 |
| 2011-04-04 | -4.46 |
| 2011-04-01 | -5.26 |
| 2011-03-31 | -4.46 |
| 2011-03-30 | -4.46 |
| 2011-03-29 | -4.66 |
| 2011-03-28 | -4.66 |
| 2011-03-25 | -9.44 |
| 2011-03-24 | -6.05 |
| 2011-03-23 | -3.46 |
| 2011-03-22 | -11.62 |
| 2011-03-21 | -11.82 |
| 2011-03-18 | -14.01 |
| 2011-03-17 | -9.44 |
| 2011-03-16 | -6.45 |
| 2011-03-15 | -2.47 |
| 2011-03-14 | -0.48 |
| 2011-03-11 | -0.48 |
| 2011-03-10 | -1.08 |
| 2011-03-09 | 0.12 |
| 2011-03-08 | 1.11 |
| 2011-03-07 | 1.51 |
| 2011-03-04 | 1.71 |
| 2011-03-03 | 1.91 |
| 2011-03-02 | 0.91 |
| 2011-03-01 | 1.91 |
| 2011-02-28 | 5.49 |
| 2011-02-25 | 1.51 |
| 2011-02-24 | -0.48 |
| 2011-02-23 | -0.48 |
| 2011-02-22 | 0.91 |
| 2011-02-21 | 1.31 |
| 2011-02-18 | 1.51 |
| 2011-02-17 | 1.31 |
| 2011-02-16 | 1.71 |
| 2011-02-15 | 1.71 |
| 2011-02-14 | 5.49 |
| 2011-02-11 | 1.51 |
| 2011-02-10 | 1.51 |
| 2011-02-09 | 1.91 |
| 2011-02-08 | 3.10 |
| 2011-02-07 | 4.70 |
| 2011-02-02 | 7.28 |
| 2011-02-01 | 5.49 |
| 2011-01-31 | 7.28 |
| 2011-01-28 | 7.09 |
| 2011-01-27 | 7.48 |
| 2011-01-26 | 10.47 |
| 2011-01-25 | 7.28 |
| 2011-01-24 | 9.47 |
| 2011-01-21 | 8.68 |
| 2011-01-20 | 8.68 |
| 2011-01-19 | 10.87 |
| 2011-01-18 | 13.65 |
| 2011-01-17 | 13.06 |
| 2011-01-14 | 16.64 |
| 2011-01-13 | 18.43 |
| 2011-01-12 | 18.63 |
| 2011-01-11 | 18.83 |
| 2011-01-10 | 18.23 |
| 2011-01-07 | 18.43 |
| 2011-01-06 | 17.63 |
| 2011-01-05 | 17.83 |
| 2011-01-04 | 19.82 |
| 2011-01-03 | 19.62 |
| 2010-12-31 | 21.42 |
| 2010-12-30 | 16.24 |
| 2010-12-29 | 16.64 |
| 2010-12-28 | 17.44 |
| 2010-12-24 | 17.04 |
| 2010-12-23 | 17.04 |
| 2010-12-22 | 16.04 |
| 2010-12-21 | 14.85 |
| 2010-12-20 | 13.45 |
| 2010-12-17 | 12.46 |
| 2010-12-16 | 5.09 |
| 2010-12-15 | 4.90 |
| 2010-12-14 | 5.09 |
| 2010-12-13 | 2.51 |
| 2010-12-10 | 4.70 |
| 2010-12-09 | 2.31 |
| 2010-12-08 | -0.48 |
| 2010-12-07 | -0.28 |
| 2010-12-06 | 0.12 |
| 2010-12-03 | 0.52 |
| 2010-12-02 | 2.51 |
| 2010-12-01 | 0.12 |
| 2010-11-30 | 4.50 |
| 2010-11-29 | 13.26 |
| 2010-11-26 | 14.25 |
| 2010-11-25 | 12.46 |
| 2010-11-24 | 12.46 |
| 2010-11-23 | 15.05 |
| 2010-11-22 | 15.64 |
| 2010-11-19 | 15.05 |
| 2010-11-18 | 14.25 |
| 2010-11-17 | 12.66 |
| 2010-11-16 | 15.05 |
| 2010-11-15 | 17.63 |
| 2010-11-12 | 15.84 |
| 2010-11-11 | 16.44 |
| 2010-11-10 | 18.83 |
| 2010-11-09 | 23.80 |
| 2010-11-08 | 17.24 |
| 2010-11-05 | 19.82 |
| 2010-11-04 | 16.64 |
| 2010-11-03 | 18.03 |
| 2010-11-02 | 18.23 |
| 2010-11-01 | 19.23 |
| 2010-10-29 | 19.23 |
| 2010-10-28 | 13.45 |
| 2010-10-27 | 12.66 |
| 2010-10-26 | 14.45 |
| 2010-10-25 | 15.84 |
| 2010-10-22 | 17.24 |
| 2010-10-21 | 17.44 |
| 2010-10-20 | 19.43 |
| 2010-10-19 | 19.82 |
| 2010-10-18 | 15.64 |
| 2010-10-15 | 20.02 |
| 2010-10-14 | 22.81 |
| 2010-10-13 | 9.47 |
| 2010-10-12 | 7.09 |
| 2010-10-11 | 6.89 |
| 2010-10-08 | 7.48 |
| 2010-10-07 | 5.89 |
| 2010-10-06 | 4.70 |
| 2010-10-05 | 4.90 |
| 2010-10-04 | 5.49 |
| 2010-09-30 | 4.70 |
| 2010-09-29 | 4.50 |
| 2010-09-28 | 4.50 |
| 2010-09-27 | 4.50 |
| 2010-09-24 | 4.90 |
| 2010-09-22 | 4.90 |
| 2010-09-21 | 4.50 |
| 2010-09-20 | 4.70 |
| 2010-09-17 | 4.10 |
| 2010-09-16 | 3.90 |
| 2010-09-15 | 3.90 |
| 2010-09-14 | 3.90 |
| 2010-09-13 | 4.50 |
| 2010-09-10 | 4.50 |
| 2010-09-09 | 4.50 |
| 2010-09-08 | 4.50 |
| 2010-09-07 | 4.30 |
| 2010-09-06 | 3.50 |
| 2010-09-03 | 2.51 |
| 2010-09-02 | 3.70 |
| 2010-09-01 | 3.50 |
| 2010-08-31 | 4.30 |
| 2010-08-30 | 1.91 |
| 2010-08-27 | -0.08 |
| 2010-08-26 | 0.72 |
| 2010-08-25 | -0.28 |
| 2010-08-24 | 0.52 |
| 2010-08-23 | -1.67 |
| 2010-08-20 | 0.12 |
| 2010-08-19 | 0.12 |
| 2010-08-18 | -1.87 |
| 2010-08-17 | -1.08 |
| 2010-08-16 | 0.52 |
| 2010-08-13 | 0.52 |
| 2010-08-12 | -0.28 |
| 2010-08-11 | -0.08 |
| 2010-08-10 | -0.08 |
| 2010-08-09 | 3.30 |
| 2010-08-06 | 1.51 |
| 2010-08-05 | 0.72 |
| 2010-08-04 | 0.72 |
| 2010-08-03 | 0.72 |
| 2010-08-02 | 0.52 |
| 2010-07-30 | 0.91 |
| 2010-07-29 | 1.51 |
| 2010-07-28 | 1.31 |
| 2010-07-27 | -0.48 |
| 2010-07-26 | -0.48 |
| 2010-07-23 | -0.48 |
| 2010-07-22 | -2.07 |
| 2010-07-21 | -2.27 |
| 2010-07-20 | -2.07 |
| 2010-07-19 | -2.07 |
| 2010-07-16 | -0.88 |
| 2010-07-15 | -0.68 |
| 2010-07-14 | -1.47 |
| 2010-07-13 | -1.47 |
| 2010-07-12 | -2.47 |
| 2010-07-09 | -1.27 |
| 2010-07-08 | -1.47 |
| 2010-07-07 | -1.47 |
| 2010-07-06 | 1.11 |
| 2010-07-05 | -0.68 |
| 2010-07-02 | -0.68 |
| 2010-06-30 | -0.48 |
| 2010-06-29 | -0.48 |
| 2010-06-28 | -0.48 |
| 2010-06-25 | -1.47 |
| 2010-06-24 | -2.47 |
| 2010-06-23 | -0.48 |
| 2010-06-22 | -0.48 |
| 2010-06-21 | -3.27 |
| 2010-06-18 | -5.06 |
| 2010-06-17 | -4.86 |
| 2010-06-15 | -4.46 |
| 2010-06-14 | -3.66 |
| 2010-06-11 | -6.65 |
| 2010-06-10 | -7.84 |
| 2010-06-09 | -6.65 |
| 2010-06-08 | -8.84 |
| 2010-06-07 | -6.45 |
| 2010-06-04 | -3.86 |
| 2010-06-03 | -3.86 |
| 2010-06-02 | -5.26 |
| 2010-06-01 | -2.47 |
| 2010-05-31 | -0.48 |
| 2010-05-28 | -0.68 |
| 2010-05-27 | -7.25 |
| 2010-05-26 | -7.45 |
| 2010-05-25 | -7.05 |
| 2010-05-24 | -5.26 |
| 2010-05-20 | -6.45 |
| 2010-05-19 | -5.65 |
| 2010-05-18 | -4.46 |
| 2010-05-17 | -5.45 |
| 2010-05-14 | -5.45 |
| 2010-05-13 | -3.46 |
| 2010-05-12 | -7.84 |
| 2010-05-11 | -6.86 |
| 2010-05-10 | -3.92 |
| 2010-05-07 | -4.51 |
| 2010-05-06 | -4.12 |
| 2010-05-05 | -1.96 |
| 2010-05-04 | -1.18 |
| 2010-05-03 | 0.98 |
| 2010-04-30 | 1.37 |
| 2010-04-29 | 1.37 |
| 2010-04-28 | 1.18 |
| 2010-04-27 | 1.96 |
| 2010-04-26 | 3.92 |
| 2010-04-23 | 0.00 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | 0.00 |
| 2010-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy