Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0732 % |
---|---|
2025-10-20 | -5.91 |
2025-10-17 | -6.71 |
2025-10-16 | -4.32 |
2025-10-15 | -5.91 |
2025-10-14 | -7.51 |
2025-10-13 | -5.91 |
2025-10-10 | -3.52 |
2025-10-09 | -1.93 |
2025-10-08 | -3.52 |
2025-10-06 | -4.32 |
2025-10-03 | -5.12 |
2025-10-02 | -3.52 |
2025-09-30 | -5.91 |
2025-09-29 | -5.91 |
2025-09-26 | -6.71 |
2025-09-25 | -4.32 |
2025-09-24 | -4.32 |
2025-09-23 | -4.32 |
2025-09-22 | -3.52 |
2025-09-19 | -4.32 |
2025-09-18 | -3.52 |
2025-09-17 | -2.72 |
2025-09-16 | -4.32 |
2025-09-15 | -4.32 |
2025-09-12 | -4.32 |
2025-09-11 | -1.93 |
2025-09-10 | -4.32 |
2025-09-09 | -4.32 |
2025-09-08 | -5.12 |
2025-09-05 | -5.12 |
2025-09-04 | -7.51 |
2025-09-03 | -5.12 |
2025-09-02 | -4.32 |
2025-09-01 | -4.32 |
2025-08-29 | -4.32 |
2025-08-28 | -4.32 |
2025-08-27 | -2.72 |
2025-08-26 | -3.52 |
2025-08-25 | -1.93 |
2025-08-22 | -1.13 |
2025-08-21 | -1.93 |
2025-08-20 | -1.93 |
2025-08-19 | -1.93 |
2025-08-18 | -1.93 |
2025-08-15 | -4.32 |
2025-08-14 | -1.93 |
2025-08-13 | -1.93 |
2025-08-12 | -1.13 |
2025-08-11 | -5.12 |
2025-08-08 | -7.51 |
2025-08-07 | -5.91 |
2025-08-06 | -5.91 |
2025-08-05 | -7.51 |
2025-08-04 | -9.10 |
2025-08-01 | -6.71 |
2025-07-31 | -5.91 |
2025-07-30 | -4.32 |
2025-07-29 | -3.52 |
2025-07-28 | -3.52 |
2025-07-25 | -1.93 |
2025-07-24 | -2.72 |
2025-07-23 | -2.72 |
2025-07-22 | -2.72 |
2025-07-21 | -3.52 |
2025-07-18 | -4.32 |
2025-07-17 | -3.52 |
2025-07-16 | -3.52 |
2025-07-15 | -2.72 |
2025-07-14 | -1.13 |
2025-07-11 | -7.51 |
2025-07-10 | -8.30 |
2025-07-09 | -9.10 |
2025-07-08 | -10.70 |
2025-07-07 | -11.49 |
2025-07-04 | -12.29 |
2025-07-03 | -13.09 |
2025-07-02 | -13.09 |
2025-06-30 | -13.09 |
2025-06-27 | -13.09 |
2025-06-26 | -13.89 |
2025-06-25 | -15.48 |
2025-06-24 | -17.87 |
2025-06-23 | -18.67 |
2025-06-20 | -18.67 |
2025-06-19 | -19.47 |
2025-06-18 | -18.67 |
2025-06-17 | -18.67 |
2025-06-16 | -20.26 |
2025-06-13 | -20.26 |
2025-06-12 | -19.47 |
2025-06-11 | -19.47 |
2025-06-10 | -21.06 |
2025-06-09 | -20.26 |
2025-06-06 | -20.26 |
2025-06-05 | -20.26 |
2025-06-04 | -21.06 |
2025-06-03 | -20.26 |
2025-06-02 | -21.86 |
2025-05-30 | -21.06 |
2025-05-29 | -19.47 |
2025-05-28 | -20.26 |
2025-05-27 | -20.26 |
2025-05-26 | -19.47 |
2025-05-23 | -20.26 |
2025-05-22 | -21.06 |
2025-05-21 | -21.06 |
2025-05-20 | -19.47 |
2025-05-19 | -20.26 |
2025-05-16 | -21.06 |
2025-05-15 | -21.86 |
2025-05-14 | -21.10 |
2025-05-13 | -21.86 |
2025-05-12 | -19.58 |
2025-05-09 | -24.89 |
2025-05-08 | -23.38 |
2025-05-07 | -24.89 |
2025-05-06 | -26.41 |
2025-05-02 | -25.65 |
2025-04-30 | -27.93 |
2025-04-29 | -27.17 |
2025-04-28 | -27.93 |
2025-04-25 | -27.93 |
2025-04-24 | -27.93 |
2025-04-23 | -27.17 |
2025-04-22 | -28.69 |
2025-04-17 | -27.93 |
2025-04-16 | -30.20 |
2025-04-15 | -28.69 |
2025-04-14 | -28.69 |
2025-04-11 | -29.45 |
2025-04-10 | -31.72 |
2025-04-09 | -33.24 |
2025-04-08 | -30.20 |
2025-04-07 | -29.45 |
2025-04-03 | -16.55 |
2025-04-02 | -12.76 |
2025-04-01 | -15.03 |
2025-03-31 | -15.79 |
2025-03-28 | -15.03 |
2025-03-27 | -13.51 |
2025-03-26 | -15.79 |
2025-03-25 | -15.79 |
2025-03-24 | -16.55 |
2025-03-21 | -16.55 |
2025-03-20 | -12.76 |
2025-03-19 | -11.24 |
2025-03-18 | -11.24 |
2025-03-17 | -13.51 |
2025-03-14 | -14.27 |
2025-03-13 | -14.27 |
2025-03-12 | -13.51 |
2025-03-11 | -11.24 |
2025-03-10 | -12.76 |
2025-03-07 | -13.51 |
2025-03-06 | -9.72 |
2025-03-05 | -12.00 |
2025-03-04 | -13.51 |
2025-03-03 | -12.00 |
2025-02-28 | -10.48 |
2025-02-27 | -5.17 |
2025-02-26 | -3.65 |
2025-02-25 | -3.65 |
2025-02-24 | -5.17 |
2025-02-21 | -1.38 |
2025-02-20 | -0.62 |
2025-02-19 | -2.89 |
2025-02-18 | -3.65 |
2025-02-17 | -4.41 |
2025-02-14 | -1.38 |
2025-02-13 | -2.89 |
2025-02-12 | 0.14 |
2025-02-11 | -5.93 |
2025-02-10 | -2.89 |
2025-02-07 | -6.69 |
2025-02-06 | -7.45 |
2025-02-05 | -6.69 |
2025-02-04 | -9.72 |
2025-02-03 | -11.24 |
2025-01-28 | -8.96 |
2025-01-27 | -7.45 |
2025-01-24 | -5.17 |
2025-01-23 | -8.96 |
2025-01-22 | -6.69 |
2025-01-21 | -5.17 |
2025-01-20 | -5.93 |
2025-01-17 | -3.65 |
2025-01-16 | -7.45 |
2025-01-15 | -8.20 |
2025-01-14 | -7.45 |
2025-01-13 | -8.20 |
2025-01-10 | -10.48 |
2025-01-09 | -8.20 |
2025-01-08 | -12.00 |
2025-01-07 | -12.00 |
2025-01-06 | -12.00 |
2025-01-03 | -13.51 |
2025-01-02 | -15.03 |
2024-12-31 | -13.51 |
2024-12-30 | -12.76 |
2024-12-27 | -13.51 |
2024-12-24 | -15.03 |
2024-12-23 | -15.03 |
2024-12-20 | -15.03 |
2024-12-19 | -13.51 |
2024-12-18 | -13.51 |
2024-12-17 | -14.27 |
2024-12-16 | -14.27 |
2024-12-13 | -14.27 |
2024-12-12 | -12.00 |
2024-12-11 | -12.00 |
2024-12-10 | -14.27 |
2024-12-09 | -9.72 |
2024-12-06 | -13.51 |
2024-12-05 | -18.07 |
2024-12-04 | -18.07 |
2024-12-03 | -18.82 |
2024-12-02 | -16.55 |
2024-11-29 | -19.58 |
2024-11-28 | -21.10 |
2024-11-27 | -21.10 |
2024-11-26 | -22.62 |
2024-11-25 | -22.62 |
2024-11-22 | -24.14 |
2024-11-21 | -22.62 |
2024-11-20 | -24.14 |
2024-11-19 | -23.38 |
2024-11-18 | -24.14 |
2024-11-15 | -27.17 |
2024-11-14 | -24.89 |
2024-11-13 | -24.89 |
2024-11-12 | -25.65 |
2024-11-11 | -22.62 |
2024-11-08 | -21.10 |
2024-11-07 | -21.10 |
2024-11-06 | -21.86 |
2024-11-05 | -20.34 |
2024-11-04 | -22.62 |
2024-11-01 | -22.62 |
2024-10-31 | -19.58 |
2024-10-30 | -18.82 |
2024-10-29 | -17.38 |
2024-10-28 | -18.10 |
2024-10-25 | -17.38 |
2024-10-24 | -18.10 |
2024-10-23 | -17.38 |
2024-10-22 | -17.38 |
2024-10-21 | -18.10 |
2024-10-18 | -18.10 |
2024-10-17 | -21.72 |
2024-10-16 | -23.17 |
2024-10-15 | -21.72 |
2024-10-14 | -16.65 |
2024-10-10 | -14.48 |
2024-10-09 | -17.38 |
2024-10-08 | -16.65 |
2024-10-07 | -7.23 |
2024-10-04 | -12.30 |
2024-10-03 | -18.10 |
2024-10-02 | -15.93 |
2024-09-30 | -23.17 |
2024-09-27 | -25.35 |
2024-09-26 | -28.97 |
2024-09-25 | -30.42 |
2024-09-24 | -28.97 |
2024-09-23 | -30.42 |
2024-09-20 | -31.15 |
2024-09-19 | -32.60 |
2024-09-17 | -33.32 |
2024-09-16 | -33.32 |
2024-09-13 | -33.32 |
2024-09-12 | -34.05 |
2024-09-11 | -33.32 |
2024-09-10 | -32.60 |
2024-09-09 | -32.60 |
2024-09-05 | -31.87 |
2024-09-04 | -31.87 |
2024-09-03 | -31.15 |
2024-09-02 | -31.87 |
2024-08-30 | -31.87 |
2024-08-29 | -26.80 |
2024-08-28 | -26.80 |
2024-08-27 | -27.52 |
2024-08-26 | -26.80 |
2024-08-23 | -27.52 |
2024-08-22 | -26.80 |
2024-08-21 | -26.07 |
2024-08-20 | -27.52 |
2024-08-19 | -26.07 |
2024-08-16 | -25.35 |
2024-08-15 | -26.80 |
2024-08-14 | -28.25 |
2024-08-13 | -30.42 |
2024-08-12 | -29.70 |
2024-08-09 | -30.42 |
2024-08-08 | -28.25 |
2024-08-07 | -28.25 |
2024-08-06 | -28.25 |
2024-08-05 | -32.60 |
2024-08-02 | -27.52 |
2024-08-01 | -22.45 |
2024-07-31 | -24.62 |
2024-07-30 | -23.90 |
2024-07-29 | -23.90 |
2024-07-26 | -22.45 |
2024-07-25 | -26.07 |
2024-07-24 | -23.17 |
2024-07-23 | -23.90 |
2024-07-22 | -23.90 |
2024-07-19 | -22.45 |
2024-07-18 | -21.72 |
2024-07-17 | -21.72 |
2024-07-16 | -18.82 |
2024-07-15 | -21.00 |
2024-07-12 | -21.00 |
2024-07-11 | -21.72 |
2024-07-10 | -28.25 |
2024-07-09 | -26.80 |
2024-07-08 | -28.25 |
2024-07-05 | -27.52 |
2024-07-04 | -26.80 |
2024-07-03 | -31.87 |
2024-07-02 | -33.32 |
2024-06-28 | -34.77 |
2024-06-27 | -35.49 |
2024-06-26 | -34.05 |
2024-06-25 | -34.05 |
2024-06-24 | -32.60 |
2024-06-21 | -30.42 |
2024-06-20 | -31.87 |
2024-06-19 | -31.87 |
2024-06-18 | -31.87 |
2024-06-17 | -34.77 |
2024-06-14 | -34.77 |
2024-06-13 | -34.05 |
2024-06-12 | -35.49 |
2024-06-11 | -34.05 |
2024-06-07 | -33.32 |
2024-06-06 | -30.42 |
2024-06-05 | -34.77 |
2024-06-04 | -34.05 |
2024-06-03 | -31.87 |
2024-05-31 | -36.94 |
2024-05-30 | -35.49 |
2024-05-29 | -36.22 |
2024-05-28 | -36.22 |
2024-05-27 | -34.77 |
2024-05-24 | -34.05 |
2024-05-23 | -35.49 |
2024-05-22 | -32.60 |
2024-05-21 | -34.77 |
2024-05-20 | -34.77 |
2024-05-17 | -33.32 |
2024-05-16 | -32.60 |
2024-05-14 | -33.32 |
2024-05-13 | -33.32 |
2024-05-10 | -36.07 |
2024-05-09 | -37.45 |
2024-05-08 | -38.13 |
2024-05-07 | -38.82 |
2024-05-06 | -40.19 |
2024-05-03 | -39.51 |
2024-05-02 | -39.51 |
2024-04-30 | -41.57 |
2024-04-29 | -40.19 |
2024-04-26 | -41.57 |
2024-04-25 | -44.32 |
2024-04-24 | -44.32 |
2024-04-23 | -45.69 |
2024-04-22 | -45.69 |
2024-04-19 | -47.07 |
2024-04-18 | -44.32 |
2024-04-17 | -45.01 |
2024-04-16 | -47.07 |
2024-04-15 | -42.94 |
2024-04-12 | -42.94 |
2024-04-11 | -40.88 |
2024-04-10 | -39.51 |
2024-04-09 | -40.88 |
2024-04-08 | -45.69 |
2024-04-05 | -47.76 |
2024-04-03 | -46.38 |
2024-04-02 | -45.01 |
2024-03-28 | -47.76 |
2024-03-27 | -47.76 |
2024-03-26 | -46.38 |
2024-03-25 | -47.07 |
2024-03-22 | -49.82 |
2024-03-21 | -48.44 |
2024-03-20 | -49.13 |
2024-03-19 | -49.13 |
2024-03-18 | -47.76 |
2024-03-15 | -51.19 |
2024-03-14 | -48.44 |
2024-03-13 | -47.07 |
2024-03-12 | -49.82 |
2024-03-11 | -50.51 |
2024-03-08 | -50.51 |
2024-03-07 | -51.19 |
2024-03-06 | -49.82 |
2024-03-05 | -50.51 |
2024-03-04 | -49.13 |
2024-03-01 | -50.51 |
2024-02-29 | -51.19 |
2024-02-28 | -51.19 |
2024-02-27 | -50.51 |
2024-02-26 | -49.82 |
2024-02-23 | -50.51 |
2024-02-22 | -52.57 |
2024-02-21 | -53.26 |
2024-02-20 | -53.26 |
2024-02-19 | -51.19 |
2024-02-16 | -53.26 |
2024-02-15 | -54.63 |
2024-02-14 | -53.26 |
2024-02-09 | -53.26 |
2024-02-08 | -51.88 |
2024-02-07 | -54.63 |
2024-02-06 | -53.26 |
2024-02-05 | -57.38 |
2024-02-02 | -59.44 |
2024-02-01 | -58.75 |
2024-01-31 | -59.44 |
2024-01-30 | -58.07 |
2024-01-29 | -56.01 |
2024-01-26 | -53.94 |
2024-01-25 | -52.57 |
2024-01-24 | -53.26 |
2024-01-23 | -52.57 |
2024-01-22 | -56.01 |
2024-01-19 | -53.94 |
2024-01-18 | -51.88 |
2024-01-17 | -53.94 |
2024-01-16 | -51.19 |
2024-01-15 | -51.19 |
2024-01-12 | -51.19 |
2024-01-11 | -49.13 |
2024-01-10 | -51.19 |
2024-01-09 | -49.82 |
2024-01-08 | -49.82 |
2024-01-05 | -50.51 |
2024-01-04 | -49.13 |
2024-01-03 | -46.38 |
2024-01-02 | -46.38 |
2023-12-29 | -45.01 |
2023-12-28 | -46.38 |
2023-12-27 | -47.07 |
2023-12-22 | -50.51 |
2023-12-21 | -54.63 |
2023-12-20 | -57.38 |
2023-12-19 | -57.38 |
2023-12-18 | -56.69 |
2023-12-15 | -56.01 |
2023-12-14 | -55.32 |
2023-12-13 | -56.69 |
2023-12-12 | -54.63 |
2023-12-11 | -53.94 |
2023-12-08 | -53.26 |
2023-12-07 | -52.57 |
2023-12-06 | -51.88 |
2023-12-05 | -52.57 |
2023-12-04 | -51.88 |
2023-12-01 | -51.19 |
2023-11-30 | -52.57 |
2023-11-29 | -49.82 |
2023-11-28 | -48.44 |
2023-11-27 | -51.88 |
2023-11-24 | -50.51 |
2023-11-23 | -50.51 |
2023-11-22 | -51.88 |
2023-11-21 | -49.82 |
2023-11-20 | -49.13 |
2023-11-17 | -49.82 |
2023-11-16 | -49.82 |
2023-11-15 | -47.76 |
2023-11-14 | -46.38 |
2023-11-13 | -48.44 |
2023-11-10 | -46.38 |
2023-11-09 | -45.69 |
2023-11-08 | -44.40 |
2023-11-07 | -43.75 |
2023-11-06 | -43.11 |
2023-11-03 | -43.75 |
2023-11-02 | -46.99 |
2023-11-01 | -48.28 |
2023-10-31 | -48.28 |
2023-10-30 | -48.93 |
2023-10-27 | -50.22 |
2023-10-26 | -52.16 |
2023-10-25 | -52.81 |
2023-10-24 | -50.87 |
2023-10-20 | -52.16 |
2023-10-19 | -52.81 |
2023-10-18 | -52.16 |
2023-10-17 | -51.51 |
2023-10-16 | -53.45 |
2023-10-13 | -52.16 |
2023-10-12 | -50.22 |
2023-10-11 | -52.16 |
2023-10-10 | -52.81 |
2023-10-09 | -53.45 |
2023-10-06 | -53.45 |
2023-10-05 | -54.10 |
2023-10-04 | -53.45 |
2023-10-03 | -52.81 |
2023-09-29 | -53.45 |
2023-09-28 | -56.04 |
2023-09-27 | -54.75 |
2023-09-26 | -52.81 |
2023-09-25 | -51.51 |
2023-09-22 | -51.51 |
2023-09-21 | -53.45 |
2023-09-20 | -46.34 |
2023-09-19 | -45.69 |
2023-09-18 | -45.05 |
2023-09-15 | -45.05 |
2023-09-14 | -46.34 |
2023-09-13 | -45.05 |
2023-09-12 | -45.69 |
2023-09-11 | -43.75 |
2023-09-07 | -43.11 |
2023-09-06 | -41.82 |
2023-09-05 | -41.82 |
2023-09-04 | -41.82 |
2023-08-31 | -43.75 |
2023-08-30 | -43.11 |
2023-08-29 | -43.75 |
2023-08-28 | -45.69 |
2023-08-25 | -45.05 |
2023-08-24 | -45.69 |
2023-08-23 | -45.69 |
2023-08-22 | -46.34 |
2023-08-21 | -46.34 |
2023-08-18 | -45.05 |
2023-08-17 | -43.75 |
2023-08-16 | -43.11 |
2023-08-15 | -43.11 |
2023-08-14 | -42.46 |
2023-08-11 | -41.82 |
2023-08-10 | -41.82 |
2023-08-09 | -42.46 |
2023-08-08 | -42.46 |
2023-08-07 | -40.52 |
2023-08-04 | -41.17 |
2023-08-03 | -39.88 |
2023-08-02 | -39.88 |
2023-08-01 | -39.88 |
2023-07-31 | -37.29 |
2023-07-28 | -37.29 |
2023-07-27 | -39.23 |
2023-07-26 | -39.23 |
2023-07-25 | -38.58 |
2023-07-24 | -40.52 |
2023-07-21 | -39.88 |
2023-07-20 | -37.94 |
2023-07-19 | -37.29 |
2023-07-18 | -36.64 |
2023-07-14 | -36.64 |
2023-07-13 | -35.35 |
2023-07-12 | -36.00 |
2023-07-11 | -34.70 |
2023-07-10 | -37.94 |
2023-07-07 | -41.82 |
2023-07-06 | -38.58 |
2023-07-05 | -36.64 |
2023-07-04 | -38.58 |
2023-07-03 | -39.23 |
2023-06-30 | -40.52 |
2023-06-29 | -41.17 |
2023-06-28 | -41.17 |
2023-06-27 | -41.82 |
2023-06-26 | -45.05 |
2023-06-23 | -45.69 |
2023-06-21 | -43.75 |
2023-06-20 | -41.82 |
2023-06-19 | -40.52 |
2023-06-16 | -39.23 |
2023-06-15 | -42.46 |
2023-06-14 | -42.46 |
2023-06-13 | -42.46 |
2023-06-12 | -44.40 |
2023-06-09 | -43.75 |
2023-06-08 | -43.11 |
2023-06-07 | -42.46 |
2023-06-06 | -43.11 |
2023-06-05 | -42.46 |
2023-06-02 | -41.82 |
2023-06-01 | -45.05 |
2023-05-31 | -46.99 |
2023-05-30 | -45.69 |
2023-05-29 | -46.34 |
2023-05-25 | -45.69 |
2023-05-24 | -44.40 |
2023-05-23 | -43.11 |
2023-05-22 | -43.11 |
2023-05-19 | -44.40 |
2023-05-18 | -43.75 |
2023-05-17 | -43.75 |
2023-05-16 | -43.75 |
2023-05-15 | -43.14 |
2023-05-12 | -43.14 |
2023-05-11 | -42.53 |
2023-05-10 | -42.53 |
2023-05-09 | -43.75 |
2023-05-08 | -41.31 |
2023-05-05 | -40.70 |
2023-05-04 | -40.09 |
2023-05-03 | -41.31 |
2023-05-02 | -40.09 |
2023-04-28 | -39.47 |
2023-04-27 | -38.86 |
2023-04-26 | -38.86 |
2023-04-25 | -39.47 |
2023-04-24 | -38.25 |
2023-04-21 | -37.64 |
2023-04-20 | -34.58 |
2023-04-19 | -34.58 |
2023-04-18 | -32.14 |
2023-04-17 | -33.97 |
2023-04-14 | -35.20 |
2023-04-13 | -35.81 |
2023-04-12 | -34.58 |
2023-04-11 | -35.20 |
2023-04-06 | -35.81 |
2023-04-04 | -35.20 |
2023-04-03 | -32.75 |
2023-03-31 | -33.36 |
2023-03-30 | -32.75 |
2023-03-29 | -32.14 |
2023-03-28 | -34.58 |
2023-03-27 | -34.58 |
2023-03-24 | -35.20 |
2023-03-23 | -31.53 |
2023-03-22 | -35.20 |
2023-03-21 | -36.42 |
2023-03-20 | -36.42 |
2023-03-17 | -35.81 |
2023-03-16 | -37.64 |
2023-03-15 | -37.64 |
2023-03-14 | -39.47 |
2023-03-13 | -35.81 |
2023-03-10 | -37.64 |
2023-03-09 | -35.81 |
2023-03-08 | -32.75 |
2023-03-07 | -30.92 |
2023-03-06 | -29.08 |
2023-03-03 | -30.30 |
2023-03-02 | -29.69 |
2023-03-01 | -29.69 |
2023-02-28 | -32.75 |
2023-02-27 | -31.53 |
2023-02-24 | -29.08 |
2023-02-23 | -27.86 |
2023-02-22 | -26.02 |
2023-02-21 | -24.19 |
2023-02-20 | -24.19 |
2023-02-17 | -23.58 |
2023-02-16 | -21.75 |
2023-02-15 | -20.52 |
2023-02-14 | -19.91 |
2023-02-13 | -19.30 |
2023-02-10 | -17.47 |
2023-02-09 | -13.80 |
2023-02-08 | -18.08 |
2023-02-07 | -18.08 |
2023-02-06 | -18.08 |
2023-02-03 | -13.80 |
2023-02-02 | -8.91 |
2023-02-01 | -13.19 |
2023-01-31 | -16.85 |
2023-01-30 | -16.85 |
2023-01-27 | -11.35 |
2023-01-26 | -10.13 |
2023-01-20 | -13.80 |
2023-01-19 | -10.74 |
2023-01-18 | -18.69 |
2023-01-17 | -19.30 |
2023-01-16 | -18.69 |
2023-01-13 | -17.47 |
2023-01-12 | -18.69 |
2023-01-11 | -18.69 |
2023-01-10 | -17.47 |
2023-01-09 | -16.85 |
2023-01-06 | -20.52 |
2023-01-05 | -22.36 |
2023-01-04 | -22.97 |
2023-01-03 | -24.19 |
2022-12-30 | -25.41 |
2022-12-29 | -24.80 |
2022-12-28 | -24.80 |
2022-12-23 | -25.41 |
2022-12-22 | -24.80 |
2022-12-21 | -24.80 |
2022-12-20 | -24.80 |
2022-12-19 | -22.97 |
2022-12-16 | -22.36 |
2022-12-15 | -21.75 |
2022-12-14 | -19.91 |
2022-12-13 | -18.69 |
2022-12-12 | -15.63 |
2022-12-09 | -15.02 |
2022-12-08 | -16.85 |
2022-12-07 | -16.85 |
2022-12-06 | -13.19 |
2022-12-05 | -12.57 |
2022-12-02 | -16.85 |
2022-12-01 | -16.85 |
2022-11-30 | -16.85 |
2022-11-29 | -18.08 |
2022-11-28 | -19.91 |
2022-11-25 | -16.24 |
2022-11-24 | -13.80 |
2022-11-23 | -13.80 |
2022-11-22 | -18.08 |
2022-11-21 | -18.08 |
2022-11-18 | -19.30 |
2022-11-17 | -17.47 |
2022-11-16 | -22.36 |
2022-11-15 | -21.13 |
2022-11-14 | -25.41 |
2022-11-11 | -27.25 |
2022-11-10 | -31.53 |
2022-11-09 | -32.14 |
2022-11-08 | -30.30 |
2022-11-07 | -29.08 |
2022-11-04 | -33.36 |
2022-11-03 | -35.81 |
2022-11-02 | -36.42 |
2022-11-01 | -37.64 |
2022-10-31 | -41.31 |
2022-10-28 | -39.47 |
2022-10-27 | -35.81 |
2022-10-26 | -37.03 |
2022-10-25 | -38.25 |
2022-10-24 | -37.03 |
2022-10-21 | -30.92 |
2022-10-20 | -30.92 |
2022-10-19 | -29.69 |
2022-10-18 | -27.86 |
2022-10-17 | -28.47 |
2022-10-14 | -31.53 |
2022-10-13 | -30.30 |
2022-10-12 | -30.92 |
2022-10-11 | -30.30 |
2022-10-10 | -29.08 |
2022-10-07 | -20.52 |
2022-10-06 | -20.52 |
2022-10-05 | -20.52 |
2022-10-03 | -24.19 |
2022-09-30 | -25.41 |
2022-09-29 | -29.08 |
2022-09-28 | -24.80 |
2022-09-27 | -19.91 |
2022-09-26 | -22.36 |
2022-09-23 | -24.80 |
2022-09-22 | -20.52 |
2022-09-21 | -17.47 |
2022-09-20 | -16.24 |
2022-09-19 | -15.63 |
2022-09-16 | -12.57 |
2022-09-15 | -12.57 |
2022-09-14 | -12.57 |
2022-09-13 | -11.98 |
2022-09-09 | -7.85 |
2022-09-08 | -11.98 |
2022-09-07 | -16.12 |
2022-09-06 | -16.12 |
2022-09-05 | -11.98 |
2022-09-02 | -5.49 |
2022-09-01 | -4.90 |
2022-08-31 | 2.19 |
2022-08-30 | 1.60 |
2022-08-29 | 3.37 |
2022-08-26 | 3.37 |
2022-08-25 | -1.35 |
2022-08-24 | -3.71 |
2022-08-23 | 0.42 |
2022-08-22 | 1.60 |
2022-08-19 | 5.15 |
2022-08-18 | -0.76 |
2022-08-17 | -0.17 |
2022-08-16 | 1.01 |
2022-08-15 | -1.94 |
2022-08-12 | 1.01 |
2022-08-11 | -0.76 |
2022-08-10 | -8.44 |
2022-08-09 | -2.53 |
2022-08-08 | -1.35 |
2022-08-05 | -0.17 |
2022-08-04 | -4.31 |
2022-08-03 | -4.31 |
2022-08-02 | -8.44 |
2022-08-01 | 0.42 |
2022-07-29 | 3.96 |
2022-07-28 | 4.56 |
2022-07-27 | 3.37 |
2022-07-26 | 6.92 |
2022-07-25 | 6.33 |
2022-07-22 | 8.10 |
2022-07-21 | 12.23 |
2022-07-20 | 12.23 |
2022-07-19 | 11.05 |
2022-07-18 | 12.23 |
2022-07-15 | 8.69 |
2022-07-14 | 12.23 |
2022-07-13 | 12.23 |
2022-07-12 | 11.64 |
2022-07-11 | 17.55 |
2022-07-08 | 22.87 |
2022-07-07 | 27.59 |
2022-07-06 | 28.18 |
2022-07-05 | 29.37 |
2022-07-04 | 34.09 |
2022-06-30 | 41.77 |
2022-06-29 | 45.31 |
2022-06-28 | 55.36 |
2022-06-27 | 46.50 |
2022-06-24 | 42.36 |
2022-06-23 | 41.77 |
2022-06-22 | 30.55 |
2022-06-21 | 31.73 |
2022-06-20 | 30.55 |
2022-06-17 | 28.77 |
2022-06-16 | 30.55 |
2022-06-15 | 35.27 |
2022-06-14 | 32.91 |
2022-06-13 | 31.14 |
2022-06-10 | 34.09 |
2022-06-09 | 31.14 |
2022-06-08 | 34.68 |
2022-06-07 | 32.91 |
2022-06-06 | 37.04 |
2022-06-02 | 34.09 |
2022-06-01 | 34.09 |
2022-05-31 | 32.91 |
2022-05-30 | 28.77 |
2022-05-27 | 25.23 |
2022-05-26 | 24.65 |
2022-05-25 | 26.38 |
2022-05-24 | 26.96 |
2022-05-23 | 28.12 |
2022-05-20 | 27.54 |
2022-05-19 | 25.81 |
2022-05-18 | 26.38 |
2022-05-17 | 24.08 |
2022-05-16 | 13.69 |
2022-05-13 | 11.38 |
2022-05-12 | 7.92 |
2022-05-11 | 13.69 |
2022-05-10 | 10.23 |
2022-05-06 | 14.84 |
2022-05-05 | 18.88 |
2022-05-04 | 21.19 |
2022-05-03 | 25.23 |
2022-04-29 | 25.81 |
2022-04-28 | 21.19 |
2022-04-27 | 19.46 |
2022-04-26 | 18.31 |
2022-04-25 | 13.69 |
2022-04-22 | 22.34 |
2022-04-21 | 22.34 |
2022-04-20 | 26.38 |
2022-04-19 | 21.19 |
2022-04-14 | 24.65 |
2022-04-13 | 21.19 |
2022-04-12 | 24.08 |
2022-04-11 | 21.19 |
2022-04-08 | 28.12 |
2022-04-07 | 28.69 |
2022-04-06 | 28.12 |
2022-04-04 | 37.35 |
2022-04-01 | 31.58 |
2022-03-31 | 28.69 |
2022-03-30 | 32.73 |
2022-03-29 | 33.31 |
2022-03-28 | 35.04 |
2022-03-25 | 44.85 |
2022-03-24 | 42.54 |
2022-03-23 | 40.81 |
2022-03-22 | 35.04 |
2022-03-21 | 33.31 |
2022-03-18 | 30.42 |
2022-03-17 | 24.65 |
2022-03-16 | 25.23 |
2022-03-15 | 3.30 |
2022-03-14 | 16.00 |
2022-03-11 | 28.69 |
2022-03-10 | 34.46 |
2022-03-09 | 33.89 |
2022-03-08 | 28.69 |
2022-03-07 | 37.93 |
2022-03-04 | 41.97 |
2022-03-03 | 50.05 |
2022-03-02 | 47.16 |
2022-03-01 | 55.82 |
2022-02-28 | 55.82 |
2022-02-25 | 56.39 |
2022-02-24 | 53.51 |
2022-02-23 | 63.90 |
2022-02-22 | 57.55 |
2022-02-21 | 64.47 |
2022-02-18 | 66.20 |
2022-02-17 | 67.94 |
2022-02-16 | 69.09 |
2022-02-15 | 71.40 |
2022-02-14 | 66.78 |
2022-02-11 | 75.44 |
2022-02-10 | 85.83 |
2022-02-09 | 84.09 |
2022-02-08 | 84.09 |
2022-02-07 | 82.94 |
2022-02-04 | 85.83 |
2022-01-31 | 80.05 |
2022-01-28 | 78.32 |
2022-01-27 | 80.05 |
2022-01-26 | 85.83 |
2022-01-25 | 80.63 |
2022-01-24 | 82.36 |
2022-01-21 | 99.10 |
2022-01-20 | 107.76 |
2022-01-19 | 106.02 |
2022-01-18 | 110.06 |
2022-01-17 | 114.10 |
2022-01-14 | 92.75 |
2022-01-13 | 89.87 |
2022-01-12 | 89.87 |
2022-01-11 | 86.98 |
2022-01-10 | 85.25 |
2022-01-07 | 89.87 |
2022-01-06 | 103.72 |
2022-01-05 | 81.21 |
2022-01-04 | 97.37 |
2022-01-03 | 105.45 |
2021-12-31 | 84.09 |
2021-12-30 | 73.13 |
2021-12-29 | 61.01 |
2021-12-28 | 47.16 |
2021-12-24 | 48.89 |
2021-12-23 | 47.74 |
2021-12-22 | 46.01 |
2021-12-21 | 35.04 |
2021-12-20 | 33.31 |
2021-12-17 | 47.74 |
2021-12-16 | 57.55 |
2021-12-15 | 46.01 |
2021-12-14 | 46.58 |
2021-12-13 | 51.20 |
2021-12-10 | 43.70 |
2021-12-09 | 45.43 |
2021-12-08 | 43.12 |
2021-12-07 | 43.70 |
2021-12-06 | 40.81 |
2021-12-03 | 44.27 |
2021-12-02 | 43.12 |
2021-12-01 | 50.05 |
2021-11-30 | 51.20 |
2021-11-29 | 47.16 |
2021-11-26 | 50.62 |
2021-11-25 | 45.43 |
2021-11-24 | 44.27 |
2021-11-23 | 48.31 |
2021-11-22 | 55.24 |
2021-11-19 | 39.66 |
2021-11-18 | 41.97 |
2021-11-17 | 43.12 |
2021-11-16 | 41.97 |
2021-11-15 | 41.97 |
2021-11-12 | 39.66 |
2021-11-11 | 37.35 |
2021-11-10 | 36.20 |
2021-11-09 | 35.62 |
2021-11-08 | 32.73 |
2021-11-05 | 32.73 |
2021-11-04 | 35.04 |
2021-11-03 | 32.73 |
2021-11-02 | 29.85 |
2021-11-01 | 48.31 |
2021-10-29 | 46.58 |
2021-10-28 | 35.62 |
2021-10-27 | 37.35 |
2021-10-26 | 34.46 |
2021-10-25 | 35.04 |
2021-10-22 | 36.77 |
2021-10-21 | 32.16 |
2021-10-20 | 36.77 |
2021-10-19 | 36.77 |
2021-10-18 | 36.77 |
2021-10-15 | 40.23 |
2021-10-12 | 30.42 |
2021-10-11 | 22.92 |
2021-10-08 | 25.23 |
2021-10-07 | 31.00 |
2021-10-06 | 26.38 |
2021-10-05 | 28.12 |
2021-10-04 | 25.23 |
2021-09-30 | 29.85 |
2021-09-29 | 28.69 |
2021-09-28 | 29.85 |
2021-09-27 | 26.96 |
2021-09-24 | 34.46 |
2021-09-23 | 40.81 |
2021-09-21 | 39.66 |
2021-09-20 | 38.50 |
2021-09-17 | 37.93 |
2021-09-16 | 37.35 |
2021-09-15 | 47.16 |
2021-09-14 | 54.66 |
2021-09-13 | 61.01 |
2021-09-10 | 60.43 |
2021-09-09 | 58.73 |
2021-09-08 | 65.54 |
2021-09-07 | 62.70 |
2021-09-06 | 66.10 |
2021-09-03 | 64.97 |
2021-09-02 | 70.07 |
2021-09-01 | 67.80 |
2021-08-31 | 66.10 |
2021-08-30 | 58.17 |
2021-08-27 | 54.76 |
2021-08-26 | 47.96 |
2021-08-25 | 47.39 |
2021-08-24 | 46.83 |
2021-08-23 | 31.52 |
2021-08-20 | 35.49 |
2021-08-19 | 36.62 |
2021-08-18 | 50.23 |
2021-08-17 | 50.80 |
2021-08-16 | 57.60 |
2021-08-13 | 66.10 |
2021-08-12 | 65.54 |
2021-08-11 | 51.36 |
2021-08-10 | 55.90 |
2021-08-09 | 46.26 |
2021-08-06 | 51.93 |
2021-08-05 | 56.47 |
2021-08-04 | 60.43 |
2021-08-03 | 57.60 |
2021-08-02 | 66.10 |
2021-07-30 | 60.43 |
2021-07-29 | 56.47 |
2021-07-28 | 55.33 |
2021-07-27 | 47.96 |
2021-07-26 | 54.20 |
2021-07-23 | 60.43 |
2021-07-22 | 59.30 |
2021-07-21 | 56.47 |
2021-07-20 | 43.43 |
2021-07-19 | 30.39 |
2021-07-16 | 29.25 |
2021-07-15 | 27.55 |
2021-07-14 | 21.88 |
2021-07-13 | 36.06 |
2021-07-12 | 36.06 |
2021-07-09 | 34.36 |
2021-07-08 | 25.85 |
2021-07-07 | 29.82 |
2021-07-06 | 22.45 |
2021-07-05 | 26.99 |
2021-07-02 | 17.92 |
2021-06-30 | 24.15 |
2021-06-29 | 23.58 |
2021-06-28 | 17.92 |
2021-06-25 | 14.51 |
2021-06-24 | 12.25 |
2021-06-23 | 11.68 |
2021-06-22 | 14.51 |
2021-06-21 | 15.65 |
2021-06-18 | 8.85 |
2021-06-17 | 2.04 |
2021-06-16 | -0.23 |
2021-06-15 | 4.31 |
2021-06-11 | 1.48 |
2021-06-10 | 2.61 |
2021-06-09 | -3.06 |
2021-06-08 | -6.46 |
2021-06-07 | -4.76 |
2021-06-04 | 0.91 |
2021-06-03 | 4.88 |
2021-06-02 | 8.28 |
2021-06-01 | 2.04 |
2021-05-31 | -7.59 |
2021-05-28 | -8.16 |
2021-05-27 | -6.46 |
2021-05-26 | -8.73 |
2021-05-25 | -13.26 |
2021-05-24 | -14.40 |
2021-05-21 | -16.10 |
2021-05-20 | -19.50 |
2021-05-18 | -26.30 |
2021-05-17 | -25.17 |
2021-05-14 | -34.81 |
2021-05-13 | -38.77 |
2021-05-12 | -36.51 |
2021-05-11 | -36.51 |
2021-05-10 | -34.24 |
2021-05-07 | -35.37 |
2021-05-06 | -32.54 |
2021-05-05 | -30.84 |
2021-05-04 | -29.70 |
2021-05-03 | -29.70 |
2021-04-30 | -27.44 |
2021-04-29 | -25.17 |
2021-04-28 | -23.47 |
2021-04-27 | -22.33 |
2021-04-26 | -22.33 |
2021-04-23 | -28.57 |
2021-04-22 | -30.27 |
2021-04-21 | -29.14 |
2021-04-20 | -28.57 |
2021-04-19 | -26.87 |
2021-04-16 | -28.57 |
2021-04-15 | -29.70 |
2021-04-14 | -29.14 |
2021-04-13 | -31.40 |
2021-04-12 | -30.27 |
2021-04-09 | -27.44 |
2021-04-08 | -24.04 |
2021-04-07 | -23.47 |
2021-04-01 | -27.44 |
2021-03-31 | -29.70 |
2021-03-30 | -18.93 |
2021-03-29 | -22.90 |
2021-03-26 | -24.04 |
2021-03-25 | -24.04 |
2021-03-24 | -24.04 |
2021-03-23 | -20.63 |
2021-03-22 | -17.80 |
2021-03-19 | -20.07 |
2021-03-18 | -18.93 |
2021-03-17 | -18.93 |
2021-03-16 | -19.50 |
2021-03-15 | -21.77 |
2021-03-12 | -20.07 |
2021-03-11 | -16.67 |
2021-03-10 | -24.60 |
2021-03-09 | -24.04 |
2021-03-08 | -25.17 |
2021-03-05 | -17.23 |
2021-03-04 | -15.53 |
2021-03-03 | -12.13 |
2021-03-02 | -12.13 |
2021-03-01 | -7.59 |
2021-02-26 | -13.26 |
2021-02-25 | -9.86 |
2021-02-24 | -14.40 |
2021-02-23 | -4.76 |
2021-02-22 | -7.59 |
2021-02-19 | -2.49 |
2021-02-18 | 6.01 |
2021-02-17 | 12.25 |
2021-02-16 | 8.85 |
2021-02-11 | 8.28 |
2021-02-10 | 4.88 |
2021-02-09 | 3.18 |
2021-02-08 | -0.23 |
2021-02-05 | 0.91 |
2021-02-04 | -7.03 |
2021-02-03 | -2.49 |
2021-02-02 | -21.77 |
2021-02-01 | -22.33 |
2021-01-29 | -22.33 |
2021-01-28 | -14.40 |
2021-01-27 | -16.67 |
2021-01-26 | -32.54 |
2021-01-25 | -29.70 |
2021-01-22 | -36.51 |
2021-01-21 | -33.11 |
2021-01-20 | -42.18 |
2021-01-19 | -41.61 |
2021-01-18 | -44.44 |
2021-01-15 | -46.14 |
2021-01-14 | -46.14 |
2021-01-13 | -46.14 |
2021-01-12 | -46.71 |
2021-01-11 | -47.84 |
2021-01-08 | -47.84 |
2021-01-07 | -47.28 |
2021-01-06 | -46.14 |
2021-01-05 | -46.71 |
2021-01-04 | -45.58 |
2020-12-31 | -45.58 |
2020-12-30 | -47.28 |
2020-12-29 | -48.41 |
2020-12-28 | -47.84 |
2020-12-24 | -48.98 |
2020-12-23 | -48.41 |
2020-12-22 | -47.84 |
2020-12-21 | -46.71 |
2020-12-18 | -48.41 |
2020-12-17 | -48.41 |
2020-12-16 | -47.84 |
2020-12-15 | -48.41 |
2020-12-14 | -48.41 |
2020-12-11 | -47.84 |
2020-12-10 | -47.84 |
2020-12-09 | -48.41 |
2020-12-08 | -47.84 |
2020-12-07 | -46.71 |
2020-12-04 | -46.14 |
2020-12-03 | -45.58 |
2020-12-02 | -46.14 |
2020-12-01 | -46.71 |
2020-11-30 | -46.71 |
2020-11-27 | -46.71 |
2020-11-26 | -46.14 |
2020-11-25 | -46.71 |
2020-11-24 | -46.14 |
2020-11-23 | -47.28 |
2020-11-20 | -46.14 |
2020-11-19 | -46.71 |
2020-11-18 | -44.44 |
2020-11-17 | -44.44 |
2020-11-16 | -41.61 |
2020-11-13 | -44.44 |
2020-11-12 | -46.71 |
2020-11-11 | -46.71 |
2020-11-10 | -45.01 |
2020-11-09 | -46.14 |
2020-11-06 | -48.41 |
2020-11-05 | -47.84 |
2020-11-04 | -49.55 |
2020-11-03 | -49.55 |
2020-11-02 | -50.68 |
2020-10-30 | -50.11 |
2020-10-29 | -48.41 |
2020-10-28 | -48.98 |
2020-10-27 | -47.84 |
2020-10-23 | -47.84 |
2020-10-22 | -48.41 |
2020-10-21 | -46.71 |
2020-10-20 | -47.84 |
2020-10-19 | -47.84 |
2020-10-16 | -46.71 |
2020-10-15 | -46.14 |
2020-10-14 | -44.44 |
2020-10-12 | -44.44 |
2020-10-09 | -45.01 |
2020-10-08 | -42.74 |
2020-10-07 | -46.14 |
2020-10-06 | -47.28 |
2020-10-05 | -50.68 |
2020-09-30 | -50.11 |
2020-09-29 | -50.68 |
2020-09-28 | -51.81 |
2020-09-25 | -51.25 |
2020-09-24 | -50.68 |
2020-09-23 | -49.55 |
2020-09-22 | -50.11 |
2020-09-21 | -48.41 |
2020-09-18 | -46.71 |
2020-09-17 | -48.41 |
2020-09-16 | -46.71 |
2020-09-15 | -47.28 |
2020-09-14 | -47.28 |
2020-09-11 | -47.84 |
2020-09-10 | -47.84 |
2020-09-09 | -47.84 |
2020-09-08 | -46.14 |
2020-09-07 | -45.58 |
2020-09-04 | -43.31 |
2020-09-03 | -43.88 |
2020-09-02 | -42.18 |
2020-09-01 | -43.88 |
2020-08-31 | -45.01 |
2020-08-28 | -42.18 |
2020-08-27 | -39.91 |
2020-08-26 | -38.21 |
2020-08-25 | -40.48 |
2020-08-24 | -43.31 |
2020-08-21 | -48.98 |
2020-08-20 | -48.98 |
2020-08-19 | -49.55 |
2020-08-18 | -48.98 |
2020-08-17 | -48.98 |
2020-08-14 | -48.98 |
2020-08-13 | -48.98 |
2020-08-12 | -50.11 |
2020-08-11 | -48.41 |
2020-08-10 | -49.55 |
2020-08-07 | -48.98 |
2020-08-06 | -47.84 |
2020-08-05 | -47.28 |
2020-08-04 | -45.01 |
2020-08-03 | -47.28 |
2020-07-31 | -47.84 |
2020-07-30 | -47.84 |
2020-07-29 | -47.84 |
2020-07-28 | -49.55 |
2020-07-27 | -50.11 |
2020-07-24 | -48.41 |
2020-07-23 | -46.71 |
2020-07-22 | -46.71 |
2020-07-21 | -46.14 |
2020-07-20 | -47.28 |
2020-07-17 | -47.84 |
2020-07-16 | -47.84 |
2020-07-15 | -42.18 |
2020-07-14 | -40.48 |
2020-07-13 | -37.64 |
2020-07-10 | -38.21 |
2020-07-09 | -34.81 |
2020-07-08 | -46.14 |
2020-07-07 | -49.55 |
2020-07-06 | -45.58 |
2020-07-03 | -51.81 |
2020-07-02 | -51.81 |
2020-06-30 | -54.08 |
2020-06-29 | -54.65 |
2020-06-26 | -53.51 |
2020-06-24 | -51.81 |
2020-06-23 | -56.92 |
2020-06-22 | -56.92 |
2020-06-19 | -57.48 |
2020-06-18 | -57.48 |
2020-06-17 | -58.05 |
2020-06-16 | -56.92 |
2020-06-15 | -58.05 |
2020-06-12 | -56.35 |
2020-06-11 | -56.35 |
2020-06-10 | -55.78 |
2020-06-09 | -54.65 |
2020-06-08 | -54.08 |
2020-06-05 | -54.65 |
2020-06-04 | -55.78 |
2020-06-03 | -55.21 |
2020-06-02 | -55.78 |
2020-06-01 | -56.92 |
2020-05-29 | -59.18 |
2020-05-28 | -58.62 |
2020-05-27 | -56.92 |
2020-05-26 | -55.78 |
2020-05-25 | -57.48 |
2020-05-22 | -56.92 |
2020-05-21 | -54.65 |
2020-05-20 | -54.65 |
2020-05-19 | -54.08 |
2020-05-18 | -53.51 |
2020-05-15 | -53.51 |
2020-05-14 | -52.95 |
2020-05-13 | -52.38 |
2020-05-12 | -51.81 |
2020-05-11 | -50.68 |
2020-05-08 | -50.11 |
2020-05-07 | -50.68 |
2020-05-06 | -50.68 |
2020-05-05 | -52.38 |
2020-05-04 | -52.38 |
2020-04-29 | -51.25 |
2020-04-28 | -51.81 |
2020-04-27 | -50.68 |
2020-04-24 | -51.81 |
2020-04-23 | -51.81 |
2020-04-22 | -52.95 |
2020-04-21 | -52.95 |
2020-04-20 | -50.68 |
2020-04-17 | -51.25 |
2020-04-16 | -50.11 |
2020-04-15 | -49.55 |
2020-04-14 | -49.55 |
2020-04-09 | -48.41 |
2020-04-08 | -48.41 |
2020-04-07 | -48.98 |
2020-04-06 | -48.98 |
2020-04-03 | -50.11 |
2020-04-02 | -51.25 |
2020-04-01 | -51.81 |
2020-03-31 | -49.55 |
2020-03-30 | -50.68 |
2020-03-27 | -47.84 |
2020-03-26 | -48.98 |
2020-03-25 | -49.55 |
2020-03-24 | -55.78 |
2020-03-23 | -56.35 |
2020-03-20 | -52.95 |
2020-03-19 | -55.21 |
2020-03-18 | -55.21 |
2020-03-17 | -52.38 |
2020-03-16 | -50.68 |
2020-03-13 | -47.28 |
2020-03-12 | -46.71 |
2020-03-11 | -42.74 |
2020-03-10 | -42.74 |
2020-03-09 | -42.74 |
2020-03-06 | -41.61 |
2020-03-05 | -39.34 |
2020-03-04 | -41.61 |
2020-03-03 | -41.61 |
2020-03-02 | -40.48 |
2020-02-28 | -40.48 |
2020-02-27 | -37.07 |
2020-02-26 | -37.07 |
2020-02-25 | -34.24 |
2020-02-24 | -33.67 |
2020-02-21 | -33.67 |
2020-02-20 | -35.37 |
2020-02-19 | -39.34 |
2020-02-18 | -41.04 |
2020-02-17 | -38.21 |
2020-02-14 | -39.34 |
2020-02-13 | -38.21 |
2020-02-12 | -39.34 |
2020-02-11 | -38.21 |
2020-02-10 | -38.21 |
2020-02-07 | -38.21 |
2020-02-06 | -39.34 |
2020-02-05 | -40.48 |
2020-02-04 | -38.77 |
2020-02-03 | -41.61 |
2020-01-31 | -41.61 |
2020-01-30 | -41.61 |
2020-01-29 | -37.64 |
2020-01-24 | -34.81 |
2020-01-23 | -34.81 |
2020-01-22 | -29.70 |
2020-01-21 | -31.97 |
2020-01-20 | -26.30 |
2020-01-17 | -26.87 |
2020-01-16 | -26.30 |
2020-01-15 | -27.44 |
2020-01-14 | -26.87 |
2020-01-13 | -24.04 |
2020-01-10 | -24.60 |
2020-01-09 | -28.57 |
2020-01-08 | -32.54 |
2020-01-07 | -30.27 |
2020-01-06 | -33.11 |
2020-01-03 | -29.14 |
2020-01-02 | -28.00 |
2019-12-31 | -34.81 |
2019-12-30 | -32.54 |
2019-12-27 | -31.40 |
2019-12-24 | -30.84 |
2019-12-23 | -31.40 |
2019-12-20 | -35.37 |
2019-12-19 | -36.51 |
2019-12-18 | -35.94 |
2019-12-17 | -36.51 |
2019-12-16 | -35.94 |
2019-12-13 | -40.48 |
2019-12-12 | -39.91 |
2019-12-11 | -42.18 |
2019-12-10 | -42.18 |
2019-12-09 | -42.18 |
2019-12-06 | -41.61 |
2019-12-05 | -43.31 |
2019-12-04 | -43.88 |
2019-12-03 | -42.74 |
2019-12-02 | -43.31 |
2019-11-29 | -42.18 |
2019-11-28 | -42.74 |
2019-11-27 | -41.61 |
2019-11-26 | -39.91 |
2019-11-25 | -42.18 |
2019-11-22 | -41.04 |
2019-11-21 | -39.91 |
2019-11-20 | -42.74 |
2019-11-19 | -42.74 |
2019-11-18 | -43.88 |
2019-11-15 | -43.31 |
2019-11-14 | -42.18 |
2019-11-13 | -42.74 |
2019-11-12 | -41.04 |
2019-11-11 | -42.18 |
2019-11-08 | -39.91 |
2019-11-07 | -40.48 |
2019-11-06 | -38.77 |
2019-11-05 | -39.34 |
2019-11-04 | -38.77 |
2019-11-01 | -42.18 |
2019-10-31 | -42.18 |
2019-10-30 | -42.74 |
2019-10-29 | -43.31 |
2019-10-28 | -42.18 |
2019-10-25 | -41.61 |
2019-10-24 | -42.18 |
2019-10-23 | -42.74 |
2019-10-22 | -41.61 |
2019-10-21 | -41.61 |
2019-10-18 | -43.88 |
2019-10-17 | -41.61 |
2019-10-16 | -41.61 |
2019-10-15 | -41.04 |
2019-10-14 | -40.48 |
2019-10-11 | -40.48 |
2019-10-10 | -39.91 |
2019-10-09 | -41.04 |
2019-10-08 | -36.51 |
2019-10-04 | -35.94 |
2019-10-03 | -37.07 |
2019-10-02 | -36.51 |
2019-09-30 | -38.21 |
2019-09-27 | -35.94 |
2019-09-26 | -36.51 |
2019-09-25 | -35.94 |
2019-09-24 | -33.11 |
2019-09-23 | -32.54 |
2019-09-20 | -34.81 |
2019-09-19 | -32.54 |
2019-09-18 | -33.11 |
2019-09-17 | -39.91 |
2019-09-16 | -36.51 |
2019-09-13 | -35.37 |
2019-09-12 | -41.04 |
2019-09-11 | -42.74 |
2019-09-10 | -43.88 |
2019-09-09 | -43.31 |
2019-09-06 | -41.04 |
2019-09-05 | -41.61 |
2019-09-04 | -44.44 |
2019-09-03 | -45.58 |
2019-09-02 | -45.01 |
2019-08-30 | -42.74 |
2019-08-29 | -45.58 |
2019-08-28 | -45.01 |
2019-08-27 | -43.88 |
2019-08-26 | -43.88 |
2019-08-23 | -42.18 |
2019-08-22 | -42.18 |
2019-08-21 | -41.61 |
2019-08-20 | -42.18 |
2019-08-19 | -41.04 |
2019-08-16 | -44.44 |
2019-08-15 | -46.14 |
2019-08-14 | -45.58 |
2019-08-13 | -47.28 |
2019-08-12 | -45.01 |
2019-08-09 | -45.58 |
2019-08-08 | -44.44 |
2019-08-07 | -44.44 |
2019-08-06 | -46.14 |
2019-08-05 | -45.01 |
2019-08-02 | -39.34 |
2019-08-01 | -37.07 |
2019-07-31 | -37.07 |
2019-07-30 | -36.51 |
2019-07-29 | -35.94 |
2019-07-26 | -34.81 |
2019-07-25 | -33.67 |
2019-07-24 | -37.07 |
2019-07-23 | -37.64 |
2019-07-22 | -38.77 |
2019-07-19 | -37.64 |
2019-07-18 | -37.64 |
2019-07-17 | -36.51 |
2019-07-16 | -36.51 |
2019-07-15 | -36.51 |
2019-07-12 | -36.51 |
2019-07-11 | -36.51 |
2019-07-10 | -35.94 |
2019-07-09 | -36.51 |
2019-07-08 | -34.24 |
2019-07-05 | -33.67 |
2019-07-04 | -33.67 |
2019-07-03 | -34.81 |
2019-07-02 | -33.11 |
2019-06-28 | -36.51 |
2019-06-27 | -35.94 |
2019-06-26 | -37.07 |
2019-06-25 | -36.51 |
2019-06-24 | -34.81 |
2019-06-21 | -35.37 |
2019-06-20 | -33.11 |
2019-06-19 | -34.81 |
2019-06-18 | -37.07 |
2019-06-17 | -36.51 |
2019-06-14 | -36.51 |
2019-06-13 | -37.07 |
2019-06-12 | -36.51 |
2019-06-11 | -34.81 |
2019-06-10 | -37.07 |
2019-06-06 | -38.21 |
2019-06-05 | -36.51 |
2019-06-04 | -37.64 |
2019-06-03 | -37.07 |
2019-05-31 | -36.51 |
2019-05-30 | -35.94 |
2019-05-29 | -34.81 |
2019-05-28 | -35.94 |
2019-05-27 | -35.37 |
2019-05-24 | -34.24 |
2019-05-23 | -34.81 |
2019-05-22 | -31.40 |
2019-05-21 | -31.97 |
2019-05-20 | -31.40 |
2019-05-17 | -33.67 |
2019-05-16 | -32.54 |
2019-05-15 | -29.70 |
2019-05-14 | -30.84 |
2019-05-10 | -30.84 |
2019-05-09 | -33.11 |
2019-05-08 | -30.27 |
2019-05-07 | -28.00 |
2019-05-06 | -28.57 |
2019-05-03 | -25.74 |
2019-05-02 | -25.17 |
2019-04-30 | -25.17 |
2019-04-29 | -26.30 |
2019-04-26 | -26.30 |
2019-04-25 | -28.57 |
2019-04-24 | -26.30 |
2019-04-23 | -26.30 |
2019-04-18 | -25.74 |
2019-04-17 | -24.04 |
2019-04-16 | -25.17 |
2019-04-15 | -25.17 |
2019-04-12 | -23.47 |
2019-04-11 | -23.47 |
2019-04-10 | -20.07 |
2019-04-09 | -16.67 |
2019-04-08 | -17.23 |
2019-04-04 | -14.40 |
2019-04-03 | -16.67 |
2019-04-02 | -16.67 |
2019-04-01 | -18.37 |
2019-03-29 | -26.87 |
2019-03-28 | -25.17 |
2019-03-27 | -28.00 |
2019-03-26 | -27.44 |
2019-03-25 | -28.00 |
2019-03-22 | -26.30 |
2019-03-21 | -26.87 |
2019-03-20 | -25.74 |
2019-03-19 | -25.74 |
2019-03-18 | -25.17 |
2019-03-15 | -25.17 |
2019-03-14 | -26.87 |
2019-03-13 | -18.93 |
2019-03-12 | -17.23 |
2019-03-11 | -17.80 |
2019-03-08 | -18.93 |
2019-03-07 | -16.67 |
2019-03-06 | -13.26 |
2019-03-05 | -11.00 |
2019-03-04 | -20.63 |
2019-03-01 | -19.50 |
2019-02-28 | -17.80 |
2019-02-27 | -21.20 |
2019-02-26 | -14.40 |
2019-02-25 | -12.70 |
2019-02-22 | -11.56 |
2019-02-21 | -21.77 |
2019-02-20 | -22.33 |
2019-02-19 | -21.20 |
2019-02-18 | -20.07 |
2019-02-15 | -22.33 |
2019-02-14 | -24.04 |
2019-02-13 | -22.90 |
2019-02-12 | -37.07 |
2019-02-11 | -35.37 |
2019-02-08 | -34.81 |
2019-02-04 | -37.64 |
2019-02-01 | -41.04 |
2019-01-31 | -41.61 |
2019-01-30 | -41.61 |
2019-01-29 | -41.61 |
2019-01-28 | -33.11 |
2019-01-25 | -37.07 |
2019-01-24 | -48.41 |
2019-01-23 | -48.41 |
2019-01-22 | -47.28 |
2019-01-21 | -47.84 |
2019-01-18 | -48.41 |
2019-01-17 | -47.84 |
2019-01-16 | -48.41 |
2019-01-15 | -49.55 |
2019-01-14 | -48.98 |
2019-01-11 | -48.41 |
2019-01-10 | -48.41 |
2019-01-09 | -48.98 |
2019-01-08 | -50.11 |
2019-01-07 | -48.41 |
2019-01-04 | -49.55 |
2019-01-03 | -49.55 |
2019-01-02 | -46.71 |
2018-12-31 | -46.14 |
2018-12-28 | -46.14 |
2018-12-27 | -45.58 |
2018-12-24 | -43.88 |
2018-12-21 | -43.88 |
2018-12-20 | -40.48 |
2018-12-19 | -38.21 |
2018-12-18 | -37.07 |
2018-12-17 | -35.37 |
2018-12-14 | -35.37 |
2018-12-13 | -34.24 |
2018-12-12 | -33.11 |
2018-12-11 | -32.54 |
2018-12-10 | -29.70 |
2018-12-07 | -32.54 |
2018-12-06 | -33.11 |
2018-12-05 | -31.97 |
2018-12-04 | -30.84 |
2018-12-03 | -31.40 |
2018-11-30 | -33.11 |
2018-11-29 | -32.54 |
2018-11-28 | -30.84 |
2018-11-27 | -32.54 |
2018-11-26 | -33.11 |
2018-11-23 | -32.54 |
2018-11-22 | -31.97 |
2018-11-21 | -33.11 |
2018-11-20 | -32.54 |
2018-11-19 | -32.54 |
2018-11-16 | -31.97 |
2018-11-15 | -30.84 |
2018-11-14 | -31.97 |
2018-11-13 | -31.97 |
2018-11-12 | -31.97 |
2018-11-09 | -33.11 |
2018-11-08 | -31.97 |
2018-11-07 | -31.40 |
2018-11-06 | -31.97 |
2018-11-05 | -32.54 |
2018-11-02 | -30.84 |
2018-11-01 | -34.24 |
2018-10-31 | -35.37 |
2018-10-30 | -35.94 |
2018-10-29 | -35.37 |
2018-10-26 | -35.37 |
2018-10-25 | -37.07 |
2018-10-24 | -35.37 |
2018-10-23 | -34.81 |
2018-10-22 | -31.97 |
2018-10-19 | -32.54 |
2018-10-18 | -35.37 |
2018-10-16 | -35.37 |
2018-10-15 | -35.94 |
2018-10-12 | -36.51 |
2018-10-11 | -36.51 |
2018-10-10 | -32.54 |
2018-10-09 | -30.27 |
2018-10-08 | -28.57 |
2018-10-05 | -30.84 |
2018-10-04 | -32.54 |
2018-10-03 | -30.27 |
2018-10-02 | -29.14 |
2018-09-28 | -25.74 |
2018-09-27 | -26.87 |
2018-09-26 | -25.74 |
2018-09-24 | -27.44 |
2018-09-21 | -26.30 |
2018-09-20 | -29.14 |
2018-09-19 | -27.44 |
2018-09-18 | -29.70 |
2018-09-17 | -32.54 |
2018-09-14 | -31.40 |
2018-09-13 | -35.94 |
2018-09-12 | -35.37 |
2018-09-11 | -33.67 |
2018-09-10 | -33.67 |
2018-09-07 | -33.11 |
2018-09-06 | -33.67 |
2018-09-05 | -32.54 |
2018-09-04 | -30.84 |
2018-09-03 | -29.14 |
2018-08-31 | -28.57 |
2018-08-30 | -27.44 |
2018-08-29 | -26.30 |
2018-08-28 | -25.17 |
2018-08-27 | -28.57 |
2018-08-24 | -30.27 |
2018-08-23 | -29.14 |
2018-08-22 | -28.57 |
2018-08-21 | -28.57 |
2018-08-20 | -33.11 |
2018-08-17 | -33.67 |
2018-08-16 | -34.81 |
2018-08-15 | -32.54 |
2018-08-14 | -30.84 |
2018-08-13 | -29.70 |
2018-08-10 | -27.44 |
2018-08-09 | -28.00 |
2018-08-08 | -29.70 |
2018-08-07 | -28.00 |
2018-08-06 | -25.74 |
2018-08-03 | -22.90 |
2018-08-02 | -22.90 |
2018-08-01 | -20.07 |
2018-07-31 | -31.97 |
2018-07-30 | -28.57 |
2018-07-27 | -29.70 |
2018-07-26 | -30.84 |
2018-07-25 | -29.70 |
2018-07-24 | -29.70 |
2018-07-23 | -31.97 |
2018-07-20 | -30.84 |
2018-07-19 | -25.74 |
2018-07-18 | -21.77 |
2018-07-17 | -20.63 |
2018-07-16 | -21.20 |
2018-07-13 | -20.63 |
2018-07-12 | -20.63 |
2018-07-11 | -20.63 |
2018-07-10 | -19.50 |
2018-07-09 | -18.37 |
2018-07-06 | -21.20 |
2018-07-05 | -20.07 |
2018-07-04 | -18.37 |
2018-07-03 | -14.96 |
2018-06-29 | -14.96 |
2018-06-28 | -20.07 |
2018-06-27 | -15.53 |
2018-06-26 | -11.00 |
2018-06-25 | -8.16 |
2018-06-22 | -6.46 |
2018-06-21 | -10.43 |
2018-06-20 | -7.03 |
2018-06-19 | -11.00 |
2018-06-15 | -4.76 |
2018-06-14 | 0.34 |
2018-06-13 | 5.44 |
2018-06-12 | 8.28 |
2018-06-11 | 7.71 |
2018-06-08 | 5.44 |
2018-06-07 | 7.14 |
2018-06-06 | 10.55 |
2018-06-05 | 7.71 |
2018-06-04 | -4.19 |
2018-06-01 | -8.16 |
2018-05-31 | -7.03 |
2018-05-30 | -8.16 |
2018-05-29 | -5.89 |
2018-05-28 | -7.59 |
2018-05-25 | -3.63 |
2018-05-24 | -2.49 |
2018-05-23 | 5.44 |
2018-05-21 | 7.14 |
2018-05-18 | 3.18 |
2018-05-17 | 3.74 |
2018-05-16 | 4.88 |
2018-05-15 | 5.44 |
2018-05-14 | 4.88 |
2018-05-11 | 6.01 |
2018-05-10 | 6.58 |
2018-05-09 | 7.14 |
2018-05-08 | 7.71 |
2018-05-07 | 4.31 |
2018-05-04 | 4.88 |
2018-05-03 | 7.71 |
2018-05-02 | 7.14 |
2018-04-30 | 2.04 |
2018-04-27 | 3.74 |
2018-04-26 | 2.61 |
2018-04-25 | 8.85 |
2018-04-24 | 12.81 |
2018-04-23 | 9.98 |
2018-04-20 | 10.55 |
2018-04-19 | 17.35 |
2018-04-18 | 11.11 |
2018-04-17 | 11.11 |
2018-04-16 | 11.68 |
2018-04-13 | 12.81 |
2018-04-12 | 13.38 |
2018-04-11 | 15.65 |
2018-04-10 | 19.05 |
2018-04-09 | 13.38 |
2018-04-06 | 6.58 |
2018-04-04 | 11.68 |
2018-04-03 | 8.85 |
2018-03-29 | 12.81 |
2018-03-28 | 11.11 |
2018-03-27 | 19.05 |
2018-03-26 | 20.75 |
2018-03-23 | 28.12 |
2018-03-22 | 29.25 |
2018-03-21 | 33.22 |
2018-03-20 | 36.06 |
2018-03-19 | 34.92 |
2018-03-16 | 38.32 |
2018-03-15 | 38.32 |
2018-03-14 | 40.59 |
2018-03-13 | 43.99 |
2018-03-12 | 50.23 |
2018-03-09 | 50.80 |
2018-03-08 | 42.29 |
2018-03-07 | 38.32 |
2018-03-06 | 42.29 |
2018-03-05 | 36.62 |
2018-03-02 | 41.16 |
2018-03-01 | 46.83 |
2018-02-28 | 47.96 |
2018-02-27 | 46.26 |
2018-02-26 | 51.36 |
2018-02-23 | 34.36 |
2018-02-22 | 36.62 |
2018-02-21 | 40.02 |
2018-02-20 | 38.89 |
2018-02-15 | 36.62 |
2018-02-14 | 37.19 |
2018-02-13 | 34.36 |
2018-02-12 | 29.82 |
2018-02-09 | 24.72 |
2018-02-08 | 28.69 |
2018-02-07 | 26.99 |
2018-02-06 | 29.82 |
2018-02-05 | 46.83 |
2018-02-02 | 51.36 |
2018-02-01 | 50.23 |
2018-01-31 | 50.80 |
2018-01-30 | 53.06 |
2018-01-29 | 52.50 |
2018-01-26 | 62.70 |
2018-01-25 | 62.13 |
2018-01-24 | 64.97 |
2018-01-23 | 66.67 |
2018-01-22 | 66.10 |
2018-01-19 | 67.80 |
2018-01-18 | 66.10 |
2018-01-17 | 76.31 |
2018-01-16 | 76.31 |
2018-01-15 | 86.51 |
2018-01-12 | 100.12 |
2018-01-11 | 98.98 |
2018-01-10 | 95.58 |
2018-01-09 | 95.58 |
2018-01-08 | 92.18 |
2018-01-05 | 92.75 |
2018-01-04 | 93.88 |
2018-01-03 | 97.28 |
2018-01-02 | 93.31 |
2017-12-29 | 91.61 |
2017-12-28 | 95.01 |
2017-12-27 | 94.45 |
2017-12-22 | 86.51 |
2017-12-21 | 84.81 |
2017-12-20 | 80.28 |
2017-12-19 | 87.64 |
2017-12-18 | 81.98 |
2017-12-15 | 96.15 |
2017-12-14 | 102.38 |
2017-12-13 | 110.32 |
2017-12-12 | 114.86 |
2017-12-11 | 117.12 |
2017-12-08 | 117.12 |
2017-12-07 | 108.62 |
2017-12-06 | 109.75 |
2017-12-05 | 124.49 |
2017-12-04 | 129.60 |
2017-12-01 | 112.59 |
2017-11-30 | 102.38 |
2017-11-29 | 107.49 |
2017-11-28 | 114.29 |
2017-11-27 | 106.92 |
2017-11-24 | 122.79 |
2017-11-23 | 117.12 |
2017-11-22 | 121.66 |
2017-11-21 | 114.86 |
2017-11-20 | 107.49 |
2017-11-17 | 113.16 |
2017-11-16 | 112.59 |
2017-11-15 | 98.42 |
2017-11-14 | 102.95 |
2017-11-13 | 117.12 |
2017-11-10 | 118.26 |
2017-11-09 | 118.26 |
2017-11-08 | 105.79 |
2017-11-07 | 109.75 |
2017-11-06 | 79.71 |
2017-11-03 | 74.04 |
2017-11-02 | 70.64 |
2017-11-01 | 75.74 |
2017-10-31 | 71.20 |
2017-10-30 | 76.31 |
2017-10-27 | 74.04 |
2017-10-26 | 86.51 |
2017-10-25 | 90.48 |
2017-10-24 | 88.21 |
2017-10-23 | 95.01 |
2017-10-20 | 94.45 |
2017-10-19 | 89.91 |
2017-10-18 | 104.65 |
2017-10-17 | 109.19 |
2017-10-16 | 107.49 |
2017-10-13 | 104.08 |
2017-10-12 | 98.42 |
2017-10-11 | 88.78 |
2017-10-10 | 83.11 |
2017-10-09 | 88.21 |
2017-10-06 | 45.69 |
2017-10-04 | 45.13 |
2017-10-03 | 47.96 |
2017-09-29 | 48.53 |
2017-09-28 | 46.83 |
2017-09-27 | 38.89 |
2017-09-26 | 36.06 |
2017-09-25 | 32.66 |
2017-09-22 | 36.62 |
2017-09-21 | 36.06 |
2017-09-20 | 31.52 |
2017-09-19 | 34.92 |
2017-09-18 | 41.73 |
2017-09-15 | 42.86 |
2017-09-14 | 43.43 |
2017-09-13 | 47.39 |
2017-09-12 | 31.52 |
2017-09-11 | 31.52 |
2017-09-08 | 29.25 |
2017-09-07 | 30.95 |
2017-09-06 | 34.36 |
2017-09-05 | 36.06 |
2017-09-04 | 34.92 |
2017-09-01 | 37.19 |
2017-08-31 | 34.36 |
2017-08-30 | 35.49 |
2017-08-29 | 37.19 |
2017-08-28 | 36.06 |
2017-08-25 | 39.46 |
2017-08-24 | 37.19 |
2017-08-22 | 36.62 |
2017-08-21 | 35.49 |
2017-08-18 | 36.06 |
2017-08-17 | 39.46 |
2017-08-16 | 40.59 |
2017-08-15 | 41.16 |
2017-08-14 | 40.02 |
2017-08-11 | 37.19 |
2017-08-10 | 41.73 |
2017-08-09 | 43.43 |
2017-08-08 | 47.96 |
2017-08-07 | 43.99 |
2017-08-04 | 44.56 |
2017-08-03 | 45.69 |
2017-08-02 | 46.83 |
2017-08-01 | 47.96 |
2017-07-31 | 48.53 |
2017-07-28 | 46.83 |
2017-07-27 | 49.66 |
2017-07-26 | 51.93 |
2017-07-25 | 54.20 |
2017-07-24 | 60.43 |
2017-07-21 | 61.00 |
2017-07-20 | 59.87 |
2017-07-19 | 65.54 |
2017-07-18 | 53.06 |
2017-07-17 | 53.06 |
2017-07-14 | 53.63 |
2017-07-13 | 53.63 |
2017-07-12 | 54.76 |
2017-07-11 | 52.50 |
2017-07-10 | 53.06 |
2017-07-07 | 53.63 |
2017-07-06 | 54.20 |
2017-07-05 | 53.63 |
2017-07-04 | 50.80 |
2017-07-03 | 53.63 |
2017-06-30 | 53.06 |
2017-06-29 | 56.47 |
2017-06-28 | 55.33 |
2017-06-27 | 58.17 |
2017-06-26 | 60.43 |
2017-06-23 | 58.73 |
2017-06-22 | 62.13 |
2017-06-21 | 62.13 |
2017-06-20 | 59.30 |
2017-06-19 | 58.73 |
2017-06-16 | 53.06 |
2017-06-15 | 50.23 |
2017-06-14 | 51.93 |
2017-06-13 | 47.96 |
2017-06-12 | 46.83 |
2017-06-09 | 51.35 |
2017-06-08 | 51.91 |
2017-06-07 | 51.91 |
2017-06-06 | 52.48 |
2017-06-05 | 49.65 |
2017-06-02 | 47.96 |
2017-06-01 | 50.78 |
2017-05-31 | 49.65 |
2017-05-29 | 53.04 |
2017-05-26 | 51.91 |
2017-05-25 | 45.13 |
2017-05-24 | 45.70 |
2017-05-23 | 45.13 |
2017-05-22 | 49.06 |
2017-05-19 | 47.38 |
2017-05-18 | 47.38 |
2017-05-17 | 51.30 |
2017-05-16 | 64.19 |
2017-05-15 | 56.34 |
2017-05-12 | 48.50 |
2017-05-11 | 47.38 |
2017-05-10 | 45.13 |
2017-05-09 | 44.01 |
2017-05-08 | 45.13 |
2017-05-05 | 46.25 |
2017-05-04 | 41.77 |
2017-05-02 | 45.13 |
2017-04-28 | 47.94 |
2017-04-27 | 42.89 |
2017-04-26 | 46.25 |
2017-04-25 | 38.97 |
2017-04-24 | 36.73 |
2017-04-21 | 37.29 |
2017-04-20 | 38.41 |
2017-04-19 | 41.21 |
2017-04-18 | 37.85 |
2017-04-13 | 44.01 |
2017-04-12 | 46.25 |
2017-04-11 | 48.50 |
2017-04-10 | 51.30 |
2017-04-07 | 51.30 |
2017-04-06 | 55.22 |
2017-04-05 | 56.90 |
2017-04-03 | 57.46 |
2017-03-31 | 54.66 |
2017-03-30 | 52.98 |
2017-03-29 | 56.90 |
2017-03-28 | 56.90 |
2017-03-27 | 57.46 |
2017-03-24 | 58.58 |
2017-03-23 | 58.58 |
2017-03-22 | 60.26 |
2017-03-21 | 60.82 |
2017-03-20 | 63.63 |
2017-03-17 | 67.55 |
2017-03-16 | 61.94 |
2017-03-15 | 58.02 |
2017-03-14 | 58.58 |
2017-03-13 | 60.26 |
2017-03-10 | 59.14 |
2017-03-09 | 82.12 |
2017-03-08 | 85.48 |
2017-03-07 | 83.80 |
2017-03-06 | 87.16 |
2017-03-03 | 86.60 |
2017-03-02 | 84.36 |
2017-03-01 | 88.84 |
2017-02-28 | 87.16 |
2017-02-27 | 89.96 |
2017-02-24 | 90.52 |
2017-02-23 | 98.93 |
2017-02-22 | 104.53 |
2017-02-21 | 106.21 |
2017-02-20 | 109.01 |
2017-02-17 | 102.85 |
2017-02-16 | 106.77 |
2017-02-15 | 105.09 |
2017-02-14 | 111.82 |
2017-02-13 | 112.38 |
2017-02-10 | 93.32 |
2017-02-09 | 96.13 |
2017-02-08 | 97.81 |
2017-02-07 | 91.64 |
2017-02-06 | 75.39 |
2017-02-03 | 74.83 |
2017-02-02 | 75.39 |
2017-02-01 | 79.32 |
2017-01-27 | 78.19 |
2017-01-26 | 79.32 |
2017-01-25 | 79.32 |
2017-01-24 | 80.44 |
2017-01-23 | 81.56 |
2017-01-20 | 83.24 |
2017-01-19 | 82.12 |
2017-01-18 | 76.51 |
2017-01-17 | 72.59 |
2017-01-16 | 68.11 |
2017-01-13 | 73.15 |
2017-01-12 | 71.47 |
2017-01-11 | 75.95 |
2017-01-10 | 74.27 |
2017-01-09 | 70.91 |
2017-01-06 | 73.71 |
2017-01-05 | 72.03 |
2017-01-04 | 63.07 |
2017-01-03 | 63.63 |
2016-12-30 | 69.23 |
2016-12-29 | 58.02 |
2016-12-28 | 56.34 |
2016-12-23 | 52.98 |
2016-12-22 | 52.98 |
2016-12-21 | 51.86 |
2016-12-20 | 51.30 |
2016-12-19 | 51.30 |
2016-12-16 | 51.30 |
2016-12-15 | 47.94 |
2016-12-14 | 51.30 |
2016-12-13 | 54.66 |
2016-12-12 | 55.78 |
2016-12-09 | 64.19 |
2016-12-08 | 63.63 |
2016-12-07 | 64.75 |
2016-12-06 | 63.63 |
2016-12-05 | 67.55 |
2016-12-02 | 66.99 |
2016-12-01 | 70.89 |
2016-11-30 | 72.00 |
2016-11-29 | 71.44 |
2016-11-28 | 70.89 |
2016-11-25 | 70.89 |
2016-11-24 | 71.44 |
2016-11-23 | 64.21 |
2016-11-22 | 67.55 |
2016-11-21 | 73.67 |
2016-11-18 | 84.25 |
2016-11-17 | 68.10 |
2016-11-16 | 78.68 |
2016-11-15 | 78.12 |
2016-11-14 | 79.24 |
2016-11-11 | 79.24 |
2016-11-10 | 80.91 |
2016-11-09 | 77.57 |
2016-11-08 | 82.58 |
2016-11-07 | 80.91 |
2016-11-04 | 79.24 |
2016-11-03 | 72.56 |
2016-11-02 | 68.10 |
2016-11-01 | 72.00 |
2016-10-31 | 69.22 |
2016-10-28 | 74.23 |
2016-10-27 | 77.01 |
2016-10-26 | 80.35 |
2016-10-25 | 82.02 |
2016-10-24 | 82.58 |
2016-10-20 | 83.69 |
2016-10-19 | 82.02 |
2016-10-18 | 82.02 |
2016-10-17 | 79.79 |
2016-10-14 | 80.35 |
2016-10-13 | 78.68 |
2016-10-12 | 82.58 |
2016-10-11 | 82.02 |
2016-10-07 | 84.80 |
2016-10-06 | 83.13 |
2016-10-05 | 84.80 |
2016-10-04 | 82.02 |
2016-10-03 | 81.46 |
2016-09-30 | 75.34 |
2016-09-29 | 82.02 |
2016-09-28 | 75.34 |
2016-09-27 | 84.80 |
2016-09-26 | 79.79 |
2016-09-23 | 94.27 |
2016-09-22 | 97.05 |
2016-09-21 | 92.04 |
2016-09-20 | 95.94 |
2016-09-19 | 98.72 |
2016-09-15 | 99.83 |
2016-09-14 | 95.94 |
2016-09-13 | 97.05 |
2016-09-12 | 102.62 |
2016-09-09 | 109.85 |
2016-09-08 | 112.08 |
2016-09-07 | 114.31 |
2016-09-06 | 117.09 |
2016-09-05 | 101.50 |
2016-09-02 | 95.38 |
2016-09-01 | 97.61 |
2016-08-31 | 100.39 |
2016-08-30 | 86.04 |
2016-08-29 | 87.69 |
2016-08-26 | 90.45 |
2016-08-25 | 84.38 |
2016-08-24 | 90.45 |
2016-08-23 | 92.11 |
2016-08-22 | 110.88 |
2016-08-19 | 121.92 |
2016-08-18 | 127.99 |
2016-08-17 | 121.92 |
2016-08-16 | 130.75 |
2016-08-15 | 105.91 |
2016-08-12 | 142.90 |
2016-08-11 | 144.00 |
2016-08-10 | 144.55 |
2016-08-09 | 142.34 |
2016-08-08 | 147.31 |
2016-08-05 | 142.34 |
2016-08-04 | 137.38 |
2016-08-03 | 139.58 |
2016-08-01 | 145.66 |
2016-07-29 | 132.96 |
2016-07-28 | 136.27 |
2016-07-27 | 126.34 |
2016-07-26 | 126.89 |
2016-07-25 | 124.13 |
2016-07-22 | 126.34 |
2016-07-21 | 110.88 |
2016-07-20 | 102.60 |
2016-07-19 | 100.94 |
2016-07-18 | 100.94 |
2016-07-15 | 102.05 |
2016-07-14 | 109.22 |
2016-07-13 | 113.09 |
2016-07-12 | 105.36 |
2016-07-11 | 103.70 |
2016-07-08 | 105.36 |
2016-07-07 | 106.46 |
2016-07-06 | 98.18 |
2016-07-05 | 100.39 |
2016-07-04 | 104.25 |
2016-06-30 | 104.81 |
2016-06-29 | 102.60 |
2016-06-28 | 94.87 |
2016-06-27 | 95.42 |
2016-06-24 | 98.18 |
2016-06-23 | 107.01 |
2016-06-22 | 108.12 |
2016-06-21 | 109.22 |
2016-06-20 | 100.94 |
2016-06-17 | 100.94 |
2016-06-16 | 99.84 |
2016-06-15 | 106.46 |
2016-06-14 | 102.60 |
2016-06-13 | 99.84 |
2016-06-10 | 98.73 |
2016-06-08 | 104.25 |
2016-06-07 | 108.12 |
2016-06-06 | 98.73 |
2016-06-03 | 99.29 |
2016-06-02 | 92.11 |
2016-06-01 | 86.62 |
2016-05-31 | 80.58 |
2016-05-30 | 81.13 |
2016-05-27 | 71.80 |
2016-05-26 | 65.76 |
2016-05-25 | 65.21 |
2016-05-24 | 62.47 |
2016-05-23 | 60.84 |
2016-05-20 | 62.47 |
2016-05-19 | 59.21 |
2016-05-18 | 55.41 |
2016-05-17 | 58.12 |
2016-05-16 | 56.49 |
2016-05-13 | 55.95 |
2016-05-12 | 58.12 |
2016-05-11 | 54.86 |
2016-05-10 | 54.32 |
2016-05-09 | 53.23 |
2016-05-06 | 51.06 |
2016-05-05 | 60.30 |
2016-05-04 | 66.27 |
2016-05-03 | 63.01 |
2016-04-29 | 65.19 |
2016-04-28 | 70.08 |
2016-04-27 | 74.97 |
2016-04-26 | 57.58 |
2016-04-25 | 55.95 |
2016-04-22 | 52.69 |
2016-04-21 | 51.06 |
2016-04-20 | 54.32 |
2016-04-19 | 60.30 |
2016-04-18 | 53.78 |
2016-04-15 | 42.36 |
2016-04-14 | 42.91 |
2016-04-13 | 43.45 |
2016-04-12 | 43.99 |
2016-04-11 | 39.10 |
2016-04-08 | 34.21 |
2016-04-07 | 34.21 |
2016-04-06 | 33.13 |
2016-04-05 | 26.06 |
2016-04-01 | 19.00 |
2016-03-31 | 22.26 |
2016-03-30 | 20.09 |
2016-03-29 | 10.31 |
2016-03-24 | 9.22 |
2016-03-23 | 9.76 |
2016-03-22 | 7.59 |
2016-03-21 | 9.76 |
2016-03-18 | 10.85 |
2016-03-17 | 4.33 |
2016-03-16 | 4.33 |
2016-03-15 | 5.41 |
2016-03-14 | 4.33 |
2016-03-11 | 4.33 |
2016-03-10 | 3.78 |
2016-03-09 | 4.87 |
2016-03-08 | 6.50 |
2016-03-07 | 3.24 |
2016-03-04 | 2.15 |
2016-03-03 | 1.61 |
2016-03-02 | 2.15 |
2016-03-01 | -1.11 |
2016-02-29 | -2.74 |
2016-02-26 | -1.65 |
2016-02-25 | -3.28 |
2016-02-24 | -1.65 |
2016-02-23 | -1.65 |
2016-02-22 | -2.19 |
2016-02-19 | -2.19 |
2016-02-18 | -2.19 |
2016-02-17 | -6.54 |
2016-02-16 | -7.08 |
2016-02-15 | -8.17 |
2016-02-12 | -10.34 |
2016-02-11 | -7.63 |
2016-02-05 | -8.17 |
2016-02-04 | -6.54 |
2016-02-03 | -8.71 |
2016-02-02 | -6.00 |
2016-02-01 | -7.63 |
2016-01-29 | -4.91 |
2016-01-28 | -7.63 |
2016-01-27 | -8.17 |
2016-01-26 | -8.17 |
2016-01-25 | -6.54 |
2016-01-22 | -9.26 |
2016-01-21 | -11.97 |
2016-01-20 | -8.17 |
2016-01-19 | -6.54 |
2016-01-18 | -10.34 |
2016-01-15 | -8.71 |
2016-01-14 | -6.00 |
2016-01-13 | -5.45 |
2016-01-12 | -6.00 |
2016-01-11 | -6.00 |
2016-01-08 | -3.28 |
2016-01-07 | -2.74 |
2016-01-06 | -0.56 |
2016-01-05 | -2.19 |
2016-01-04 | -1.65 |
2015-12-31 | 1.07 |
2015-12-30 | 1.07 |
2015-12-29 | 1.07 |
2015-12-28 | 0.52 |
2015-12-24 | 1.07 |
2015-12-23 | 0.52 |
2015-12-22 | -0.56 |
2015-12-21 | -0.56 |
2015-12-18 | -6.00 |
2015-12-17 | -6.54 |
2015-12-16 | -8.17 |
2015-12-15 | -9.80 |
2015-12-14 | -11.43 |
2015-12-11 | -10.34 |
2015-12-10 | -8.71 |
2015-12-09 | -10.34 |
2015-12-08 | -10.89 |
2015-12-07 | -9.26 |
2015-12-04 | -9.80 |
2015-12-03 | -9.80 |
2015-12-02 | -9.80 |
2015-12-01 | -11.95 |
2015-11-30 | -10.87 |
2015-11-27 | -9.26 |
2015-11-26 | -8.19 |
2015-11-25 | -8.19 |
2015-11-24 | -8.19 |
2015-11-23 | -6.58 |
2015-11-20 | -6.58 |
2015-11-19 | -6.04 |
2015-11-18 | -7.65 |
2015-11-17 | -2.82 |
2015-11-16 | -2.82 |
2015-11-13 | -2.28 |
2015-11-12 | -1.21 |
2015-11-11 | -1.75 |
2015-11-10 | -1.75 |
2015-11-09 | -0.67 |
2015-11-06 | -0.67 |
2015-11-05 | -0.67 |
2015-11-04 | -0.67 |
2015-11-03 | -1.21 |
2015-11-02 | -1.75 |
2015-10-30 | -0.67 |
2015-10-29 | 0.40 |
2015-10-28 | -0.14 |
2015-10-27 | -0.14 |
2015-10-26 | -0.67 |
2015-10-23 | 1.48 |
2015-10-22 | 0.94 |
2015-10-20 | 0.94 |
2015-10-19 | 1.48 |
2015-10-16 | -0.14 |
2015-10-15 | 2.01 |
2015-10-14 | -0.14 |
2015-10-13 | 1.48 |
2015-10-12 | 0.40 |
2015-10-09 | -0.14 |
2015-10-08 | 0.40 |
2015-10-07 | 4.16 |
2015-10-06 | 6.84 |
2015-10-05 | 6.31 |
2015-10-02 | 4.16 |
2015-09-30 | 5.23 |
2015-09-29 | 5.77 |
2015-09-25 | 6.84 |
2015-09-24 | 5.77 |
2015-09-23 | 4.70 |
2015-09-22 | 7.38 |
2015-09-21 | 7.38 |
2015-09-18 | 6.84 |
2015-09-17 | 4.16 |
2015-09-16 | 4.70 |
2015-09-15 | 2.55 |
2015-09-14 | 6.31 |
2015-09-11 | 5.77 |
2015-09-10 | 5.77 |
2015-09-09 | 7.38 |
2015-09-08 | 7.38 |
2015-09-07 | 4.16 |
2015-09-04 | 4.16 |
2015-09-02 | 2.01 |
2015-09-01 | 3.09 |
2015-08-31 | 2.55 |
2015-08-28 | 4.16 |
2015-08-27 | 4.16 |
2015-08-26 | 2.01 |
2015-08-25 | -0.14 |
2015-08-24 | 1.45 |
2015-08-21 | 8.32 |
2015-08-20 | 13.60 |
2015-08-19 | 16.77 |
2015-08-18 | 17.83 |
2015-08-17 | 21.00 |
2015-08-14 | 21.53 |
2015-08-13 | 19.42 |
2015-08-12 | 22.06 |
2015-08-11 | 22.06 |
2015-08-10 | 26.28 |
2015-08-07 | 28.40 |
2015-08-06 | 26.28 |
2015-08-05 | 29.98 |
2015-08-04 | 34.74 |
2015-08-03 | 35.79 |
2015-07-31 | 37.38 |
2015-07-30 | 44.25 |
2015-07-29 | 45.83 |
2015-07-28 | 44.78 |
2015-07-27 | 34.74 |
2015-07-24 | 43.19 |
2015-07-23 | 42.66 |
2015-07-22 | 42.66 |
2015-07-21 | 42.14 |
2015-07-20 | 44.25 |
2015-07-17 | 44.78 |
2015-07-16 | 42.14 |
2015-07-15 | 41.08 |
2015-07-14 | 44.25 |
2015-07-13 | 45.31 |
2015-07-10 | 43.19 |
2015-07-09 | 40.55 |
2015-07-08 | 22.06 |
2015-07-07 | 40.02 |
2015-07-06 | 40.55 |
2015-07-03 | 58.52 |
2015-07-02 | 61.69 |
2015-06-30 | 68.55 |
2015-06-29 | 62.21 |
2015-06-26 | 72.78 |
2015-06-25 | 80.18 |
2015-06-24 | 79.65 |
2015-06-23 | 79.65 |
2015-06-22 | 80.18 |
2015-06-19 | 82.29 |
2015-06-18 | 85.99 |
2015-06-17 | 91.80 |
2015-06-16 | 92.33 |
2015-06-15 | 93.39 |
2015-06-12 | 96.56 |
2015-06-11 | 87.05 |
2015-06-10 | 84.93 |
2015-06-09 | 84.93 |
2015-06-08 | 95.50 |
2015-06-05 | 93.92 |
2015-06-04 | 102.37 |
2015-06-03 | 107.13 |
2015-06-02 | 96.61 |
2015-06-01 | 96.61 |
2015-05-29 | 104.50 |
2015-05-28 | 79.79 |
2015-05-27 | 75.58 |
2015-05-26 | 77.16 |
2015-05-22 | 76.11 |
2015-05-21 | 74.56 |
2015-05-20 | 77.66 |
2015-05-19 | 76.63 |
2015-05-18 | 80.77 |
2015-05-15 | 68.86 |
2015-05-14 | 69.38 |
2015-05-13 | 69.38 |
2015-05-12 | 70.93 |
2015-05-11 | 73.52 |
2015-05-08 | 71.45 |
2015-05-07 | 67.82 |
2015-05-06 | 73.52 |
2015-05-05 | 76.11 |
2015-05-04 | 89.58 |
2015-04-30 | 89.58 |
2015-04-29 | 93.20 |
2015-04-28 | 95.79 |
2015-04-27 | 97.87 |
2015-04-24 | 97.35 |
2015-04-23 | 100.46 |
2015-04-22 | 95.79 |
2015-04-21 | 98.90 |
2015-04-20 | 92.17 |
2015-04-17 | 107.19 |
2015-04-16 | 114.96 |
2015-04-15 | 113.40 |
2015-04-14 | 113.40 |
2015-04-13 | 113.40 |
2015-04-10 | 102.01 |
2015-04-09 | 100.97 |
2015-04-08 | 106.67 |
2015-04-02 | 93.72 |
2015-04-01 | 91.65 |
2015-03-31 | 86.99 |
2015-03-30 | 90.61 |
2015-03-27 | 88.02 |
2015-03-26 | 97.35 |
2015-03-25 | 96.83 |
2015-03-24 | 102.01 |
2015-03-23 | 100.97 |
2015-03-20 | 105.12 |
2015-03-19 | 88.02 |
2015-03-18 | 90.10 |
2015-03-17 | 77.66 |
2015-03-16 | 79.74 |
2015-03-13 | 76.63 |
2015-03-12 | 73.52 |
2015-03-11 | 74.04 |
2015-03-10 | 73.00 |
2015-03-09 | 75.59 |
2015-03-06 | 78.18 |
2015-03-05 | 75.07 |
2015-03-04 | 63.68 |
2015-03-03 | 63.68 |
2015-03-02 | 64.72 |
2015-02-27 | 63.68 |
2015-02-26 | 65.23 |
2015-02-25 | 65.75 |
2015-02-24 | 65.23 |
2015-02-23 | 69.89 |
2015-02-18 | 65.23 |
2015-02-17 | 69.38 |
2015-02-16 | 63.68 |
2015-02-13 | 51.25 |
2015-02-12 | 48.66 |
2015-02-11 | 49.69 |
2015-02-10 | 49.18 |
2015-02-09 | 49.18 |
2015-02-06 | 53.84 |
2015-02-05 | 52.28 |
2015-02-04 | 46.59 |
2015-02-03 | 41.92 |
2015-02-02 | 39.33 |
2015-01-30 | 45.03 |
2015-01-29 | 41.92 |
2015-01-28 | 40.37 |
2015-01-27 | 33.12 |
2015-01-26 | 32.60 |
2015-01-23 | 33.64 |
2015-01-22 | 39.33 |
2015-01-21 | 36.23 |
2015-01-20 | 33.12 |
2015-01-19 | 36.23 |
2015-01-16 | 39.33 |
2015-01-15 | 42.96 |
2015-01-14 | 41.92 |
2015-01-13 | 42.44 |
2015-01-12 | 48.14 |
2015-01-09 | 48.14 |
2015-01-08 | 51.77 |
2015-01-07 | 50.21 |
2015-01-06 | 55.39 |
2015-01-05 | 60.05 |
2015-01-02 | 60.57 |
2014-12-31 | 61.09 |
2014-12-30 | 59.02 |
2014-12-29 | 61.09 |
2014-12-24 | 59.02 |
2014-12-23 | 60.05 |
2014-12-22 | 51.25 |
2014-12-19 | 53.84 |
2014-12-18 | 58.50 |
2014-12-17 | 57.98 |
2014-12-16 | 54.36 |
2014-12-15 | 54.87 |
2014-12-12 | 61.61 |
2014-12-11 | 60.57 |
2014-12-10 | 64.20 |
2014-12-09 | 63.68 |
2014-12-08 | 60.05 |
2014-12-05 | 53.84 |
2014-12-04 | 65.23 |
2014-12-03 | 68.86 |
2014-12-02 | 78.70 |
2014-12-01 | 76.11 |
2014-11-28 | 79.22 |
2014-11-27 | 75.11 |
2014-11-26 | 73.06 |
2014-11-25 | 78.70 |
2014-11-24 | 76.65 |
2014-11-21 | 74.08 |
2014-11-20 | 79.22 |
2014-11-19 | 76.14 |
2014-11-18 | 80.76 |
2014-11-17 | 87.95 |
2014-11-14 | 91.54 |
2014-11-13 | 93.60 |
2014-11-12 | 92.06 |
2014-11-11 | 85.89 |
2014-11-10 | 90.52 |
2014-11-07 | 97.19 |
2014-11-06 | 97.70 |
2014-11-05 | 99.25 |
2014-11-04 | 102.84 |
2014-11-03 | 98.22 |
2014-10-31 | 102.33 |
2014-10-30 | 102.33 |
2014-10-29 | 102.84 |
2014-10-28 | 102.84 |
2014-10-27 | 102.84 |
2014-10-24 | 103.87 |
2014-10-23 | 105.41 |
2014-10-22 | 105.41 |
2014-10-21 | 105.41 |
2014-10-20 | 108.49 |
2014-10-17 | 106.95 |
2014-10-16 | 105.41 |
2014-10-15 | 105.41 |
2014-10-14 | 102.84 |
2014-10-13 | 103.87 |
2014-10-10 | 108.49 |
2014-10-09 | 111.06 |
2014-10-08 | 109.00 |
2014-10-07 | 116.71 |
2014-10-06 | 129.03 |
2014-10-03 | 125.95 |
2014-09-30 | 129.03 |
2014-09-29 | 130.57 |
2014-09-26 | 134.68 |
2014-09-25 | 135.19 |
2014-09-24 | 135.19 |
2014-09-23 | 129.03 |
2014-09-22 | 127.49 |
2014-09-19 | 129.54 |
2014-09-18 | 125.44 |
2014-09-17 | 128.52 |
2014-09-16 | 126.46 |
2014-09-15 | 126.98 |
2014-09-12 | 131.08 |
2014-09-11 | 137.25 |
2014-09-10 | 137.25 |
2014-09-08 | 140.33 |
2014-09-05 | 141.87 |
2014-09-04 | 127.49 |
2014-09-03 | 125.44 |
2014-09-02 | 119.85 |
2014-09-01 | 113.76 |
2014-08-29 | 113.76 |
2014-08-28 | 113.25 |
2014-08-27 | 113.25 |
2014-08-26 | 113.25 |
2014-08-25 | 112.23 |
2014-08-22 | 120.36 |
2014-08-21 | 123.40 |
2014-08-20 | 127.97 |
2014-08-19 | 127.47 |
2014-08-18 | 118.33 |
2014-08-15 | 120.87 |
2014-08-14 | 123.40 |
2014-08-13 | 122.39 |
2014-08-12 | 124.93 |
2014-08-11 | 118.33 |
2014-08-08 | 117.82 |
2014-08-07 | 121.37 |
2014-08-06 | 128.48 |
2014-08-05 | 130.51 |
2014-08-04 | 126.45 |
2014-08-01 | 129.50 |
2014-07-31 | 138.64 |
2014-07-30 | 140.67 |
2014-07-29 | 139.65 |
2014-07-28 | 141.17 |
2014-07-25 | 141.17 |
2014-07-24 | 141.17 |
2014-07-23 | 139.14 |
2014-07-22 | 140.16 |
2014-07-21 | 132.54 |
2014-07-18 | 137.11 |
2014-07-17 | 137.11 |
2014-07-16 | 139.14 |
2014-07-15 | 138.13 |
2014-07-14 | 141.68 |
2014-07-11 | 140.16 |
2014-07-10 | 141.17 |
2014-07-09 | 139.65 |
2014-07-08 | 143.21 |
2014-07-07 | 142.19 |
2014-07-04 | 148.79 |
2014-07-03 | 140.67 |
2014-07-02 | 141.17 |
2014-06-30 | 139.65 |
2014-06-27 | 139.14 |
2014-06-26 | 134.57 |
2014-06-25 | 125.94 |
2014-06-24 | 127.47 |
2014-06-23 | 128.48 |
2014-06-20 | 133.05 |
2014-06-19 | 132.54 |
2014-06-18 | 131.53 |
2014-06-17 | 134.07 |
2014-06-16 | 141.68 |
2014-06-13 | 143.71 |
2014-06-12 | 144.73 |
2014-06-11 | 144.73 |
2014-06-10 | 144.22 |
2014-06-09 | 144.22 |
2014-06-06 | 144.22 |
2014-06-05 | 146.76 |
2014-06-04 | 136.10 |
2014-06-03 | 140.16 |
2014-05-30 | 139.15 |
2014-05-29 | 137.63 |
2014-05-28 | 144.20 |
2014-05-27 | 139.65 |
2014-05-26 | 139.65 |
2014-05-23 | 138.64 |
2014-05-22 | 137.13 |
2014-05-21 | 126.28 |
2014-05-20 | 114.45 |
2014-05-19 | 111.98 |
2014-05-16 | 112.97 |
2014-05-15 | 115.93 |
2014-05-14 | 113.46 |
2014-05-13 | 111.98 |
2014-05-12 | 113.46 |
2014-05-09 | 102.12 |
2014-05-08 | 107.55 |
2014-05-07 | 119.38 |
2014-05-05 | 154.38 |
2014-05-02 | 154.38 |
2014-04-30 | 157.34 |
2014-04-29 | 156.35 |
2014-04-28 | 162.27 |
2014-04-25 | 170.16 |
2014-04-24 | 173.61 |
2014-04-23 | 169.17 |
2014-04-22 | 166.21 |
2014-04-17 | 159.80 |
2014-04-16 | 154.87 |
2014-04-15 | 158.82 |
2014-04-14 | 159.31 |
2014-04-11 | 179.03 |
2014-04-10 | 186.92 |
2014-04-09 | 183.96 |
2014-04-08 | 170.65 |
2014-04-07 | 167.69 |
2014-04-04 | 177.55 |
2014-04-03 | 186.92 |
2014-04-02 | 170.16 |
2014-04-01 | 161.28 |
2014-03-31 | 157.34 |
2014-03-28 | 147.97 |
2014-03-27 | 145.01 |
2014-03-26 | 156.35 |
2014-03-25 | 147.97 |
2014-03-24 | 143.53 |
2014-03-21 | 139.10 |
2014-03-20 | 143.53 |
2014-03-19 | 140.08 |
2014-03-18 | 141.56 |
2014-03-17 | 144.03 |
2014-03-14 | 138.60 |
2014-03-13 | 140.08 |
2014-03-12 | 125.79 |
2014-03-11 | 122.34 |
2014-03-10 | 122.83 |
2014-03-07 | 123.32 |
2014-03-06 | 124.80 |
2014-03-05 | 122.34 |
2014-03-04 | 107.05 |
2014-03-03 | 108.04 |
2014-02-28 | 107.05 |
2014-02-27 | 111.00 |
2014-02-26 | 105.08 |
2014-02-25 | 107.05 |
2014-02-24 | 110.01 |
2014-02-21 | 112.48 |
2014-02-20 | 114.94 |
2014-02-19 | 117.41 |
2014-02-18 | 116.42 |
2014-02-17 | 117.90 |
2014-02-14 | 118.39 |
2014-02-13 | 116.91 |
2014-02-12 | 117.41 |
2014-02-11 | 118.39 |
2014-02-10 | 115.43 |
2014-02-07 | 111.98 |
2014-02-06 | 112.48 |
2014-02-05 | 106.56 |
2014-02-04 | 106.56 |
2014-01-30 | 111.49 |
2014-01-29 | 113.46 |
2014-01-28 | 108.04 |
2014-01-27 | 112.97 |
2014-01-24 | 115.93 |
2014-01-23 | 121.35 |
2014-01-22 | 123.82 |
2014-01-21 | 125.79 |
2014-01-20 | 117.41 |
2014-01-17 | 114.94 |
2014-01-16 | 115.43 |
2014-01-15 | 117.41 |
2014-01-14 | 113.46 |
2014-01-13 | 106.56 |
2014-01-10 | 106.07 |
2014-01-09 | 110.01 |
2014-01-08 | 110.50 |
2014-01-07 | 112.97 |
2014-01-06 | 113.46 |
2014-01-03 | 110.01 |
2014-01-02 | 106.07 |
2013-12-31 | 105.57 |
2013-12-30 | 105.57 |
2013-12-27 | 111.00 |
2013-12-24 | 114.45 |
2013-12-23 | 113.96 |
2013-12-20 | 117.90 |
2013-12-19 | 122.34 |
2013-12-18 | 120.37 |
2013-12-17 | 122.34 |
2013-12-16 | 116.94 |
2013-12-13 | 115.46 |
2013-12-12 | 113.99 |
2013-12-11 | 116.45 |
2013-12-10 | 117.92 |
2013-12-09 | 113.99 |
2013-12-06 | 113.99 |
2013-12-05 | 112.03 |
2013-12-04 | 113.01 |
2013-12-03 | 113.01 |
2013-12-02 | 117.43 |
2013-11-29 | 122.83 |
2013-11-28 | 117.92 |
2013-11-27 | 118.90 |
2013-11-26 | 123.32 |
2013-11-25 | 124.79 |
2013-11-22 | 125.77 |
2013-11-21 | 119.39 |
2013-11-20 | 122.83 |
2013-11-19 | 130.68 |
2013-11-18 | 130.19 |
2013-11-15 | 133.62 |
2013-11-14 | 122.83 |
2013-11-13 | 126.75 |
2013-11-12 | 130.19 |
2013-11-11 | 134.12 |
2013-11-08 | 130.19 |
2013-11-07 | 137.06 |
2013-11-06 | 137.06 |
2013-11-05 | 140.01 |
2013-11-04 | 140.50 |
2013-11-01 | 142.95 |
2013-10-31 | 141.48 |
2013-10-30 | 144.91 |
2013-10-29 | 138.04 |
2013-10-28 | 146.88 |
2013-10-25 | 148.84 |
2013-10-24 | 148.84 |
2013-10-23 | 143.44 |
2013-10-22 | 153.26 |
2013-10-21 | 145.40 |
2013-10-18 | 145.40 |
2013-10-17 | 143.93 |
2013-10-16 | 142.46 |
2013-10-15 | 148.35 |
2013-10-11 | 147.86 |
2013-10-10 | 149.82 |
2013-10-09 | 143.93 |
2013-10-08 | 148.84 |
2013-10-07 | 125.77 |
2013-10-04 | 126.26 |
2013-10-03 | 123.81 |
2013-10-02 | 124.30 |
2013-09-30 | 120.86 |
2013-09-27 | 124.30 |
2013-09-26 | 124.30 |
2013-09-25 | 126.75 |
2013-09-24 | 126.75 |
2013-09-23 | 121.85 |
2013-09-19 | 121.85 |
2013-09-18 | 124.79 |
2013-09-17 | 130.19 |
2013-09-16 | 125.28 |
2013-09-13 | 113.01 |
2013-09-12 | 119.39 |
2013-09-11 | 125.77 |
2013-09-10 | 127.74 |
2013-09-09 | 128.23 |
2013-09-06 | 131.66 |
2013-09-05 | 140.01 |
2013-09-04 | 140.99 |
2013-09-03 | 143.44 |
2013-09-02 | 134.66 |
2013-08-30 | 133.68 |
2013-08-29 | 134.17 |
2013-08-28 | 133.68 |
2013-08-27 | 137.59 |
2013-08-26 | 131.24 |
2013-08-23 | 131.73 |
2013-08-22 | 136.61 |
2013-08-21 | 130.27 |
2013-08-20 | 130.76 |
2013-08-19 | 145.88 |
2013-08-16 | 139.54 |
2013-08-15 | 135.64 |
2013-08-13 | 120.51 |
2013-08-12 | 116.61 |
2013-08-09 | 110.27 |
2013-08-08 | 100.02 |
2013-08-07 | 97.58 |
2013-08-06 | 97.58 |
2013-08-05 | 82.95 |
2013-08-02 | 75.63 |
2013-08-01 | 77.09 |
2013-07-31 | 70.26 |
2013-07-30 | 73.68 |
2013-07-29 | 76.60 |
2013-07-26 | 82.46 |
2013-07-25 | 81.00 |
2013-07-24 | 86.85 |
2013-07-23 | 85.39 |
2013-07-22 | 72.70 |
2013-07-19 | 68.80 |
2013-07-18 | 79.04 |
2013-07-17 | 86.36 |
2013-07-16 | 90.26 |
2013-07-15 | 94.66 |
2013-07-12 | 95.63 |
2013-07-11 | 90.75 |
2013-07-10 | 94.17 |
2013-07-09 | 99.05 |
2013-07-08 | 105.39 |
2013-07-05 | 82.46 |
2013-07-04 | 92.70 |
2013-07-03 | 90.26 |
2013-07-02 | 96.61 |
2013-06-28 | 87.34 |
2013-06-27 | 83.43 |
2013-06-26 | 84.90 |
2013-06-25 | 71.24 |
2013-06-24 | 65.87 |
2013-06-21 | 93.68 |
2013-06-20 | 109.78 |
2013-06-19 | 115.63 |
2013-06-18 | 128.81 |
2013-06-17 | 120.51 |
2013-06-14 | 120.51 |
2013-06-13 | 124.90 |
2013-06-11 | 119.54 |
2013-06-10 | 130.27 |
2013-06-07 | 139.05 |
2013-06-06 | 140.03 |
2013-06-05 | 146.86 |
2013-06-04 | 151.73 |
2013-06-03 | 141.53 |
2013-05-31 | 143.47 |
2013-05-30 | 137.64 |
2013-05-29 | 138.61 |
2013-05-28 | 138.61 |
2013-05-27 | 140.56 |
2013-05-24 | 118.69 |
2013-05-23 | 112.86 |
2013-05-22 | 116.74 |
2013-05-21 | 123.95 |
2013-05-20 | 149.90 |
2013-05-16 | 147.50 |
2013-05-15 | 139.81 |
2013-05-14 | 135.97 |
2013-05-13 | 126.84 |
2013-05-10 | 124.43 |
2013-05-09 | 122.51 |
2013-05-08 | 124.43 |
2013-05-07 | 123.47 |
2013-05-06 | 110.02 |
2013-05-03 | 107.13 |
2013-05-02 | 110.50 |
2013-04-30 | 98.96 |
2013-04-29 | 95.60 |
2013-04-26 | 94.16 |
2013-04-25 | 93.68 |
2013-04-24 | 101.37 |
2013-04-23 | 105.69 |
2013-04-22 | 110.50 |
2013-04-19 | 110.98 |
2013-04-18 | 108.57 |
2013-04-17 | 104.25 |
2013-04-16 | 100.89 |
2013-04-15 | 101.37 |
2013-04-12 | 96.08 |
2013-04-11 | 94.64 |
2013-04-10 | 98.48 |
2013-04-09 | 103.77 |
2013-04-08 | 95.60 |
2013-04-05 | 81.66 |
2013-04-03 | 94.64 |
2013-04-02 | 98.00 |
2013-03-28 | 92.72 |
2013-03-27 | 92.23 |
2013-03-26 | 83.58 |
2013-03-25 | 83.58 |
2013-03-22 | 87.43 |
2013-03-21 | 80.22 |
2013-03-20 | 87.43 |
2013-03-19 | 70.61 |
2013-03-18 | 58.11 |
2013-03-15 | 57.15 |
2013-03-14 | 58.11 |
2013-03-13 | 45.62 |
2013-03-12 | 50.42 |
2013-03-11 | 54.27 |
2013-03-08 | 56.19 |
2013-03-07 | 55.23 |
2013-03-06 | 58.59 |
2013-03-05 | 56.67 |
2013-03-04 | 55.71 |
2013-03-01 | 53.79 |
2013-02-28 | 46.58 |
2013-02-27 | 36.49 |
2013-02-26 | 34.08 |
2013-02-25 | 36.49 |
2013-02-22 | 37.45 |
2013-02-21 | 38.41 |
2013-02-20 | 42.25 |
2013-02-19 | 40.81 |
2013-02-18 | 36.49 |
2013-02-15 | 35.04 |
2013-02-14 | 33.60 |
2013-02-08 | 34.08 |
2013-02-07 | 39.85 |
2013-02-06 | 32.16 |
2013-02-05 | 27.84 |
2013-02-04 | 24.47 |
2013-02-01 | 23.99 |
2013-01-31 | 20.63 |
2013-01-30 | 17.74 |
2013-01-29 | 16.78 |
2013-01-28 | 16.30 |
2013-01-25 | 23.03 |
2013-01-24 | 20.15 |
2013-01-23 | 10.53 |
2013-01-22 | 9.57 |
2013-01-21 | 13.66 |
2013-01-18 | 9.36 |
2013-01-17 | 8.88 |
2013-01-16 | 8.88 |
2013-01-15 | 3.15 |
2013-01-14 | -2.10 |
2013-01-11 | -4.49 |
2013-01-10 | -6.40 |
2013-01-09 | -11.17 |
2013-01-08 | -11.17 |
2013-01-07 | -8.31 |
2013-01-04 | -9.74 |
2013-01-03 | -8.79 |
2013-01-02 | -9.26 |
2012-12-31 | -16.43 |
2012-12-28 | -15.47 |
2012-12-27 | -17.38 |
2012-12-24 | -18.82 |
2012-12-21 | -19.77 |
2012-12-20 | -18.34 |
2012-12-19 | -16.43 |
2012-12-18 | -18.82 |
2012-12-17 | -27.41 |
2012-12-14 | -28.84 |
2012-12-13 | -28.37 |
2012-12-12 | -26.46 |
2012-12-11 | -28.37 |
2012-12-10 | -27.89 |
2012-12-07 | -27.89 |
2012-12-06 | -28.37 |
2012-12-05 | -32.19 |
2012-12-04 | -33.62 |
2012-12-03 | -36.48 |
2012-11-30 | -34.10 |
2012-11-29 | -33.14 |
2012-11-28 | -33.62 |
2012-11-27 | -34.57 |
2012-11-26 | -33.62 |
2012-11-23 | -32.66 |
2012-11-22 | -30.75 |
2012-11-21 | -35.05 |
2012-11-20 | -39.83 |
2012-11-19 | -38.87 |
2012-11-16 | -37.92 |
2012-11-15 | -38.40 |
2012-11-14 | -39.35 |
2012-11-13 | -40.31 |
2012-11-12 | -40.31 |
2012-11-09 | -40.78 |
2012-11-08 | -41.26 |
2012-11-07 | -40.31 |
2012-11-06 | -40.78 |
2012-11-05 | -39.83 |
2012-11-02 | -40.31 |
2012-11-01 | -40.31 |
2012-10-31 | -43.65 |
2012-10-30 | -42.69 |
2012-10-29 | -42.22 |
2012-10-26 | -42.69 |
2012-10-25 | -41.74 |
2012-10-24 | -40.78 |
2012-10-22 | -41.26 |
2012-10-19 | -42.69 |
2012-10-18 | -41.28 |
2012-10-17 | -41.75 |
2012-10-16 | -45.51 |
2012-10-15 | -45.04 |
2012-10-12 | -45.04 |
2012-10-11 | -45.98 |
2012-10-10 | -45.51 |
2012-10-09 | -45.04 |
2012-10-08 | -45.51 |
2012-10-05 | -45.04 |
2012-10-04 | -44.10 |
2012-10-03 | -45.04 |
2012-09-28 | -45.51 |
2012-09-27 | -45.51 |
2012-09-26 | -45.98 |
2012-09-25 | -45.04 |
2012-09-24 | -45.98 |
2012-09-21 | -45.98 |
2012-09-20 | -46.45 |
2012-09-19 | -46.92 |
2012-09-18 | -49.27 |
2012-09-17 | -49.27 |
2012-09-14 | -49.74 |
2012-09-13 | -50.68 |
2012-09-12 | -51.15 |
2012-09-11 | -51.15 |
2012-09-10 | -49.27 |
2012-09-07 | -49.27 |
2012-09-06 | -50.68 |
2012-09-05 | -51.15 |
2012-09-04 | -50.68 |
2012-09-03 | -50.21 |
2012-08-31 | -50.68 |
2012-08-30 | -50.68 |
2012-08-29 | -50.21 |
2012-08-28 | -49.74 |
2012-08-27 | -49.27 |
2012-08-24 | -48.80 |
2012-08-23 | -47.86 |
2012-08-22 | -49.27 |
2012-08-21 | -48.80 |
2012-08-20 | -47.39 |
2012-08-17 | -49.27 |
2012-08-16 | -50.21 |
2012-08-15 | -49.27 |
2012-08-14 | -49.27 |
2012-08-13 | -48.80 |
2012-08-10 | -48.80 |
2012-08-09 | -48.80 |
2012-08-08 | -48.33 |
2012-08-07 | -47.86 |
2012-08-06 | -48.80 |
2012-08-03 | -49.27 |
2012-08-02 | -46.92 |
2012-08-01 | -46.92 |
2012-07-31 | -45.98 |
2012-07-30 | -46.92 |
2012-07-27 | -47.86 |
2012-07-26 | -47.39 |
2012-07-25 | -47.86 |
2012-07-24 | -46.45 |
2012-07-23 | -45.51 |
2012-07-20 | -43.63 |
2012-07-19 | -44.57 |
2012-07-18 | -43.63 |
2012-07-17 | -42.22 |
2012-07-16 | -39.87 |
2012-07-13 | -45.51 |
2012-07-12 | -46.92 |
2012-07-11 | -47.39 |
2012-07-10 | -47.86 |
2012-07-09 | -47.86 |
2012-07-06 | -46.92 |
2012-07-05 | -47.39 |
2012-07-04 | -47.86 |
2012-07-03 | -47.39 |
2012-06-29 | -48.33 |
2012-06-28 | -49.27 |
2012-06-27 | -48.80 |
2012-06-26 | -48.80 |
2012-06-25 | -49.27 |
2012-06-22 | -47.86 |
2012-06-21 | -47.86 |
2012-06-20 | -47.39 |
2012-06-19 | -47.86 |
2012-06-18 | -46.92 |
2012-06-15 | -46.92 |
2012-06-14 | -47.39 |
2012-06-13 | -46.45 |
2012-06-12 | -47.16 |
2012-06-11 | -46.69 |
2012-06-08 | -46.69 |
2012-06-07 | -48.55 |
2012-06-06 | -48.55 |
2012-06-05 | -49.01 |
2012-06-04 | -48.55 |
2012-06-01 | -48.08 |
2012-05-31 | -48.55 |
2012-05-30 | -48.55 |
2012-05-29 | -47.16 |
2012-05-28 | -48.55 |
2012-05-25 | -48.08 |
2012-05-24 | -47.16 |
2012-05-23 | -46.92 |
2012-05-22 | -46.92 |
2012-05-21 | -49.19 |
2012-05-18 | -48.28 |
2012-05-17 | -47.83 |
2012-05-16 | -49.19 |
2012-05-15 | -47.83 |
2012-05-14 | -47.83 |
2012-05-11 | -47.38 |
2012-05-10 | -46.47 |
2012-05-09 | -46.47 |
2012-05-08 | -44.66 |
2012-05-07 | -45.56 |
2012-05-04 | -43.29 |
2012-05-03 | -42.39 |
2012-05-02 | -41.93 |
2012-04-30 | -47.38 |
2012-04-27 | -47.38 |
2012-04-26 | -47.83 |
2012-04-25 | -47.83 |
2012-04-24 | -48.28 |
2012-04-23 | -47.83 |
2012-04-20 | -47.38 |
2012-04-19 | -47.38 |
2012-04-18 | -46.47 |
2012-04-17 | -46.92 |
2012-04-16 | -45.56 |
2012-04-13 | -43.75 |
2012-04-12 | -43.75 |
2012-04-11 | -42.84 |
2012-04-10 | -41.03 |
2012-04-05 | -38.30 |
2012-04-03 | -36.49 |
2012-04-02 | -36.94 |
2012-03-30 | -36.94 |
2012-03-29 | -36.04 |
2012-03-28 | -35.13 |
2012-03-27 | -35.13 |
2012-03-26 | -34.22 |
2012-03-23 | -37.40 |
2012-03-22 | -36.49 |
2012-03-21 | -37.85 |
2012-03-20 | -36.49 |
2012-03-19 | -36.04 |
2012-03-16 | -35.13 |
2012-03-15 | -35.13 |
2012-03-14 | -35.13 |
2012-03-13 | -35.58 |
2012-03-12 | -33.77 |
2012-03-09 | -32.86 |
2012-03-08 | -31.05 |
2012-03-07 | -31.95 |
2012-03-06 | -32.86 |
2012-03-05 | -31.50 |
2012-03-02 | -31.95 |
2012-03-01 | -34.68 |
2012-02-29 | -33.31 |
2012-02-28 | -33.77 |
2012-02-27 | -34.68 |
2012-02-24 | -32.86 |
2012-02-23 | -31.95 |
2012-02-22 | -32.41 |
2012-02-21 | -32.41 |
2012-02-20 | -31.05 |
2012-02-17 | -31.95 |
2012-02-16 | -34.22 |
2012-02-15 | -33.77 |
2012-02-14 | -36.04 |
2012-02-13 | -35.58 |
2012-02-10 | -31.50 |
2012-02-09 | -36.04 |
2012-02-08 | -38.76 |
2012-02-07 | -39.21 |
2012-02-06 | -38.30 |
2012-02-03 | -40.12 |
2012-02-02 | -40.12 |
2012-02-01 | -41.93 |
2012-01-31 | -39.21 |
2012-01-30 | -39.21 |
2012-01-27 | -39.21 |
2012-01-26 | -38.76 |
2012-01-20 | -39.21 |
2012-01-19 | -39.67 |
2012-01-18 | -39.21 |
2012-01-17 | -38.76 |
2012-01-16 | -39.67 |
2012-01-13 | -38.30 |
2012-01-12 | -38.30 |
2012-01-11 | -36.49 |
2012-01-10 | -36.94 |
2012-01-09 | -36.94 |
2012-01-06 | -37.85 |
2012-01-05 | -35.58 |
2012-01-04 | -37.85 |
2012-01-03 | -36.94 |
2011-12-30 | -38.76 |
2011-12-29 | -38.76 |
2011-12-28 | -38.30 |
2011-12-23 | -38.30 |
2011-12-22 | -39.21 |
2011-12-21 | -38.30 |
2011-12-20 | -39.67 |
2011-12-19 | -39.21 |
2011-12-16 | -37.85 |
2011-12-15 | -39.21 |
2011-12-14 | -37.40 |
2011-12-13 | -37.40 |
2011-12-12 | -36.05 |
2011-12-09 | -36.05 |
2011-12-08 | -34.69 |
2011-12-07 | -35.60 |
2011-12-06 | -36.95 |
2011-12-05 | -37.40 |
2011-12-02 | -37.85 |
2011-12-01 | -36.95 |
2011-11-30 | -41.90 |
2011-11-29 | -37.85 |
2011-11-28 | -38.30 |
2011-11-25 | -41.45 |
2011-11-24 | -39.65 |
2011-11-23 | -38.75 |
2011-11-22 | -36.95 |
2011-11-21 | -37.40 |
2011-11-18 | -34.24 |
2011-11-17 | -37.85 |
2011-11-16 | -41.00 |
2011-11-15 | -40.55 |
2011-11-14 | -39.20 |
2011-11-11 | -41.45 |
2011-11-10 | -43.70 |
2011-11-09 | -41.45 |
2011-11-08 | -43.25 |
2011-11-07 | -42.35 |
2011-11-04 | -44.15 |
2011-11-03 | -46.86 |
2011-11-02 | -45.50 |
2011-11-01 | -47.76 |
2011-10-31 | -46.86 |
2011-10-28 | -45.50 |
2011-10-27 | -46.40 |
2011-10-26 | -47.76 |
2011-10-25 | -52.26 |
2011-10-24 | -51.81 |
2011-10-21 | -51.36 |
2011-10-20 | -54.06 |
2011-10-19 | -53.16 |
2011-10-18 | -54.06 |
2011-10-17 | -51.36 |
2011-10-14 | -53.16 |
2011-10-13 | -48.66 |
2011-10-12 | -51.81 |
2011-10-11 | -54.96 |
2011-10-10 | -58.98 |
2011-10-07 | -57.19 |
2011-10-06 | -60.76 |
2011-10-04 | -64.33 |
2011-10-03 | -66.56 |
2011-09-30 | -64.77 |
2011-09-28 | -62.99 |
2011-09-27 | -65.22 |
2011-09-26 | -67.00 |
2011-09-23 | -63.43 |
2011-09-22 | -62.99 |
2011-09-21 | -58.98 |
2011-09-20 | -57.19 |
2011-09-19 | -54.96 |
2011-09-16 | -53.62 |
2011-09-15 | -54.96 |
2011-09-14 | -55.41 |
2011-09-12 | -54.96 |
2011-09-09 | -52.29 |
2011-09-08 | -52.29 |
2011-09-07 | -52.29 |
2011-09-06 | -53.62 |
2011-09-05 | -53.18 |
2011-09-02 | -51.39 |
2011-09-01 | -51.39 |
2011-08-31 | -50.95 |
2011-08-30 | -52.73 |
2011-08-29 | -51.84 |
2011-08-26 | -55.41 |
2011-08-25 | -54.07 |
2011-08-24 | -52.29 |
2011-08-23 | -49.17 |
2011-08-22 | -50.06 |
2011-08-19 | -47.38 |
2011-08-18 | -46.94 |
2011-08-17 | -45.60 |
2011-08-16 | -44.71 |
2011-08-15 | -46.49 |
2011-08-12 | -48.72 |
2011-08-11 | -47.83 |
2011-08-10 | -47.38 |
2011-08-09 | -48.72 |
2011-08-08 | -46.49 |
2011-08-05 | -44.71 |
2011-08-04 | -41.14 |
2011-08-03 | -41.14 |
2011-08-02 | -39.80 |
2011-08-01 | -36.68 |
2011-07-29 | -35.79 |
2011-07-28 | -36.68 |
2011-07-27 | -41.58 |
2011-07-26 | -45.15 |
2011-07-25 | -49.61 |
2011-07-22 | -47.83 |
2011-07-21 | -47.83 |
2011-07-20 | -47.38 |
2011-07-19 | -47.38 |
2011-07-18 | -49.61 |
2011-07-15 | -48.27 |
2011-07-14 | -49.17 |
2011-07-13 | -47.38 |
2011-07-12 | -48.72 |
2011-07-11 | -46.04 |
2011-07-08 | -44.71 |
2011-07-07 | -43.81 |
2011-07-06 | -46.49 |
2011-07-05 | -42.92 |
2011-07-04 | -45.15 |
2011-06-30 | -49.61 |
2011-06-29 | -51.84 |
2011-06-28 | -54.07 |
2011-06-27 | -54.96 |
2011-06-24 | -53.62 |
2011-06-23 | -54.96 |
2011-06-22 | -54.07 |
2011-06-21 | -54.96 |
2011-06-20 | -55.85 |
2011-06-17 | -53.62 |
2011-06-16 | -50.95 |
2011-06-15 | -51.39 |
2011-06-14 | -52.29 |
2011-06-13 | -52.73 |
2011-06-10 | -47.87 |
2011-06-09 | -47.87 |
2011-06-08 | -44.34 |
2011-06-07 | -42.57 |
2011-06-03 | -43.01 |
2011-06-02 | -41.69 |
2011-06-01 | -41.25 |
2011-05-31 | -38.60 |
2011-05-30 | -39.48 |
2011-05-27 | -38.15 |
2011-05-26 | -37.71 |
2011-05-25 | -39.48 |
2011-05-24 | -37.71 |
2011-05-23 | -36.39 |
2011-05-20 | -33.76 |
2011-05-19 | -32.00 |
2011-05-18 | -34.19 |
2011-05-17 | -33.32 |
2011-05-16 | -30.68 |
2011-05-13 | -31.12 |
2011-05-12 | -31.56 |
2011-05-11 | -31.56 |
2011-05-09 | -31.12 |
2011-05-06 | -35.95 |
2011-05-05 | -35.07 |
2011-05-04 | -34.19 |
2011-05-03 | -33.32 |
2011-04-29 | -32.88 |
2011-04-28 | -32.00 |
2011-04-27 | -31.12 |
2011-04-26 | -30.68 |
2011-04-21 | -27.17 |
2011-04-20 | -26.74 |
2011-04-19 | -26.74 |
2011-04-18 | -24.98 |
2011-04-15 | -23.67 |
2011-04-14 | -23.67 |
2011-04-13 | -26.30 |
2011-04-12 | -25.42 |
2011-04-11 | -23.67 |
2011-04-08 | -24.10 |
2011-04-07 | -23.67 |
2011-04-06 | -26.30 |
2011-04-04 | -22.35 |
2011-04-01 | -21.91 |
2011-03-31 | -20.59 |
2011-03-30 | -22.35 |
2011-03-29 | -13.14 |
2011-03-28 | -15.33 |
2011-03-25 | -12.26 |
2011-03-24 | -9.19 |
2011-03-23 | -10.50 |
2011-03-22 | -10.07 |
2011-03-21 | -9.19 |
2011-03-18 | -10.07 |
2011-03-17 | -10.07 |
2011-03-16 | -7.43 |
2011-03-15 | -7.43 |
2011-03-14 | -3.05 |
2011-03-11 | -6.12 |
2011-03-10 | -2.61 |
2011-03-09 | -1.29 |
2011-03-08 | -1.73 |
2011-03-07 | -2.17 |
2011-03-04 | -1.73 |
2011-03-03 | -3.92 |
2011-03-02 | -7.43 |
2011-03-01 | -5.68 |
2011-02-28 | -7.87 |
2011-02-25 | -6.99 |
2011-02-24 | -12.70 |
2011-02-23 | -5.24 |
2011-02-22 | -2.17 |
2011-02-21 | 0.90 |
2011-02-18 | 1.78 |
2011-02-17 | -1.29 |
2011-02-16 | -3.92 |
2011-02-15 | -3.92 |
2011-02-14 | -4.36 |
2011-02-11 | -4.80 |
2011-02-10 | -6.12 |
2011-02-09 | -2.17 |
2011-02-08 | -4.80 |
2011-02-07 | -7.87 |
2011-02-02 | -7.87 |
2011-02-01 | -10.07 |
2011-01-31 | -9.63 |
2011-01-28 | -9.63 |
2011-01-27 | -11.38 |
2011-01-26 | -9.63 |
2011-01-25 | -10.50 |
2011-01-24 | -10.50 |
2011-01-21 | -4.80 |
2011-01-20 | 0.03 |
2011-01-19 | 3.89 |
2011-01-18 | 2.13 |
2011-01-17 | 2.13 |
2011-01-14 | 3.36 |
2011-01-13 | 2.48 |
2011-01-12 | 5.45 |
2011-01-11 | 0.85 |
2011-01-10 | -2.00 |
2011-01-07 | -2.48 |
2011-01-06 | -0.89 |
2011-01-05 | -0.89 |
2011-01-04 | -0.26 |
2011-01-03 | -0.10 |
2010-12-31 | -0.42 |
2010-12-30 | -2.00 |
2010-12-29 | -1.21 |
2010-12-28 | -2.32 |
2010-12-24 | 0.53 |
2010-12-23 | -0.89 |
2010-12-22 | 1.17 |
2010-12-21 | 2.12 |
2010-12-20 | 4.50 |
2010-12-17 | 6.56 |
2010-12-16 | 6.40 |
2010-12-15 | 8.62 |
2010-12-14 | 12.11 |
2010-12-13 | 13.38 |
2010-12-10 | 9.57 |
2010-12-09 | 11.95 |
2010-12-08 | 13.85 |
2010-12-07 | 13.38 |
2010-12-06 | 13.54 |
2010-12-03 | 9.25 |
2010-12-02 | 7.83 |
2010-12-01 | -9.93 |
2010-11-30 | -18.50 |
2010-11-29 | -19.45 |
2010-11-26 | -12.79 |
2010-11-25 | -8.82 |
2010-11-24 | -8.82 |
2010-11-23 | -9.93 |
2010-11-22 | -6.13 |
2010-11-19 | -11.04 |
2010-11-18 | -12.31 |
2010-11-17 | -14.69 |
2010-11-16 | -6.29 |
2010-11-15 | -8.03 |
2010-11-12 | -9.30 |
2010-11-11 | -4.86 |
2010-11-10 | -7.40 |
2010-11-09 | -7.24 |
2010-11-08 | -8.51 |
2010-11-05 | -8.82 |
2010-11-04 | -8.03 |
2010-11-03 | -10.25 |
2010-11-02 | -4.86 |
2010-11-01 | -8.82 |
2010-10-29 | -12.79 |
2010-10-28 | -14.21 |
2010-10-27 | -18.65 |
2010-10-26 | -18.81 |
2010-10-25 | -16.75 |
2010-10-22 | -18.97 |
2010-10-21 | -17.07 |
2010-10-20 | -17.39 |
2010-10-19 | -18.34 |
2010-10-18 | -16.91 |
2010-10-15 | -15.96 |
2010-10-14 | -15.32 |
2010-10-13 | -14.69 |
2010-10-12 | -14.85 |
2010-10-11 | -11.68 |
2010-10-08 | -15.17 |
2010-10-07 | -15.48 |
2010-10-06 | -14.53 |
2010-10-05 | -14.37 |
2010-10-04 | -12.79 |
2010-09-30 | -10.88 |
2010-09-29 | -18.34 |
2010-09-28 | -19.29 |
2010-09-27 | -19.76 |
2010-09-24 | -19.92 |
2010-09-22 | -21.27 |
2010-09-21 | -20.56 |
2010-09-20 | -20.56 |
2010-09-17 | -19.76 |
2010-09-16 | -18.97 |
2010-09-15 | -19.29 |
2010-09-14 | -22.93 |
2010-09-13 | -21.03 |
2010-09-10 | -21.59 |
2010-09-09 | -20.33 |
2010-09-08 | -21.43 |
2010-09-07 | -20.33 |
2010-09-06 | -20.02 |
2010-09-03 | -22.22 |
2010-09-02 | -20.80 |
2010-09-01 | -20.64 |
2010-08-31 | -23.94 |
2010-08-30 | -27.72 |
2010-08-27 | -25.83 |
2010-08-26 | -24.81 |
2010-08-25 | -22.53 |
2010-08-24 | -14.20 |
2010-08-23 | -12.32 |
2010-08-20 | -12.00 |
2010-08-19 | -10.43 |
2010-08-18 | -10.43 |
2010-08-17 | -10.59 |
2010-08-16 | -13.57 |
2010-08-13 | -13.57 |
2010-08-12 | -15.93 |
2010-08-11 | -15.93 |
2010-08-10 | -14.67 |
2010-08-09 | -12.32 |
2010-08-06 | -17.66 |
2010-08-05 | -17.50 |
2010-08-04 | -17.34 |
2010-08-03 | -19.07 |
2010-08-02 | -14.67 |
2010-07-30 | -17.19 |
2010-07-29 | -22.37 |
2010-07-28 | -30.47 |
2010-07-27 | -31.72 |
2010-07-26 | -31.25 |
2010-07-23 | -30.86 |
2010-07-22 | -31.09 |
2010-07-21 | -34.00 |
2010-07-20 | -34.00 |
2010-07-19 | -36.99 |
2010-07-16 | -35.18 |
2010-07-15 | -34.79 |
2010-07-14 | -32.98 |
2010-07-13 | -32.35 |
2010-07-12 | -31.72 |
2010-07-09 | -31.80 |
2010-07-08 | -33.37 |
2010-07-07 | -33.69 |
2010-07-06 | -33.92 |
2010-07-05 | -33.92 |
2010-07-02 | -31.80 |
2010-06-30 | -31.72 |
2010-06-29 | -31.02 |
2010-06-28 | -30.70 |
2010-06-25 | -30.39 |
2010-06-24 | -28.74 |
2010-06-23 | -29.05 |
2010-06-22 | -28.11 |
2010-06-21 | -26.54 |
2010-06-18 | -27.32 |
2010-06-17 | -25.68 |
2010-06-15 | -27.71 |
2010-06-14 | -27.79 |
2010-06-11 | -28.49 |
2010-06-10 | -31.86 |
2010-06-09 | -31.62 |
2010-06-08 | -30.60 |
2010-06-07 | -29.67 |
2010-06-04 | -25.37 |
2010-06-03 | -27.95 |
2010-06-02 | -28.96 |
2010-06-01 | -24.98 |
2010-05-31 | -20.91 |
2010-05-28 | -20.45 |
2010-05-27 | -20.29 |
2010-05-26 | -17.48 |
2010-05-25 | -9.82 |
2010-05-24 | -3.57 |
2010-05-20 | -6.98 |
2010-05-19 | -6.51 |
2010-05-18 | -2.64 |
2010-05-17 | -2.79 |
2010-05-14 | 0.78 |
2010-05-13 | 2.79 |
2010-05-12 | -4.96 |
2010-05-11 | -1.55 |
2010-05-10 | -1.71 |
2010-05-07 | 1.24 |
2010-05-06 | 1.86 |
2010-05-05 | 7.60 |
2010-05-04 | 11.16 |
2010-05-03 | 10.85 |
2010-04-30 | 11.63 |
2010-04-29 | 6.20 |
2010-04-28 | 11.63 |
2010-04-27 | 13.95 |
2010-04-26 | 19.22 |
2010-04-23 | 20.93 |
2010-04-22 | 15.50 |
2010-04-21 | 13.18 |
2010-04-20 | 5.12 |
2010-04-19 | 6.51 |
2010-04-16 | 8.53 |
2010-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy