Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-04 | -33.66 |
| 2025-09-03 | -33.66 |
| 2025-09-02 | -33.66 |
| 2025-09-01 | -33.66 |
| 2025-08-29 | -33.66 |
| 2025-08-28 | -33.66 |
| 2025-08-27 | -33.66 |
| 2025-08-26 | -33.66 |
| 2025-08-25 | -33.66 |
| 2025-08-22 | -33.66 |
| 2025-08-21 | -33.66 |
| 2025-08-20 | -33.66 |
| 2025-08-19 | -33.66 |
| 2025-08-18 | -33.66 |
| 2025-08-15 | -33.66 |
| 2025-08-14 | -33.66 |
| 2025-08-13 | -33.66 |
| 2025-08-12 | -33.66 |
| 2025-08-11 | -33.66 |
| 2025-08-08 | -33.66 |
| 2025-08-07 | -33.66 |
| 2025-08-06 | -33.66 |
| 2025-08-05 | -33.66 |
| 2025-08-04 | -33.66 |
| 2025-08-01 | -33.66 |
| 2025-07-31 | -33.66 |
| 2025-07-30 | -33.66 |
| 2025-07-29 | -33.66 |
| 2025-07-28 | -33.66 |
| 2025-07-25 | -33.66 |
| 2025-07-24 | -33.66 |
| 2025-07-23 | -33.66 |
| 2025-07-22 | -33.66 |
| 2025-07-21 | -33.66 |
| 2025-07-18 | -33.66 |
| 2025-07-17 | -33.66 |
| 2025-07-16 | -33.66 |
| 2025-07-15 | -33.66 |
| 2025-07-14 | -33.66 |
| 2025-07-11 | -33.66 |
| 2025-07-10 | -33.66 |
| 2025-07-09 | -33.66 |
| 2025-07-08 | -33.66 |
| 2025-07-07 | -33.66 |
| 2025-07-04 | -33.66 |
| 2025-07-03 | -33.66 |
| 2025-07-02 | -33.66 |
| 2025-06-30 | -33.66 |
| 2025-06-27 | -33.66 |
| 2025-06-26 | -46.53 |
| 2025-06-25 | -46.53 |
| 2025-06-24 | -53.46 |
| 2025-06-23 | -18.81 |
| 2025-06-20 | -3.96 |
| 2025-06-19 | -3.96 |
| 2025-06-18 | 0.99 |
| 2025-06-17 | 0.99 |
| 2025-06-16 | 2.97 |
| 2025-06-13 | -9.90 |
| 2025-06-12 | -5.94 |
| 2025-06-11 | -3.96 |
| 2025-06-10 | -8.91 |
| 2025-06-09 | 4.95 |
| 2025-06-06 | 16.84 |
| 2025-06-05 | 18.82 |
| 2025-06-04 | 28.72 |
| 2025-06-03 | 52.48 |
| 2025-06-02 | -13.86 |
| 2025-05-30 | -18.81 |
| 2025-05-29 | -12.87 |
| 2025-05-28 | -27.72 |
| 2025-05-27 | -43.56 |
| 2025-05-26 | -48.51 |
| 2025-05-23 | -52.28 |
| 2025-05-22 | -53.66 |
| 2025-05-21 | -57.23 |
| 2025-05-20 | -56.24 |
| 2025-05-19 | -56.04 |
| 2025-05-16 | -56.04 |
| 2025-05-15 | -56.83 |
| 2025-05-14 | -54.85 |
| 2025-05-13 | -56.43 |
| 2025-05-12 | -54.26 |
| 2025-05-09 | -54.45 |
| 2025-05-08 | -54.85 |
| 2025-05-07 | -55.05 |
| 2025-05-06 | -55.05 |
| 2025-05-02 | -54.45 |
| 2025-04-30 | -53.66 |
| 2025-04-29 | -53.27 |
| 2025-04-28 | -54.26 |
| 2025-04-25 | -54.26 |
| 2025-04-24 | -54.45 |
| 2025-04-23 | -54.85 |
| 2025-04-22 | -54.45 |
| 2025-04-17 | -53.86 |
| 2025-04-16 | -54.45 |
| 2025-04-15 | -53.46 |
| 2025-04-14 | -52.67 |
| 2025-04-11 | -58.02 |
| 2025-04-10 | -58.61 |
| 2025-04-09 | -61.19 |
| 2025-04-08 | -60.79 |
| 2025-04-07 | -62.18 |
| 2025-04-03 | -58.81 |
| 2025-04-02 | -59.80 |
| 2025-04-01 | -56.83 |
| 2025-03-31 | -58.61 |
| 2025-03-28 | -61.19 |
| 2025-03-27 | -60.39 |
| 2025-03-26 | -59.80 |
| 2025-03-25 | -59.21 |
| 2025-03-24 | -57.62 |
| 2025-03-21 | -61.19 |
| 2025-03-20 | -61.58 |
| 2025-03-19 | -59.21 |
| 2025-03-18 | -58.41 |
| 2025-03-17 | -60.99 |
| 2025-03-14 | -60.00 |
| 2025-03-13 | -60.39 |
| 2025-03-12 | -52.87 |
| 2025-03-11 | -59.21 |
| 2025-03-10 | -63.17 |
| 2025-03-07 | -65.35 |
| 2025-03-06 | -64.75 |
| 2025-03-05 | -65.15 |
| 2025-03-04 | -66.53 |
| 2025-03-03 | -68.32 |
| 2025-02-28 | -66.73 |
| 2025-02-27 | -66.93 |
| 2025-02-26 | -66.93 |
| 2025-02-25 | -65.74 |
| 2025-02-24 | -65.74 |
| 2025-02-21 | -65.15 |
| 2025-02-20 | -64.55 |
| 2025-02-19 | -64.36 |
| 2025-02-18 | -64.75 |
| 2025-02-17 | -65.15 |
| 2025-02-14 | -63.96 |
| 2025-02-13 | -62.57 |
| 2025-02-12 | -65.15 |
| 2025-02-11 | -64.75 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -61.98 |
| 2025-02-06 | -57.23 |
| 2025-02-05 | -54.85 |
| 2025-02-04 | -54.45 |
| 2025-02-03 | -52.28 |
| 2025-01-28 | -53.46 |
| 2025-01-27 | -54.85 |
| 2025-01-24 | -52.28 |
| 2025-01-23 | -52.67 |
| 2025-01-22 | -51.09 |
| 2025-01-21 | -51.48 |
| 2025-01-20 | -54.26 |
| 2025-01-17 | -55.25 |
| 2025-01-16 | -63.56 |
| 2025-01-15 | -62.18 |
| 2025-01-14 | -56.83 |
| 2025-01-13 | -78.42 |
| 2025-01-10 | -80.20 |
| 2025-01-09 | -78.22 |
| 2025-01-08 | -78.22 |
| 2025-01-07 | -77.42 |
| 2025-01-06 | -77.03 |
| 2025-01-03 | -76.24 |
| 2025-01-02 | -75.44 |
| 2024-12-31 | -75.84 |
| 2024-12-30 | -75.84 |
| 2024-12-27 | -74.65 |
| 2024-12-24 | -75.05 |
| 2024-12-23 | -75.05 |
| 2024-12-20 | -73.86 |
| 2024-12-19 | -74.26 |
| 2024-12-18 | -74.26 |
| 2024-12-17 | -73.66 |
| 2024-12-16 | -72.47 |
| 2024-12-13 | -72.47 |
| 2024-12-12 | -72.47 |
| 2024-12-11 | -72.08 |
| 2024-12-10 | -71.29 |
| 2024-12-09 | -72.67 |
| 2024-12-06 | -73.07 |
| 2024-12-05 | -75.64 |
| 2024-12-04 | -75.84 |
| 2024-12-03 | -72.67 |
| 2024-12-02 | -72.67 |
| 2024-11-29 | -75.25 |
| 2024-11-28 | -76.24 |
| 2024-11-27 | -76.04 |
| 2024-11-26 | -75.64 |
| 2024-11-25 | -75.25 |
| 2024-11-22 | -74.65 |
| 2024-11-21 | -74.45 |
| 2024-11-20 | -73.66 |
| 2024-11-19 | -72.67 |
| 2024-11-18 | -74.65 |
| 2024-11-15 | -75.05 |
| 2024-11-14 | -74.65 |
| 2024-11-13 | -73.66 |
| 2024-11-12 | -72.28 |
| 2024-11-11 | -70.89 |
| 2024-11-08 | -75.84 |
| 2024-11-07 | -77.23 |
| 2024-11-06 | -74.85 |
| 2024-11-05 | -58.22 |
| 2024-11-04 | -58.81 |
| 2024-11-01 | -58.41 |
| 2024-10-31 | -57.03 |
| 2024-10-30 | -56.43 |
| 2024-10-29 | -58.22 |
| 2024-10-28 | -57.23 |
| 2024-10-25 | -47.52 |
| 2024-10-24 | -48.51 |
| 2024-10-23 | -45.54 |
| 2024-10-22 | -47.52 |
| 2024-10-21 | -46.53 |
| 2024-10-18 | -43.56 |
| 2024-10-17 | -47.52 |
| 2024-10-16 | -42.57 |
| 2024-10-15 | -40.59 |
| 2024-10-14 | -42.57 |
| 2024-10-10 | -34.65 |
| 2024-10-09 | -35.64 |
| 2024-10-08 | -28.71 |
| 2024-10-07 | -18.81 |
| 2024-10-04 | -23.76 |
| 2024-10-03 | -36.63 |
| 2024-10-02 | -33.66 |
| 2024-09-30 | -32.67 |
| 2024-09-27 | -32.67 |
| 2024-09-26 | -35.64 |
| 2024-09-25 | -36.63 |
| 2024-09-24 | -43.56 |
| 2024-09-23 | -32.67 |
| 2024-09-20 | -33.66 |
| 2024-09-19 | -35.64 |
| 2024-09-17 | -60.39 |
| 2024-09-16 | -62.77 |
| 2024-09-13 | -61.78 |
| 2024-09-12 | -61.78 |
| 2024-09-11 | -62.57 |
| 2024-09-10 | -60.39 |
| 2024-09-09 | -59.21 |
| 2024-09-05 | -56.43 |
| 2024-09-04 | -56.04 |
| 2024-09-03 | -58.02 |
| 2024-09-02 | -54.26 |
| 2024-08-30 | -54.26 |
| 2024-08-29 | -53.46 |
| 2024-08-28 | -53.27 |
| 2024-08-27 | -52.67 |
| 2024-08-26 | -54.85 |
| 2024-08-23 | -56.24 |
| 2024-08-22 | -59.01 |
| 2024-08-21 | -59.01 |
| 2024-08-20 | -52.87 |
| 2024-08-19 | -46.53 |
| 2024-08-16 | -50.89 |
| 2024-08-15 | -44.55 |
| 2024-08-14 | -42.57 |
| 2024-08-13 | -42.57 |
| 2024-08-12 | -40.59 |
| 2024-08-09 | -39.60 |
| 2024-08-08 | -39.60 |
| 2024-08-07 | -40.59 |
| 2024-08-06 | -39.60 |
| 2024-08-05 | -38.61 |
| 2024-08-02 | -37.62 |
| 2024-08-01 | -37.62 |
| 2024-07-31 | -37.62 |
| 2024-07-30 | -37.62 |
| 2024-07-29 | -36.63 |
| 2024-07-26 | -37.62 |
| 2024-07-25 | -37.62 |
| 2024-07-24 | -36.63 |
| 2024-07-23 | -34.65 |
| 2024-07-22 | -32.67 |
| 2024-07-19 | -33.66 |
| 2024-07-18 | -31.68 |
| 2024-07-17 | -31.68 |
| 2024-07-16 | -32.67 |
| 2024-07-15 | -30.69 |
| 2024-07-12 | -30.69 |
| 2024-07-11 | -33.66 |
| 2024-07-10 | -30.69 |
| 2024-07-09 | -30.69 |
| 2024-07-08 | -32.67 |
| 2024-07-05 | -32.67 |
| 2024-07-04 | -31.68 |
| 2024-07-03 | -33.66 |
| 2024-07-02 | -35.64 |
| 2024-06-28 | -32.67 |
| 2024-06-27 | -29.70 |
| 2024-06-26 | -27.72 |
| 2024-06-25 | -25.74 |
| 2024-06-24 | -24.75 |
| 2024-06-21 | -26.73 |
| 2024-06-20 | -27.72 |
| 2024-06-19 | -25.74 |
| 2024-06-18 | -14.85 |
| 2024-06-17 | -5.94 |
| 2024-06-14 | 0.99 |
| 2024-06-13 | 4.95 |
| 2024-06-12 | 4.95 |
| 2024-06-11 | 2.97 |
| 2024-06-07 | 10.90 |
| 2024-06-06 | -6.93 |
| 2024-06-05 | -9.90 |
| 2024-06-04 | -2.97 |
| 2024-06-03 | -0.99 |
| 2024-05-31 | 0.99 |
| 2024-05-30 | 4.95 |
| 2024-05-29 | 20.80 |
| 2024-05-28 | 32.68 |
| 2024-05-27 | 34.66 |
| 2024-05-24 | 34.66 |
| 2024-05-23 | 24.76 |
| 2024-05-22 | 26.74 |
| 2024-05-21 | 58.42 |
| 2024-05-20 | 66.34 |
| 2024-05-17 | 34.66 |
| 2024-05-16 | 34.66 |
| 2024-05-14 | -6.93 |
| 2024-05-13 | -17.82 |
| 2024-05-10 | -28.71 |
| 2024-05-09 | -28.71 |
| 2024-05-08 | -35.64 |
| 2024-05-07 | -37.62 |
| 2024-05-06 | -28.71 |
| 2024-05-03 | -22.77 |
| 2024-05-02 | -13.86 |
| 2024-04-30 | -16.83 |
| 2024-04-29 | -9.90 |
| 2024-04-26 | -15.84 |
| 2024-04-25 | -14.85 |
| 2024-04-24 | -18.81 |
| 2024-04-23 | -10.89 |
| 2024-04-22 | -5.94 |
| 2024-04-19 | -11.88 |
| 2024-04-18 | -1.98 |
| 2024-04-17 | -0.99 |
| 2024-04-16 | -0.99 |
| 2024-04-15 | 2.97 |
| 2024-04-12 | 10.90 |
| 2024-04-11 | 12.88 |
| 2024-04-10 | 20.80 |
| 2024-04-09 | 36.64 |
| 2024-04-08 | 38.62 |
| 2024-04-05 | 26.74 |
| 2024-04-03 | 28.72 |
| 2024-04-02 | 38.62 |
| 2024-03-28 | 50.50 |
| 2024-03-27 | 50.50 |
| 2024-03-26 | 58.42 |
| 2024-03-25 | 58.42 |
| 2024-03-22 | 56.44 |
| 2024-03-21 | 68.32 |
| 2024-03-20 | 68.32 |
| 2024-03-19 | 74.26 |
| 2024-03-18 | 66.34 |
| 2024-03-15 | 86.15 |
| 2024-03-14 | 86.15 |
| 2024-03-13 | 92.09 |
| 2024-03-12 | 94.07 |
| 2024-03-11 | 105.95 |
| 2024-03-08 | 105.95 |
| 2024-03-07 | 101.99 |
| 2024-03-06 | 103.97 |
| 2024-03-05 | 109.91 |
| 2024-03-04 | 111.89 |
| 2024-03-01 | 107.93 |
| 2024-02-29 | 101.99 |
| 2024-02-28 | 105.95 |
| 2024-02-27 | 117.83 |
| 2024-02-26 | 185.16 |
| 2024-02-23 | 169.32 |
| 2024-02-22 | 167.34 |
| 2024-02-21 | 169.32 |
| 2024-02-20 | 171.30 |
| 2024-02-19 | 171.30 |
| 2024-02-16 | 161.40 |
| 2024-02-15 | 171.30 |
| 2024-02-14 | 181.20 |
| 2024-02-09 | 179.22 |
| 2024-02-08 | 175.26 |
| 2024-02-07 | 165.36 |
| 2024-02-06 | 151.49 |
| 2024-02-05 | 175.26 |
| 2024-02-02 | 169.32 |
| 2024-02-01 | 133.67 |
| 2024-01-31 | 115.85 |
| 2024-01-30 | 109.91 |
| 2024-01-29 | 131.69 |
| 2024-01-26 | 117.83 |
| 2024-01-25 | 121.79 |
| 2024-01-24 | 135.65 |
| 2024-01-23 | 119.81 |
| 2024-01-22 | 111.89 |
| 2024-01-19 | 98.03 |
| 2024-01-18 | 135.65 |
| 2024-01-17 | 103.97 |
| 2024-01-16 | 78.22 |
| 2024-01-15 | 165.36 |
| 2024-01-12 | 163.38 |
| 2024-01-11 | 183.18 |
| 2024-01-10 | 218.82 |
| 2024-01-09 | 246.55 |
| 2024-01-08 | 238.63 |
| 2024-01-05 | 232.69 |
| 2024-01-04 | 228.72 |
| 2024-01-03 | 195.06 |
| 2024-01-02 | 224.76 |
| 2023-12-29 | 234.67 |
| 2023-12-28 | 214.86 |
| 2023-12-27 | 171.30 |
| 2023-12-22 | 167.34 |
| 2023-12-21 | 175.26 |
| 2023-12-20 | 133.67 |
| 2023-12-19 | 72.28 |
| 2023-12-18 | 74.26 |
| 2023-12-15 | 96.05 |
| 2023-12-14 | 92.09 |
| 2023-12-13 | 90.11 |
| 2023-12-12 | 90.11 |
| 2023-12-11 | 86.15 |
| 2023-12-08 | 94.07 |
| 2023-12-07 | 88.13 |
| 2023-12-06 | 48.52 |
| 2023-12-05 | 44.56 |
| 2023-12-04 | 80.20 |
| 2023-12-01 | 96.05 |
| 2023-11-30 | 109.91 |
| 2023-11-29 | 109.91 |
| 2023-11-28 | 123.77 |
| 2023-11-27 | 133.67 |
| 2023-11-24 | 149.51 |
| 2023-11-23 | 137.63 |
| 2023-11-22 | 141.59 |
| 2023-11-21 | 145.55 |
| 2023-11-20 | 151.49 |
| 2023-11-17 | 139.61 |
| 2023-11-16 | 131.69 |
| 2023-11-15 | 131.69 |
| 2023-11-14 | 131.69 |
| 2023-11-13 | 137.63 |
| 2023-11-10 | 135.65 |
| 2023-11-09 | 139.61 |
| 2023-11-08 | 131.69 |
| 2023-11-07 | 145.55 |
| 2023-11-06 | 155.45 |
| 2023-11-03 | 157.44 |
| 2023-11-02 | 149.51 |
| 2023-11-01 | 141.59 |
| 2023-10-31 | 129.71 |
| 2023-10-30 | 149.51 |
| 2023-10-27 | 177.24 |
| 2023-10-26 | 179.22 |
| 2023-10-25 | 179.22 |
| 2023-10-24 | 181.20 |
| 2023-10-20 | 197.04 |
| 2023-10-19 | 173.28 |
| 2023-10-18 | 187.14 |
| 2023-10-17 | 189.12 |
| 2023-10-16 | 189.12 |
| 2023-10-13 | 193.08 |
| 2023-10-12 | 204.96 |
| 2023-10-11 | 199.02 |
| 2023-10-10 | 197.04 |
| 2023-10-09 | 224.76 |
| 2023-10-06 | 195.06 |
| 2023-10-05 | 193.08 |
| 2023-10-04 | 212.88 |
| 2023-10-03 | 212.88 |
| 2023-09-29 | 195.06 |
| 2023-09-28 | 171.30 |
| 2023-09-27 | 177.24 |
| 2023-09-26 | 175.26 |
| 2023-09-25 | 183.18 |
| 2023-09-22 | 175.26 |
| 2023-09-21 | 181.20 |
| 2023-09-20 | 189.12 |
| 2023-09-19 | 193.08 |
| 2023-09-18 | 193.08 |
| 2023-09-15 | 201.00 |
| 2023-09-14 | 202.98 |
| 2023-09-13 | 202.98 |
| 2023-09-12 | 210.90 |
| 2023-09-11 | 224.76 |
| 2023-09-07 | 234.67 |
| 2023-09-06 | 183.18 |
| 2023-09-05 | 208.92 |
| 2023-09-04 | 246.55 |
| 2023-08-31 | 246.55 |
| 2023-08-30 | 252.49 |
| 2023-08-29 | 274.27 |
| 2023-08-28 | 274.27 |
| 2023-08-25 | 276.25 |
| 2023-08-24 | 274.27 |
| 2023-08-23 | 292.09 |
| 2023-08-22 | 303.98 |
| 2023-08-21 | 300.01 |
| 2023-08-18 | 298.03 |
| 2023-08-17 | 303.98 |
| 2023-08-16 | 298.03 |
| 2023-08-15 | 298.03 |
| 2023-08-14 | 301.99 |
| 2023-08-11 | 311.90 |
| 2023-08-10 | 305.96 |
| 2023-08-09 | 298.03 |
| 2023-08-08 | 298.03 |
| 2023-08-07 | 319.82 |
| 2023-08-04 | 317.84 |
| 2023-08-03 | 321.80 |
| 2023-08-02 | 313.88 |
| 2023-08-01 | 311.90 |
| 2023-07-31 | 311.90 |
| 2023-07-28 | 321.80 |
| 2023-07-27 | 321.80 |
| 2023-07-26 | 333.68 |
| 2023-07-25 | 333.68 |
| 2023-07-24 | 349.52 |
| 2023-07-21 | 345.56 |
| 2023-07-20 | 359.42 |
| 2023-07-19 | 363.38 |
| 2023-07-18 | 357.44 |
| 2023-07-14 | 385.17 |
| 2023-07-13 | 353.48 |
| 2023-07-12 | 349.52 |
| 2023-07-11 | 347.54 |
| 2023-07-10 | 337.64 |
| 2023-07-07 | 359.42 |
| 2023-07-06 | 345.56 |
| 2023-07-05 | 339.62 |
| 2023-07-04 | 363.38 |
| 2023-07-03 | 367.34 |
| 2023-06-30 | 363.38 |
| 2023-06-29 | 355.46 |
| 2023-06-28 | 373.28 |
| 2023-06-27 | 387.15 |
| 2023-06-26 | 377.25 |
| 2023-06-23 | 406.95 |
| 2023-06-21 | 387.15 |
| 2023-06-20 | 387.15 |
| 2023-06-19 | 404.97 |
| 2023-06-16 | 385.17 |
| 2023-06-15 | 383.19 |
| 2023-06-14 | 371.30 |
| 2023-06-13 | 367.34 |
| 2023-06-12 | 353.48 |
| 2023-06-09 | 347.54 |
| 2023-06-08 | 371.30 |
| 2023-06-07 | 355.46 |
| 2023-06-06 | 349.52 |
| 2023-06-05 | 321.80 |
| 2023-06-02 | 319.82 |
| 2023-06-01 | 315.86 |
| 2023-05-31 | 311.90 |
| 2023-05-30 | 311.90 |
| 2023-05-29 | 345.56 |
| 2023-05-25 | 331.70 |
| 2023-05-24 | 363.38 |
| 2023-05-23 | 385.17 |
| 2023-05-22 | 381.21 |
| 2023-05-19 | 383.19 |
| 2023-05-18 | 389.13 |
| 2023-05-17 | 375.26 |
| 2023-05-16 | 371.30 |
| 2023-05-15 | 371.30 |
| 2023-05-12 | 341.60 |
| 2023-05-11 | 369.32 |
| 2023-05-10 | 341.60 |
| 2023-05-09 | 327.74 |
| 2023-05-08 | 323.78 |
| 2023-05-05 | 294.07 |
| 2023-05-04 | 298.03 |
| 2023-05-03 | 296.05 |
| 2023-05-02 | 315.86 |
| 2023-04-28 | 315.86 |
| 2023-04-27 | 343.58 |
| 2023-04-26 | 365.36 |
| 2023-04-25 | 365.36 |
| 2023-04-24 | 414.87 |
| 2023-04-21 | 438.63 |
| 2023-04-20 | 450.52 |
| 2023-04-19 | 460.42 |
| 2023-04-18 | 442.59 |
| 2023-04-17 | 414.87 |
| 2023-04-14 | 444.57 |
| 2023-04-13 | 458.44 |
| 2023-04-12 | 385.17 |
| 2023-04-11 | 359.42 |
| 2023-04-06 | 345.56 |
| 2023-04-04 | 301.99 |
| 2023-04-03 | 309.92 |
| 2023-03-31 | 288.13 |
| 2023-03-30 | 292.09 |
| 2023-03-29 | 300.01 |
| 2023-03-28 | 321.80 |
| 2023-03-27 | 335.66 |
| 2023-03-24 | 345.56 |
| 2023-03-23 | 385.17 |
| 2023-03-22 | 375.26 |
| 2023-03-21 | 369.32 |
| 2023-03-20 | 363.38 |
| 2023-03-17 | 369.32 |
| 2023-03-16 | 321.80 |
| 2023-03-15 | 321.80 |
| 2023-03-14 | 325.76 |
| 2023-03-13 | 321.80 |
| 2023-03-10 | 315.86 |
| 2023-03-09 | 331.70 |
| 2023-03-08 | 337.64 |
| 2023-03-07 | 333.68 |
| 2023-03-06 | 321.80 |
| 2023-03-03 | 361.40 |
| 2023-03-02 | 361.40 |
| 2023-03-01 | 367.34 |
| 2023-02-28 | 397.05 |
| 2023-02-27 | 280.21 |
| 2023-02-24 | 214.86 |
| 2023-02-23 | 248.53 |
| 2023-02-22 | 331.70 |
| 2023-02-21 | 337.64 |
| 2023-02-20 | 412.89 |
| 2023-02-17 | 503.98 |
| 2023-02-16 | 511.90 |
| 2023-02-15 | 515.86 |
| 2023-02-14 | 517.84 |
| 2023-02-13 | 521.81 |
| 2023-02-10 | 541.61 |
| 2023-02-09 | 545.57 |
| 2023-02-08 | 525.77 |
| 2023-02-07 | 509.92 |
| 2023-02-06 | 509.92 |
| 2023-02-03 | 533.69 |
| 2023-02-02 | 533.69 |
| 2023-02-01 | 531.71 |
| 2023-01-31 | 525.77 |
| 2023-01-30 | 535.67 |
| 2023-01-27 | 553.49 |
| 2023-01-26 | 577.25 |
| 2023-01-20 | 571.31 |
| 2023-01-19 | 525.77 |
| 2023-01-18 | 517.84 |
| 2023-01-17 | 525.77 |
| 2023-01-16 | 515.86 |
| 2023-01-13 | 513.88 |
| 2023-01-12 | 515.86 |
| 2023-01-11 | 579.23 |
| 2023-01-10 | 531.71 |
| 2023-01-09 | 527.75 |
| 2023-01-06 | 553.49 |
| 2023-01-05 | 547.55 |
| 2023-01-04 | 571.31 |
| 2023-01-03 | 577.25 |
| 2022-12-30 | 573.29 |
| 2022-12-29 | 559.43 |
| 2022-12-28 | 555.47 |
| 2022-12-23 | 583.19 |
| 2022-12-22 | 561.41 |
| 2022-12-21 | 559.43 |
| 2022-12-20 | 559.43 |
| 2022-12-19 | 563.39 |
| 2022-12-16 | 571.31 |
| 2022-12-15 | 581.21 |
| 2022-12-14 | 599.04 |
| 2022-12-13 | 610.92 |
| 2022-12-12 | 608.94 |
| 2022-12-09 | 593.09 |
| 2022-12-08 | 606.96 |
| 2022-12-07 | 612.90 |
| 2022-12-06 | 632.70 |
| 2022-12-05 | 614.88 |
| 2022-12-02 | 618.84 |
| 2022-12-01 | 636.66 |
| 2022-11-30 | 670.33 |
| 2022-11-29 | 656.46 |
| 2022-11-28 | 618.84 |
| 2022-11-25 | 632.70 |
| 2022-11-24 | 630.72 |
| 2022-11-23 | 646.56 |
| 2022-11-22 | 654.48 |
| 2022-11-21 | 674.29 |
| 2022-11-18 | 700.03 |
| 2022-11-17 | 680.23 |
| 2022-11-16 | 703.99 |
| 2022-11-15 | 743.60 |
| 2022-11-14 | 678.25 |
| 2022-11-11 | 680.23 |
| 2022-11-10 | 680.23 |
| 2022-11-09 | 684.19 |
| 2022-11-08 | 702.01 |
| 2022-11-07 | 725.77 |
| 2022-11-04 | 737.65 |
| 2022-11-03 | 698.05 |
| 2022-11-02 | 705.97 |
| 2022-11-01 | 690.13 |
| 2022-10-31 | 759.44 |
| 2022-10-28 | 771.32 |
| 2022-10-27 | 771.32 |
| 2022-10-26 | 773.30 |
| 2022-10-25 | 771.32 |
| 2022-10-24 | 705.97 |
| 2022-10-21 | 698.05 |
| 2022-10-20 | 696.07 |
| 2022-10-19 | 700.03 |
| 2022-10-18 | 692.11 |
| 2022-10-17 | 694.09 |
| 2022-10-14 | 690.13 |
| 2022-10-13 | 682.21 |
| 2022-10-12 | 696.07 |
| 2022-10-11 | 692.11 |
| 2022-10-10 | 692.11 |
| 2022-10-07 | 694.09 |
| 2022-10-06 | 702.01 |
| 2022-10-05 | 698.05 |
| 2022-10-03 | 666.36 |
| 2022-09-30 | 682.21 |
| 2022-09-29 | 674.29 |
| 2022-09-28 | 674.29 |
| 2022-09-27 | 698.05 |
| 2022-09-26 | 709.93 |
| 2022-09-23 | 729.73 |
| 2022-09-22 | 711.91 |
| 2022-09-21 | 674.29 |
| 2022-09-20 | 715.87 |
| 2022-09-19 | 729.73 |
| 2022-09-16 | 725.77 |
| 2022-09-15 | 763.40 |
| 2022-09-14 | 771.32 |
| 2022-09-13 | 781.22 |
| 2022-09-09 | 775.28 |
| 2022-09-08 | 771.32 |
| 2022-09-07 | 769.34 |
| 2022-09-06 | 769.34 |
| 2022-09-05 | 767.36 |
| 2022-09-02 | 777.26 |
| 2022-09-01 | 801.02 |
| 2022-08-31 | 765.38 |
| 2022-08-30 | 814.89 |
| 2022-08-29 | 818.85 |
| 2022-08-26 | 830.73 |
| 2022-08-25 | 824.79 |
| 2022-08-24 | 808.94 |
| 2022-08-23 | 844.59 |
| 2022-08-22 | 830.73 |
| 2022-08-19 | 838.65 |
| 2022-08-18 | 844.59 |
| 2022-08-17 | 834.69 |
| 2022-08-16 | 818.85 |
| 2022-08-15 | 820.83 |
| 2022-08-12 | 816.87 |
| 2022-08-11 | 826.77 |
| 2022-08-10 | 828.75 |
| 2022-08-09 | 822.81 |
| 2022-08-08 | 818.85 |
| 2022-08-05 | 799.04 |
| 2022-08-04 | 824.79 |
| 2022-08-03 | 846.57 |
| 2022-08-02 | 836.67 |
| 2022-08-01 | 868.35 |
| 2022-07-29 | 862.41 |
| 2022-07-28 | 860.43 |
| 2022-07-27 | 856.47 |
| 2022-07-26 | 876.27 |
| 2022-07-25 | 870.33 |
| 2022-07-22 | 866.37 |
| 2022-07-21 | 850.53 |
| 2022-07-20 | 852.51 |
| 2022-07-19 | 850.53 |
| 2022-07-18 | 850.53 |
| 2022-07-15 | 858.45 |
| 2022-07-14 | 872.31 |
| 2022-07-13 | 862.41 |
| 2022-07-12 | 878.25 |
| 2022-07-11 | 870.33 |
| 2022-07-08 | 868.35 |
| 2022-07-07 | 876.27 |
| 2022-07-06 | 874.29 |
| 2022-07-05 | 888.16 |
| 2022-07-04 | 886.17 |
| 2022-06-30 | 880.23 |
| 2022-06-29 | 874.29 |
| 2022-06-28 | 888.16 |
| 2022-06-27 | 888.16 |
| 2022-06-24 | 907.96 |
| 2022-06-23 | 907.96 |
| 2022-06-22 | 907.96 |
| 2022-06-21 | 900.04 |
| 2022-06-20 | 880.23 |
| 2022-06-17 | 844.59 |
| 2022-06-16 | 826.77 |
| 2022-06-15 | 848.55 |
| 2022-06-14 | 826.77 |
| 2022-06-13 | 868.35 |
| 2022-06-10 | 913.90 |
| 2022-06-09 | 907.96 |
| 2022-06-08 | 909.94 |
| 2022-06-07 | 886.17 |
| 2022-06-06 | 905.98 |
| 2022-06-02 | 902.02 |
| 2022-06-01 | 898.06 |
| 2022-05-31 | 892.12 |
| 2022-05-30 | 862.41 |
| 2022-05-27 | 868.35 |
| 2022-05-26 | 860.43 |
| 2022-05-25 | 812.90 |
| 2022-05-24 | 797.06 |
| 2022-05-23 | 757.46 |
| 2022-05-20 | 769.34 |
| 2022-05-19 | 791.12 |
| 2022-05-18 | 767.36 |
| 2022-05-17 | 727.75 |
| 2022-05-16 | 646.56 |
| 2022-05-13 | 650.52 |
| 2022-05-12 | 638.64 |
| 2022-05-11 | 622.80 |
| 2022-05-10 | 634.68 |
| 2022-05-06 | 654.48 |
| 2022-05-05 | 664.38 |
| 2022-05-04 | 648.54 |
| 2022-05-03 | 646.56 |
| 2022-04-29 | 620.82 |
| 2022-04-28 | 636.66 |
| 2022-04-27 | 634.68 |
| 2022-04-26 | 652.50 |
| 2022-04-25 | 656.46 |
| 2022-04-22 | 662.40 |
| 2022-04-21 | 650.52 |
| 2022-04-20 | 652.50 |
| 2022-04-19 | 658.44 |
| 2022-04-14 | 700.03 |
| 2022-04-13 | 682.21 |
| 2022-04-12 | 721.81 |
| 2022-04-11 | 723.79 |
| 2022-04-08 | 711.91 |
| 2022-04-07 | 692.11 |
| 2022-04-06 | 711.91 |
| 2022-04-04 | 713.89 |
| 2022-04-01 | 682.21 |
| 2022-03-31 | 688.15 |
| 2022-03-30 | 682.21 |
| 2022-03-29 | 668.35 |
| 2022-03-28 | 680.23 |
| 2022-03-25 | 705.97 |
| 2022-03-24 | 715.87 |
| 2022-03-23 | 719.83 |
| 2022-03-22 | 711.91 |
| 2022-03-21 | 700.03 |
| 2022-03-18 | 672.31 |
| 2022-03-17 | 672.31 |
| 2022-03-16 | 680.23 |
| 2022-03-15 | 668.35 |
| 2022-03-14 | 672.31 |
| 2022-03-11 | 680.23 |
| 2022-03-10 | 660.42 |
| 2022-03-09 | 632.70 |
| 2022-03-08 | 614.88 |
| 2022-03-07 | 604.98 |
| 2022-03-04 | 606.96 |
| 2022-03-03 | 610.92 |
| 2022-03-02 | 612.90 |
| 2022-03-01 | 603.00 |
| 2022-02-28 | 581.21 |
| 2022-02-25 | 585.17 |
| 2022-02-24 | 593.09 |
| 2022-02-23 | 610.92 |
| 2022-02-22 | 626.76 |
| 2022-02-21 | 593.09 |
| 2022-02-18 | 587.15 |
| 2022-02-17 | 589.13 |
| 2022-02-16 | 567.35 |
| 2022-02-15 | 553.49 |
| 2022-02-14 | 565.37 |
| 2022-02-11 | 585.17 |
| 2022-02-10 | 591.11 |
| 2022-02-09 | 597.06 |
| 2022-02-08 | 591.11 |
| 2022-02-07 | 593.09 |
| 2022-02-04 | 612.90 |
| 2022-01-31 | 595.08 |
| 2022-01-28 | 585.17 |
| 2022-01-27 | 585.17 |
| 2022-01-26 | 583.19 |
| 2022-01-25 | 587.15 |
| 2022-01-24 | 581.21 |
| 2022-01-21 | 622.80 |
| 2022-01-20 | 630.72 |
| 2022-01-19 | 638.64 |
| 2022-01-18 | 636.66 |
| 2022-01-17 | 603.00 |
| 2022-01-14 | 585.17 |
| 2022-01-13 | 567.35 |
| 2022-01-12 | 589.13 |
| 2022-01-11 | 543.59 |
| 2022-01-10 | 547.55 |
| 2022-01-07 | 537.65 |
| 2022-01-06 | 525.77 |
| 2022-01-05 | 533.69 |
| 2022-01-04 | 543.59 |
| 2022-01-03 | 555.47 |
| 2021-12-31 | 549.53 |
| 2021-12-30 | 553.49 |
| 2021-12-29 | 557.45 |
| 2021-12-28 | 547.55 |
| 2021-12-24 | 535.67 |
| 2021-12-23 | 533.69 |
| 2021-12-22 | 519.82 |
| 2021-12-21 | 523.79 |
| 2021-12-20 | 525.77 |
| 2021-12-17 | 539.63 |
| 2021-12-16 | 551.51 |
| 2021-12-15 | 539.63 |
| 2021-12-14 | 577.25 |
| 2021-12-13 | 519.82 |
| 2021-12-10 | 509.92 |
| 2021-12-09 | 519.82 |
| 2021-12-08 | 519.82 |
| 2021-12-07 | 503.98 |
| 2021-12-06 | 490.12 |
| 2021-12-03 | 503.98 |
| 2021-12-02 | 505.96 |
| 2021-12-01 | 502.00 |
| 2021-11-30 | 515.86 |
| 2021-11-29 | 503.98 |
| 2021-11-26 | 496.06 |
| 2021-11-25 | 533.69 |
| 2021-11-24 | 543.59 |
| 2021-11-23 | 545.57 |
| 2021-11-22 | 537.65 |
| 2021-11-19 | 511.90 |
| 2021-11-18 | 523.79 |
| 2021-11-17 | 527.75 |
| 2021-11-16 | 509.92 |
| 2021-11-15 | 513.88 |
| 2021-11-12 | 401.01 |
| 2021-11-11 | 404.97 |
| 2021-11-10 | 408.93 |
| 2021-11-09 | 399.03 |
| 2021-11-08 | 406.95 |
| 2021-11-05 | 410.91 |
| 2021-11-04 | 418.83 |
| 2021-11-03 | 424.77 |
| 2021-11-02 | 422.79 |
| 2021-11-01 | 416.85 |
| 2021-10-29 | 424.77 |
| 2021-10-28 | 430.71 |
| 2021-10-27 | 426.75 |
| 2021-10-26 | 422.79 |
| 2021-10-25 | 436.65 |
| 2021-10-22 | 458.44 |
| 2021-10-21 | 446.55 |
| 2021-10-20 | 462.40 |
| 2021-10-19 | 470.32 |
| 2021-10-18 | 470.32 |
| 2021-10-15 | 494.08 |
| 2021-10-12 | 511.90 |
| 2021-10-11 | 519.82 |
| 2021-10-08 | 511.90 |
| 2021-10-07 | 537.65 |
| 2021-10-06 | 525.77 |
| 2021-10-05 | 567.35 |
| 2021-10-04 | 595.08 |
| 2021-09-30 | 604.98 |
| 2021-09-29 | 616.86 |
| 2021-09-28 | 622.80 |
| 2021-09-27 | 642.60 |
| 2021-09-24 | 656.46 |
| 2021-09-23 | 648.54 |
| 2021-09-21 | 668.35 |
| 2021-09-20 | 654.48 |
| 2021-09-17 | 658.44 |
| 2021-09-16 | 705.97 |
| 2021-09-15 | 658.44 |
| 2021-09-14 | 670.33 |
| 2021-09-13 | 680.23 |
| 2021-09-10 | 668.35 |
| 2021-09-09 | 660.42 |
| 2021-09-08 | 648.54 |
| 2021-09-07 | 654.48 |
| 2021-09-06 | 670.33 |
| 2021-09-03 | 680.23 |
| 2021-09-02 | 688.15 |
| 2021-09-01 | 682.21 |
| 2021-08-31 | 672.31 |
| 2021-08-30 | 670.33 |
| 2021-08-27 | 656.46 |
| 2021-08-26 | 646.56 |
| 2021-08-25 | 654.48 |
| 2021-08-24 | 765.38 |
| 2021-08-23 | 793.10 |
| 2021-08-20 | 797.06 |
| 2021-08-19 | 810.92 |
| 2021-08-18 | 822.81 |
| 2021-08-17 | 822.81 |
| 2021-08-16 | 828.75 |
| 2021-08-13 | 814.89 |
| 2021-08-12 | 836.67 |
| 2021-08-11 | 804.98 |
| 2021-08-10 | 745.58 |
| 2021-08-09 | 711.91 |
| 2021-08-06 | 692.11 |
| 2021-08-05 | 719.83 |
| 2021-08-04 | 692.11 |
| 2021-08-03 | 603.00 |
| 2021-08-02 | 603.00 |
| 2021-07-30 | 628.74 |
| 2021-07-29 | 597.06 |
| 2021-07-28 | 577.25 |
| 2021-07-27 | 527.75 |
| 2021-07-26 | 500.02 |
| 2021-07-23 | 529.73 |
| 2021-07-22 | 515.86 |
| 2021-07-21 | 480.22 |
| 2021-07-20 | 470.32 |
| 2021-07-19 | 464.38 |
| 2021-07-16 | 472.30 |
| 2021-07-15 | 470.32 |
| 2021-07-14 | 460.42 |
| 2021-07-13 | 462.40 |
| 2021-07-12 | 460.42 |
| 2021-07-09 | 454.48 |
| 2021-07-08 | 452.50 |
| 2021-07-07 | 464.38 |
| 2021-07-06 | 464.38 |
| 2021-07-05 | 464.38 |
| 2021-07-02 | 458.44 |
| 2021-06-30 | 462.40 |
| 2021-06-29 | 454.48 |
| 2021-06-28 | 440.61 |
| 2021-06-25 | 450.52 |
| 2021-06-24 | 448.53 |
| 2021-06-23 | 450.52 |
| 2021-06-22 | 460.42 |
| 2021-06-21 | 462.40 |
| 2021-06-18 | 460.42 |
| 2021-06-17 | 462.40 |
| 2021-06-16 | 466.36 |
| 2021-06-15 | 460.42 |
| 2021-06-11 | 474.28 |
| 2021-06-10 | 472.30 |
| 2021-06-09 | 448.53 |
| 2021-06-08 | 450.52 |
| 2021-06-07 | 450.52 |
| 2021-06-04 | 450.52 |
| 2021-06-03 | 454.48 |
| 2021-06-02 | 462.40 |
| 2021-06-01 | 454.48 |
| 2021-05-31 | 444.57 |
| 2021-05-28 | 444.57 |
| 2021-05-27 | 442.59 |
| 2021-05-26 | 450.52 |
| 2021-05-25 | 446.55 |
| 2021-05-24 | 438.63 |
| 2021-05-21 | 438.63 |
| 2021-05-20 | 436.65 |
| 2021-05-18 | 448.53 |
| 2021-05-17 | 450.52 |
| 2021-05-14 | 444.57 |
| 2021-05-13 | 444.57 |
| 2021-05-12 | 452.50 |
| 2021-05-11 | 452.50 |
| 2021-05-10 | 456.46 |
| 2021-05-07 | 418.83 |
| 2021-05-06 | 416.85 |
| 2021-05-05 | 422.79 |
| 2021-05-04 | 452.50 |
| 2021-05-03 | 466.36 |
| 2021-04-30 | 478.24 |
| 2021-04-29 | 466.36 |
| 2021-04-28 | 472.30 |
| 2021-04-27 | 470.32 |
| 2021-04-26 | 474.28 |
| 2021-04-23 | 480.22 |
| 2021-04-22 | 464.38 |
| 2021-04-21 | 464.38 |
| 2021-04-20 | 458.44 |
| 2021-04-19 | 462.40 |
| 2021-04-16 | 462.40 |
| 2021-04-15 | 466.36 |
| 2021-04-14 | 472.30 |
| 2021-04-13 | 452.50 |
| 2021-04-12 | 452.50 |
| 2021-04-09 | 456.46 |
| 2021-04-08 | 470.32 |
| 2021-04-07 | 456.46 |
| 2021-04-01 | 446.55 |
| 2021-03-31 | 456.46 |
| 2021-03-30 | 462.40 |
| 2021-03-29 | 503.98 |
| 2021-03-26 | 472.30 |
| 2021-03-25 | 468.34 |
| 2021-03-24 | 464.38 |
| 2021-03-23 | 460.42 |
| 2021-03-22 | 402.99 |
| 2021-03-19 | 436.65 |
| 2021-03-18 | 468.34 |
| 2021-03-17 | 492.10 |
| 2021-03-16 | 474.28 |
| 2021-03-15 | 464.38 |
| 2021-03-12 | 393.09 |
| 2021-03-11 | 359.42 |
| 2021-03-10 | 345.56 |
| 2021-03-09 | 337.64 |
| 2021-03-08 | 367.34 |
| 2021-03-05 | 349.52 |
| 2021-03-04 | 272.29 |
| 2021-03-03 | 274.27 |
| 2021-03-02 | 258.43 |
| 2021-03-01 | 266.35 |
| 2021-02-26 | 252.49 |
| 2021-02-25 | 252.49 |
| 2021-02-24 | 250.51 |
| 2021-02-23 | 256.45 |
| 2021-02-22 | 264.37 |
| 2021-02-19 | 260.41 |
| 2021-02-18 | 268.33 |
| 2021-02-17 | 256.45 |
| 2021-02-16 | 262.39 |
| 2021-02-11 | 274.27 |
| 2021-02-10 | 266.35 |
| 2021-02-09 | 274.27 |
| 2021-02-08 | 270.31 |
| 2021-02-05 | 272.29 |
| 2021-02-04 | 276.25 |
| 2021-02-03 | 274.27 |
| 2021-02-02 | 278.23 |
| 2021-02-01 | 266.35 |
| 2021-01-29 | 276.25 |
| 2021-01-28 | 284.17 |
| 2021-01-27 | 292.09 |
| 2021-01-26 | 300.01 |
| 2021-01-25 | 301.99 |
| 2021-01-22 | 313.88 |
| 2021-01-21 | 331.70 |
| 2021-01-20 | 331.70 |
| 2021-01-19 | 319.82 |
| 2021-01-18 | 317.84 |
| 2021-01-15 | 323.78 |
| 2021-01-14 | 309.92 |
| 2021-01-13 | 294.07 |
| 2021-01-12 | 301.99 |
| 2021-01-11 | 298.03 |
| 2021-01-08 | 301.99 |
| 2021-01-07 | 296.05 |
| 2021-01-06 | 294.07 |
| 2021-01-05 | 296.05 |
| 2021-01-04 | 309.92 |
| 2020-12-31 | 325.76 |
| 2020-12-30 | 327.74 |
| 2020-12-29 | 311.90 |
| 2020-12-28 | 321.80 |
| 2020-12-24 | 345.56 |
| 2020-12-23 | 335.66 |
| 2020-12-22 | 319.82 |
| 2020-12-21 | 303.98 |
| 2020-12-18 | 329.72 |
| 2020-12-17 | 333.68 |
| 2020-12-16 | 349.52 |
| 2020-12-15 | 331.70 |
| 2020-12-14 | 286.15 |
| 2020-12-11 | 292.09 |
| 2020-12-10 | 278.23 |
| 2020-12-09 | 294.07 |
| 2020-12-08 | 305.96 |
| 2020-12-07 | 290.11 |
| 2020-12-04 | 294.07 |
| 2020-12-03 | 303.98 |
| 2020-12-02 | 337.64 |
| 2020-12-01 | 339.62 |
| 2020-11-30 | 373.28 |
| 2020-11-27 | 355.46 |
| 2020-11-26 | 270.31 |
| 2020-11-25 | 258.43 |
| 2020-11-24 | 256.45 |
| 2020-11-23 | 260.41 |
| 2020-11-20 | 264.37 |
| 2020-11-19 | 258.43 |
| 2020-11-18 | 264.37 |
| 2020-11-17 | 262.39 |
| 2020-11-16 | 262.39 |
| 2020-11-13 | 264.37 |
| 2020-11-12 | 268.33 |
| 2020-11-11 | 264.37 |
| 2020-11-10 | 264.37 |
| 2020-11-09 | 270.31 |
| 2020-11-06 | 301.99 |
| 2020-11-05 | 303.98 |
| 2020-11-04 | 296.05 |
| 2020-11-03 | 292.09 |
| 2020-11-02 | 300.01 |
| 2020-10-30 | 311.90 |
| 2020-10-29 | 307.94 |
| 2020-10-28 | 303.98 |
| 2020-10-27 | 333.68 |
| 2020-10-23 | 359.42 |
| 2020-10-22 | 385.17 |
| 2020-10-21 | 381.21 |
| 2020-10-20 | 363.38 |
| 2020-10-19 | 395.07 |
| 2020-10-16 | 391.11 |
| 2020-10-15 | 395.07 |
| 2020-10-14 | 397.05 |
| 2020-10-12 | 401.01 |
| 2020-10-09 | 379.23 |
| 2020-10-08 | 404.97 |
| 2020-10-07 | 410.91 |
| 2020-10-06 | 424.77 |
| 2020-10-05 | 422.79 |
| 2020-09-30 | 420.81 |
| 2020-09-29 | 408.93 |
| 2020-09-28 | 414.87 |
| 2020-09-25 | 414.87 |
| 2020-09-24 | 442.59 |
| 2020-09-23 | 440.61 |
| 2020-09-22 | 448.53 |
| 2020-09-21 | 474.28 |
| 2020-09-18 | 492.10 |
| 2020-09-17 | 428.73 |
| 2020-09-16 | 432.69 |
| 2020-09-15 | 428.73 |
| 2020-09-14 | 432.69 |
| 2020-09-11 | 436.65 |
| 2020-09-10 | 436.65 |
| 2020-09-09 | 436.65 |
| 2020-09-08 | 438.63 |
| 2020-09-07 | 438.63 |
| 2020-09-04 | 446.55 |
| 2020-09-03 | 450.52 |
| 2020-09-02 | 448.53 |
| 2020-09-01 | 452.50 |
| 2020-08-31 | 450.52 |
| 2020-08-28 | 464.38 |
| 2020-08-27 | 474.28 |
| 2020-08-26 | 484.18 |
| 2020-08-25 | 478.24 |
| 2020-08-24 | 470.32 |
| 2020-08-21 | 464.38 |
| 2020-08-20 | 434.67 |
| 2020-08-19 | 444.57 |
| 2020-08-18 | 450.52 |
| 2020-08-17 | 462.40 |
| 2020-08-14 | 464.38 |
| 2020-08-13 | 523.79 |
| 2020-08-12 | 476.26 |
| 2020-08-11 | 460.42 |
| 2020-08-10 | 460.42 |
| 2020-08-07 | 482.20 |
| 2020-08-06 | 492.10 |
| 2020-08-05 | 494.08 |
| 2020-08-04 | 517.84 |
| 2020-08-03 | 521.81 |
| 2020-07-31 | 533.69 |
| 2020-07-30 | 543.59 |
| 2020-07-29 | 549.53 |
| 2020-07-28 | 553.49 |
| 2020-07-27 | 593.09 |
| 2020-07-24 | 551.51 |
| 2020-07-23 | 579.23 |
| 2020-07-22 | 583.19 |
| 2020-07-21 | 557.45 |
| 2020-07-20 | 583.19 |
| 2020-07-17 | 597.06 |
| 2020-07-16 | 589.13 |
| 2020-07-15 | 648.54 |
| 2020-07-14 | 672.31 |
| 2020-07-13 | 632.70 |
| 2020-07-10 | 529.73 |
| 2020-07-09 | 490.12 |
| 2020-07-08 | 468.34 |
| 2020-07-07 | 494.08 |
| 2020-07-06 | 490.12 |
| 2020-07-03 | 509.92 |
| 2020-07-02 | 539.63 |
| 2020-06-30 | 571.31 |
| 2020-06-29 | 571.31 |
| 2020-06-26 | 610.92 |
| 2020-06-24 | 610.92 |
| 2020-06-23 | 603.00 |
| 2020-06-22 | 624.78 |
| 2020-06-19 | 642.60 |
| 2020-06-18 | 646.56 |
| 2020-06-17 | 646.56 |
| 2020-06-16 | 672.31 |
| 2020-06-15 | 676.27 |
| 2020-06-12 | 682.21 |
| 2020-06-11 | 696.07 |
| 2020-06-10 | 719.83 |
| 2020-06-09 | 721.81 |
| 2020-06-08 | 715.87 |
| 2020-06-05 | 717.85 |
| 2020-06-04 | 719.83 |
| 2020-06-03 | 715.87 |
| 2020-06-02 | 717.85 |
| 2020-06-01 | 721.81 |
| 2020-05-29 | 713.89 |
| 2020-05-28 | 715.87 |
| 2020-05-27 | 755.48 |
| 2020-05-26 | 771.32 |
| 2020-05-25 | 707.95 |
| 2020-05-22 | 684.19 |
| 2020-05-21 | 702.01 |
| 2020-05-20 | 674.29 |
| 2020-05-19 | 652.50 |
| 2020-05-18 | 682.21 |
| 2020-05-15 | 672.31 |
| 2020-05-14 | 628.74 |
| 2020-05-13 | 608.94 |
| 2020-05-12 | 606.96 |
| 2020-05-11 | 606.96 |
| 2020-05-08 | 593.09 |
| 2020-05-07 | 583.19 |
| 2020-05-06 | 589.13 |
| 2020-05-05 | 591.11 |
| 2020-05-04 | 593.09 |
| 2020-04-29 | 583.19 |
| 2020-04-28 | 583.19 |
| 2020-04-27 | 581.21 |
| 2020-04-24 | 559.43 |
| 2020-04-23 | 563.39 |
| 2020-04-22 | 577.25 |
| 2020-04-21 | 571.31 |
| 2020-04-20 | 593.09 |
| 2020-04-17 | 591.11 |
| 2020-04-16 | 589.13 |
| 2020-04-15 | 525.77 |
| 2020-04-14 | 511.90 |
| 2020-04-09 | 509.92 |
| 2020-04-08 | 507.94 |
| 2020-04-07 | 513.88 |
| 2020-04-06 | 505.96 |
| 2020-04-03 | 502.00 |
| 2020-04-02 | 502.00 |
| 2020-04-01 | 498.04 |
| 2020-03-31 | 511.90 |
| 2020-03-30 | 494.08 |
| 2020-03-27 | 511.90 |
| 2020-03-26 | 529.73 |
| 2020-03-25 | 525.77 |
| 2020-03-24 | 527.75 |
| 2020-03-23 | 513.88 |
| 2020-03-20 | 529.73 |
| 2020-03-19 | 509.92 |
| 2020-03-18 | 521.81 |
| 2020-03-17 | 523.79 |
| 2020-03-16 | 561.41 |
| 2020-03-13 | 581.21 |
| 2020-03-12 | 603.00 |
| 2020-03-11 | 658.44 |
| 2020-03-10 | 513.88 |
| 2020-03-09 | 513.88 |
| 2020-03-06 | 545.57 |
| 2020-03-05 | 565.37 |
| 2020-03-04 | 581.21 |
| 2020-03-03 | 589.13 |
| 2020-03-02 | 591.11 |
| 2020-02-28 | 612.90 |
| 2020-02-27 | 626.76 |
| 2020-02-26 | 640.62 |
| 2020-02-25 | 634.68 |
| 2020-02-24 | 652.50 |
| 2020-02-21 | 654.48 |
| 2020-02-20 | 597.06 |
| 2020-02-19 | 709.93 |
| 2020-02-18 | 709.93 |
| 2020-02-17 | 725.77 |
| 2020-02-14 | 715.87 |
| 2020-02-13 | 711.91 |
| 2020-02-12 | 731.71 |
| 2020-02-11 | 700.03 |
| 2020-02-10 | 557.45 |
| 2020-02-07 | 537.65 |
| 2020-02-06 | 553.49 |
| 2020-02-05 | 496.06 |
| 2020-02-04 | 585.17 |
| 2020-02-03 | 80.20 |
| 2020-01-31 | 40.60 |
| 2020-01-30 | 60.40 |
| 2020-01-29 | 84.17 |
| 2020-01-24 | 157.44 |
| 2020-01-23 | 315.86 |
| 2020-01-22 | 4,470.46 |
| 2020-01-21 | 4,470.46 |
| 2020-01-20 | 4,470.46 |
| 2020-01-17 | 4,470.46 |
| 2020-01-16 | 4,470.46 |
| 2020-01-15 | 4,470.46 |
| 2020-01-14 | 4,470.46 |
| 2020-01-13 | 4,470.46 |
| 2020-01-10 | 4,470.46 |
| 2020-01-09 | 4,470.46 |
| 2020-01-08 | 4,470.46 |
| 2020-01-07 | 4,470.46 |
| 2020-01-06 | 4,470.46 |
| 2020-01-03 | 4,470.46 |
| 2020-01-02 | 4,470.46 |
| 2019-12-31 | 4,470.46 |
| 2019-12-30 | 4,470.46 |
| 2019-12-27 | 4,470.46 |
| 2019-12-24 | 4,470.46 |
| 2019-12-23 | 4,470.46 |
| 2019-12-20 | 4,470.46 |
| 2019-12-19 | 4,470.46 |
| 2019-12-18 | 4,470.46 |
| 2019-12-17 | 4,470.46 |
| 2019-12-16 | 4,470.46 |
| 2019-12-13 | 4,470.46 |
| 2019-12-12 | 4,470.46 |
| 2019-12-11 | 4,470.46 |
| 2019-12-10 | 4,470.46 |
| 2019-12-09 | 4,470.46 |
| 2019-12-06 | 4,470.46 |
| 2019-12-05 | 4,470.46 |
| 2019-12-04 | 4,470.46 |
| 2019-12-03 | 4,470.46 |
| 2019-12-02 | 4,470.46 |
| 2019-11-29 | 4,470.46 |
| 2019-11-28 | 4,470.46 |
| 2019-11-27 | 4,470.46 |
| 2019-11-26 | 4,470.46 |
| 2019-11-25 | 4,470.46 |
| 2019-11-22 | 4,470.46 |
| 2019-11-21 | 4,470.46 |
| 2019-11-20 | 4,470.46 |
| 2019-11-19 | 4,470.46 |
| 2019-11-18 | 4,470.46 |
| 2019-11-15 | 4,470.46 |
| 2019-11-14 | 4,470.46 |
| 2019-11-13 | 4,470.46 |
| 2019-11-12 | 4,470.46 |
| 2019-11-11 | 4,470.46 |
| 2019-11-08 | 4,470.46 |
| 2019-11-07 | 4,470.46 |
| 2019-11-06 | 4,470.46 |
| 2019-11-05 | 4,470.46 |
| 2019-11-04 | 4,470.46 |
| 2019-11-01 | 4,470.46 |
| 2019-10-31 | 4,470.46 |
| 2019-10-30 | 4,470.46 |
| 2019-10-29 | 4,470.46 |
| 2019-10-28 | 4,470.46 |
| 2019-10-25 | 4,470.46 |
| 2019-10-24 | 4,470.46 |
| 2019-10-23 | 4,470.46 |
| 2019-10-22 | 4,470.46 |
| 2019-10-21 | 4,470.46 |
| 2019-10-18 | 4,470.46 |
| 2019-10-17 | 4,470.46 |
| 2019-10-16 | 4,470.46 |
| 2019-10-15 | 4,470.46 |
| 2019-10-14 | 4,470.46 |
| 2019-10-11 | 4,470.46 |
| 2019-10-10 | 4,470.46 |
| 2019-10-09 | 4,470.46 |
| 2019-10-08 | 4,470.46 |
| 2019-10-04 | 4,470.46 |
| 2019-10-03 | 4,470.46 |
| 2019-10-02 | 4,470.46 |
| 2019-09-30 | 4,470.46 |
| 2019-09-27 | 4,470.46 |
| 2019-09-26 | 4,470.46 |
| 2019-09-25 | 4,470.46 |
| 2019-09-24 | 4,470.46 |
| 2019-09-23 | 4,470.46 |
| 2019-09-20 | 4,470.46 |
| 2019-09-19 | 4,470.46 |
| 2019-09-18 | 4,470.46 |
| 2019-09-17 | 4,470.46 |
| 2019-09-16 | 4,470.46 |
| 2019-09-13 | 4,470.46 |
| 2019-09-12 | 4,470.46 |
| 2019-09-11 | 4,470.46 |
| 2019-09-10 | 4,470.46 |
| 2019-09-09 | 4,470.46 |
| 2019-09-06 | 4,470.46 |
| 2019-09-05 | 4,470.46 |
| 2019-09-04 | 4,470.46 |
| 2019-09-03 | 4,470.46 |
| 2019-09-02 | 4,470.46 |
| 2019-08-30 | 4,470.46 |
| 2019-08-29 | 4,470.46 |
| 2019-08-28 | 4,470.46 |
| 2019-08-27 | 4,470.46 |
| 2019-08-26 | 4,470.46 |
| 2019-08-23 | 4,470.46 |
| 2019-08-22 | 4,470.46 |
| 2019-08-21 | 4,470.46 |
| 2019-08-20 | 4,470.46 |
| 2019-08-19 | 4,470.46 |
| 2019-08-16 | 4,470.46 |
| 2019-08-15 | 4,470.46 |
| 2019-08-14 | 4,470.46 |
| 2019-08-13 | 4,470.46 |
| 2019-08-12 | 4,470.46 |
| 2019-08-09 | 4,470.46 |
| 2019-08-08 | 4,470.46 |
| 2019-08-07 | 4,470.46 |
| 2019-08-06 | 4,470.46 |
| 2019-08-05 | 4,470.46 |
| 2019-08-02 | 4,470.46 |
| 2019-08-01 | 4,470.46 |
| 2019-07-31 | 4,470.46 |
| 2019-07-30 | 4,470.46 |
| 2019-07-29 | 4,470.46 |
| 2019-07-26 | 4,470.46 |
| 2019-07-25 | 4,470.46 |
| 2019-07-24 | 4,470.46 |
| 2019-07-23 | 4,470.46 |
| 2019-07-22 | 4,470.46 |
| 2019-07-19 | 4,470.46 |
| 2019-07-18 | 4,470.46 |
| 2019-07-17 | 4,470.46 |
| 2019-07-16 | 4,470.46 |
| 2019-07-15 | 4,470.46 |
| 2019-07-12 | 4,470.46 |
| 2019-07-11 | 4,470.46 |
| 2019-07-10 | 4,470.46 |
| 2019-07-09 | 4,470.46 |
| 2019-07-08 | 4,470.46 |
| 2019-07-05 | 4,470.46 |
| 2019-07-04 | 4,470.46 |
| 2019-07-03 | 4,470.46 |
| 2019-07-02 | 4,470.46 |
| 2019-06-28 | 4,470.46 |
| 2019-06-27 | 4,470.46 |
| 2019-06-26 | 4,470.46 |
| 2019-06-25 | 4,470.46 |
| 2019-06-24 | 4,470.46 |
| 2019-06-21 | 4,470.46 |
| 2019-06-20 | 4,470.46 |
| 2019-06-19 | 4,470.46 |
| 2019-06-18 | 4,470.46 |
| 2019-06-17 | 4,470.46 |
| 2019-06-14 | 4,470.46 |
| 2019-06-13 | 4,470.46 |
| 2019-06-12 | 4,470.46 |
| 2019-06-11 | 4,470.46 |
| 2019-06-10 | 4,470.46 |
| 2019-06-06 | 4,470.46 |
| 2019-06-05 | 4,470.46 |
| 2019-06-04 | 4,470.46 |
| 2019-06-03 | 4,470.46 |
| 2019-05-31 | 4,470.46 |
| 2019-05-30 | 4,470.46 |
| 2019-05-29 | 4,470.46 |
| 2019-05-28 | 4,470.46 |
| 2019-05-27 | 4,470.46 |
| 2019-05-24 | 4,470.46 |
| 2019-05-23 | 4,470.46 |
| 2019-05-22 | 4,470.46 |
| 2019-05-21 | 4,470.46 |
| 2019-05-20 | 4,470.46 |
| 2019-05-17 | 4,470.46 |
| 2019-05-16 | 4,470.46 |
| 2019-05-15 | 4,470.46 |
| 2019-05-14 | 4,470.46 |
| 2019-05-10 | 4,470.46 |
| 2019-05-09 | 4,470.46 |
| 2019-05-08 | 4,470.46 |
| 2019-05-07 | 4,470.46 |
| 2019-05-06 | 4,470.46 |
| 2019-05-03 | 4,470.46 |
| 2019-05-02 | 4,470.46 |
| 2019-04-30 | 4,470.46 |
| 2019-04-29 | 4,470.46 |
| 2019-04-26 | 4,470.46 |
| 2019-04-25 | 4,470.46 |
| 2019-04-24 | 4,470.46 |
| 2019-04-23 | 4,470.46 |
| 2019-04-18 | 4,470.46 |
| 2019-04-17 | 4,470.46 |
| 2019-04-16 | 4,470.46 |
| 2019-04-15 | 4,470.46 |
| 2019-04-12 | 4,470.46 |
| 2019-04-11 | 4,470.46 |
| 2019-04-10 | 4,470.46 |
| 2019-04-09 | 4,470.46 |
| 2019-04-08 | 4,470.46 |
| 2019-04-04 | 4,470.46 |
| 2019-04-03 | 4,470.46 |
| 2019-04-02 | 4,470.46 |
| 2019-04-01 | 4,470.46 |
| 2019-03-29 | 4,470.46 |
| 2019-03-28 | 4,470.46 |
| 2019-03-27 | 4,470.46 |
| 2019-03-26 | 4,470.46 |
| 2019-03-25 | 4,470.46 |
| 2019-03-22 | 4,470.46 |
| 2019-03-21 | 4,470.46 |
| 2019-03-20 | 4,470.46 |
| 2019-03-19 | 4,470.46 |
| 2019-03-18 | 4,470.46 |
| 2019-03-15 | 4,470.46 |
| 2019-03-14 | 4,470.46 |
| 2019-03-13 | 4,470.46 |
| 2019-03-12 | 4,470.46 |
| 2019-03-11 | 4,470.46 |
| 2019-03-08 | 4,470.46 |
| 2019-03-07 | 4,470.46 |
| 2019-03-06 | 4,302.29 |
| 2019-03-05 | 4,460.57 |
| 2019-03-04 | 4,648.53 |
| 2019-03-01 | 4,846.39 |
| 2019-02-28 | 4,905.75 |
| 2019-02-27 | 4,905.75 |
| 2019-02-26 | 4,866.18 |
| 2019-02-25 | 4,866.18 |
| 2019-02-22 | 4,885.96 |
| 2019-02-21 | 4,965.10 |
| 2019-02-20 | 4,885.96 |
| 2019-02-19 | 5,034.35 |
| 2019-02-18 | 5,103.60 |
| 2019-02-15 | 5,083.82 |
| 2019-02-14 | 5,004.67 |
| 2019-02-13 | 4,984.89 |
| 2019-02-12 | 5,202.53 |
| 2019-02-11 | 5,222.32 |
| 2019-02-08 | 5,172.85 |
| 2019-02-04 | 5,093.71 |
| 2019-02-01 | 5,162.96 |
| 2019-01-31 | 5,350.92 |
| 2019-01-30 | 5,242.10 |
| 2019-01-29 | 5,291.57 |
| 2019-01-28 | 5,261.89 |
| 2019-01-25 | 5,133.28 |
| 2019-01-24 | 5,064.03 |
| 2019-01-23 | 4,885.96 |
| 2019-01-22 | 4,836.50 |
| 2019-01-21 | 4,806.82 |
| 2019-01-18 | 4,777.14 |
| 2019-01-17 | 4,727.68 |
| 2019-01-16 | 4,648.53 |
| 2019-01-15 | 4,737.57 |
| 2019-01-14 | 4,876.07 |
| 2019-01-11 | 5,153.07 |
| 2019-01-10 | 4,984.89 |
| 2019-01-09 | 4,816.71 |
| 2019-01-08 | 4,510.04 |
| 2019-01-07 | 4,252.82 |
| 2019-01-04 | 4,183.57 |
| 2019-01-03 | 4,203.36 |
| 2019-01-02 | 4,153.90 |
| 2018-12-31 | 4,054.97 |
| 2018-12-28 | 3,730.48 |
| 2018-12-27 | 3,876.90 |
| 2018-12-24 | 3,936.25 |
| 2018-12-21 | 4,074.75 |
| 2018-12-20 | 4,163.79 |
| 2018-12-19 | 4,242.93 |
| 2018-12-18 | 4,331.97 |
| 2018-12-17 | 4,322.07 |
| 2018-12-14 | 4,411.11 |
| 2018-12-13 | 4,391.32 |
| 2018-12-12 | 4,470.46 |
| 2018-12-11 | 4,490.25 |
| 2018-12-10 | 4,589.18 |
| 2018-12-07 | 4,648.53 |
| 2018-12-06 | 4,698.00 |
| 2018-12-05 | 4,549.61 |
| 2018-12-04 | 4,450.68 |
| 2018-12-03 | 4,450.68 |
| 2018-11-30 | 4,411.11 |
| 2018-11-29 | 4,826.60 |
| 2018-11-28 | 4,866.18 |
| 2018-11-27 | 5,261.89 |
| 2018-11-26 | 5,242.10 |
| 2018-11-23 | 5,271.78 |
| 2018-11-22 | 4,955.21 |
| 2018-11-21 | 4,856.28 |
| 2018-11-20 | 4,905.75 |
| 2018-11-19 | 4,975.00 |
| 2018-11-16 | 4,965.10 |
| 2018-11-15 | 5,024.46 |
| 2018-11-14 | 4,994.78 |
| 2018-11-13 | 4,569.39 |
| 2018-11-12 | 4,381.43 |
| 2018-11-09 | 4,104.43 |
| 2018-11-08 | 4,401.22 |
| 2018-11-07 | 4,599.07 |
| 2018-11-06 | 4,895.85 |
| 2018-11-05 | 4,846.39 |
| 2018-11-02 | 5,242.10 |
| 2018-11-01 | 5,271.78 |
| 2018-10-31 | 5,162.96 |
| 2018-10-30 | 4,975.00 |
| 2018-10-29 | 4,915.64 |
| 2018-10-26 | 4,638.64 |
| 2018-10-25 | 4,648.53 |
| 2018-10-24 | 4,678.21 |
| 2018-10-23 | 4,885.96 |
| 2018-10-22 | 5,093.71 |
| 2018-10-19 | 4,994.78 |
| 2018-10-18 | 4,945.32 |
| 2018-10-16 | 4,747.46 |
| 2018-10-15 | 4,599.07 |
| 2018-10-12 | 4,440.79 |
| 2018-10-11 | 4,440.79 |
| 2018-10-10 | 4,440.79 |
| 2018-10-09 | 4,490.25 |
| 2018-10-08 | 4,440.79 |
| 2018-10-05 | 4,193.47 |
| 2018-10-04 | 3,690.91 |
| 2018-10-03 | 3,643.43 |
| 2018-10-02 | 3,690.91 |
| 2018-09-28 | 3,774.01 |
| 2018-09-27 | 3,876.90 |
| 2018-09-26 | 3,690.91 |
| 2018-09-24 | 3,362.47 |
| 2018-09-21 | 3,176.49 |
| 2018-09-20 | 3,065.69 |
| 2018-09-19 | 3,010.29 |
| 2018-09-18 | 2,970.72 |
| 2018-09-17 | 2,891.58 |
| 2018-09-14 | 3,030.08 |
| 2018-09-13 | 3,061.73 |
| 2018-09-12 | 3,160.66 |
| 2018-09-11 | 3,152.75 |
| 2018-09-10 | 3,006.33 |
| 2018-09-07 | 2,452.34 |
| 2018-09-06 | 2,444.42 |
| 2018-09-05 | 2,440.47 |
| 2018-09-04 | 2,444.42 |
| 2018-09-03 | 2,468.17 |
| 2018-08-31 | 2,511.69 |
| 2018-08-30 | 2,563.14 |
| 2018-08-29 | 2,626.45 |
| 2018-08-28 | 2,630.41 |
| 2018-08-27 | 2,650.19 |
| 2018-08-24 | 2,768.91 |
| 2018-08-23 | 2,812.43 |
| 2018-08-22 | 2,867.83 |
| 2018-08-21 | 2,871.79 |
| 2018-08-20 | 2,919.28 |
| 2018-08-17 | 2,911.36 |
| 2018-08-16 | 2,974.68 |
| 2018-08-15 | 3,026.12 |
| 2018-08-14 | 3,089.43 |
| 2018-08-13 | 2,800.56 |
| 2018-08-10 | 2,578.97 |
| 2018-08-09 | 2,476.08 |
| 2018-08-08 | 2,578.97 |
| 2018-08-07 | 2,650.19 |
| 2018-08-06 | 2,662.06 |
| 2018-08-03 | 2,610.62 |
| 2018-08-02 | 2,567.09 |
| 2018-08-01 | 2,495.87 |
| 2018-07-31 | 2,487.95 |
| 2018-07-30 | 2,444.42 |
| 2018-07-27 | 2,317.80 |
| 2018-07-26 | 2,309.88 |
| 2018-07-25 | 2,234.70 |
| 2018-07-24 | 2,262.40 |
| 2018-07-23 | 2,290.10 |
| 2018-07-20 | 2,214.91 |
| 2018-07-19 | 2,246.57 |
| 2018-07-18 | 2,313.84 |
| 2018-07-17 | 1,775.67 |
| 2018-07-16 | 1,601.56 |
| 2018-07-13 | 1,520.44 |
| 2018-07-12 | 1,447.23 |
| 2018-07-11 | 1,431.40 |
| 2018-07-10 | 1,476.91 |
| 2018-07-09 | 1,563.97 |
| 2018-07-06 | 1,536.27 |
| 2018-07-05 | 1,478.89 |
| 2018-07-04 | 1,474.93 |
| 2018-07-03 | 1,484.82 |
| 2018-06-29 | 1,498.67 |
| 2018-06-28 | 1,482.84 |
| 2018-06-27 | 1,490.76 |
| 2018-06-26 | 1,480.87 |
| 2018-06-25 | 1,498.67 |
| 2018-06-22 | 1,492.74 |
| 2018-06-21 | 1,490.76 |
| 2018-06-20 | 1,492.74 |
| 2018-06-19 | 1,504.61 |
| 2018-06-15 | 1,512.52 |
| 2018-06-14 | 1,508.57 |
| 2018-06-13 | 1,504.61 |
| 2018-06-12 | 1,506.59 |
| 2018-06-11 | 1,508.57 |
| 2018-06-08 | 1,524.39 |
| 2018-06-07 | 1,526.37 |
| 2018-06-06 | 1,542.20 |
| 2018-06-05 | 1,540.22 |
| 2018-06-04 | 1,530.33 |
| 2018-06-01 | 1,504.61 |
| 2018-05-31 | 1,484.82 |
| 2018-05-30 | 1,417.55 |
| 2018-05-29 | 1,419.53 |
| 2018-05-28 | 1,421.51 |
| 2018-05-25 | 1,455.15 |
| 2018-05-24 | 1,453.17 |
| 2018-05-23 | 1,453.17 |
| 2018-05-21 | 1,441.30 |
| 2018-05-18 | 1,423.49 |
| 2018-05-17 | 1,411.62 |
| 2018-05-16 | 1,397.77 |
| 2018-05-15 | 1,399.75 |
| 2018-05-14 | 1,457.12 |
| 2018-05-11 | 1,476.91 |
| 2018-05-10 | 1,482.84 |
| 2018-05-09 | 1,492.74 |
| 2018-05-08 | 1,486.80 |
| 2018-05-07 | 1,500.65 |
| 2018-05-04 | 1,561.99 |
| 2018-05-03 | 1,577.82 |
| 2018-05-02 | 1,569.90 |
| 2018-04-30 | 1,534.29 |
| 2018-04-27 | 1,445.25 |
| 2018-04-26 | 1,385.90 |
| 2018-04-25 | 1,439.32 |
| 2018-04-24 | 1,482.84 |
| 2018-04-23 | 1,522.42 |
| 2018-04-20 | 1,569.90 |
| 2018-04-19 | 1,601.56 |
| 2018-04-18 | 1,581.77 |
| 2018-04-17 | 1,585.73 |
| 2018-04-16 | 1,587.71 |
| 2018-04-13 | 1,591.67 |
| 2018-04-12 | 1,589.69 |
| 2018-04-11 | 1,617.39 |
| 2018-04-10 | 1,627.28 |
| 2018-04-09 | 1,631.24 |
| 2018-04-06 | 1,625.30 |
| 2018-04-04 | 1,649.04 |
| 2018-04-03 | 1,619.37 |
| 2018-03-29 | 1,647.07 |
| 2018-03-28 | 1,633.22 |
| 2018-03-27 | 1,627.28 |
| 2018-03-26 | 1,621.34 |
| 2018-03-23 | 1,649.04 |
| 2018-03-22 | 1,645.09 |
| 2018-03-21 | 1,676.74 |
| 2018-03-20 | 1,672.79 |
| 2018-03-19 | 1,676.74 |
| 2018-03-16 | 1,690.59 |
| 2018-03-15 | 1,684.66 |
| 2018-03-14 | 1,688.61 |
| 2018-03-13 | 1,682.68 |
| 2018-03-12 | 1,631.24 |
| 2018-03-09 | 1,627.28 |
| 2018-03-08 | 1,639.15 |
| 2018-03-07 | 1,621.34 |
| 2018-03-06 | 1,619.37 |
| 2018-03-05 | 1,603.54 |
| 2018-03-02 | 1,645.09 |
| 2018-03-01 | 1,647.07 |
| 2018-02-28 | 1,621.34 |
| 2018-02-27 | 1,583.75 |
| 2018-02-26 | 1,579.79 |
| 2018-02-23 | 1,561.99 |
| 2018-02-22 | 1,552.09 |
| 2018-02-21 | 1,579.79 |
| 2018-02-20 | 1,490.76 |
| 2018-02-15 | 1,348.30 |
| 2018-02-14 | 1,312.69 |
| 2018-02-13 | 1,306.75 |
| 2018-02-12 | 1,302.80 |
| 2018-02-09 | 1,281.03 |
| 2018-02-08 | 1,284.99 |
| 2018-02-07 | 1,284.99 |
| 2018-02-06 | 1,294.88 |
| 2018-02-05 | 1,322.58 |
| 2018-02-02 | 1,300.82 |
| 2018-02-01 | 1,292.90 |
| 2018-01-31 | 1,284.99 |
| 2018-01-30 | 1,277.08 |
| 2018-01-29 | 1,263.23 |
| 2018-01-26 | 1,281.03 |
| 2018-01-25 | 1,261.25 |
| 2018-01-24 | 1,261.25 |
| 2018-01-23 | 1,265.20 |
| 2018-01-22 | 1,275.10 |
| 2018-01-19 | 1,281.03 |
| 2018-01-18 | 1,283.01 |
| 2018-01-17 | 1,284.99 |
| 2018-01-16 | 1,294.88 |
| 2018-01-15 | 1,312.69 |
| 2018-01-12 | 1,324.56 |
| 2018-01-11 | 1,338.41 |
| 2018-01-10 | 1,267.18 |
| 2018-01-09 | 1,261.25 |
| 2018-01-08 | 1,312.69 |
| 2018-01-05 | 1,306.75 |
| 2018-01-04 | 1,284.99 |
| 2018-01-03 | 1,376.00 |
| 2018-01-02 | 1,532.31 |
| 2017-12-29 | 1,595.62 |
| 2017-12-28 | 1,611.45 |
| 2017-12-27 | 1,668.83 |
| 2017-12-22 | 1,641.13 |
| 2017-12-21 | 1,647.07 |
| 2017-12-20 | 1,571.88 |
| 2017-12-19 | 1,520.44 |
| 2017-12-18 | 1,587.71 |
| 2017-12-15 | 1,696.53 |
| 2017-12-14 | 1,722.25 |
| 2017-12-13 | 1,696.53 |
| 2017-12-12 | 1,763.80 |
| 2017-12-11 | 1,763.80 |
| 2017-12-08 | 1,757.86 |
| 2017-12-07 | 1,761.82 |
| 2017-12-06 | 1,740.06 |
| 2017-12-05 | 1,718.29 |
| 2017-12-04 | 1,678.72 |
| 2017-12-01 | 1,660.91 |
| 2017-11-30 | 1,631.24 |
| 2017-11-29 | 1,508.57 |
| 2017-11-28 | 1,518.46 |
| 2017-11-27 | 1,528.35 |
| 2017-11-24 | 1,520.44 |
| 2017-11-23 | 1,530.33 |
| 2017-11-22 | 1,534.29 |
| 2017-11-21 | 1,552.09 |
| 2017-11-20 | 1,528.35 |
| 2017-11-17 | 1,484.82 |
| 2017-11-16 | 1,322.58 |
| 2017-11-15 | 1,314.67 |
| 2017-11-14 | 1,304.77 |
| 2017-11-13 | 1,284.99 |
| 2017-11-10 | 1,221.68 |
| 2017-11-09 | 1,243.44 |
| 2017-11-08 | 1,225.63 |
| 2017-11-07 | 1,192.00 |
| 2017-11-06 | 1,087.13 |
| 2017-11-03 | 1,007.99 |
| 2017-11-02 | 998.10 |
| 2017-11-01 | 1,013.93 |
| 2017-10-31 | 1,011.95 |
| 2017-10-30 | 1,015.91 |
| 2017-10-27 | 1,043.61 |
| 2017-10-26 | 1,017.88 |
| 2017-10-25 | 1,002.06 |
| 2017-10-24 | 944.68 |
| 2017-10-23 | 746.82 |
| 2017-10-20 | 655.81 |
| 2017-10-19 | 507.42 |
| 2017-10-18 | 584.58 |
| 2017-10-17 | 641.96 |
| 2017-10-16 | 677.57 |
| 2017-10-13 | 715.17 |
| 2017-10-12 | 717.14 |
| 2017-10-11 | 705.27 |
| 2017-10-10 | 721.10 |
| 2017-10-09 | 723.08 |
| 2017-10-06 | 725.06 |
| 2017-10-04 | 732.97 |
| 2017-10-03 | 727.04 |
| 2017-09-29 | 727.04 |
| 2017-09-28 | 738.91 |
| 2017-09-27 | 742.87 |
| 2017-09-26 | 764.63 |
| 2017-09-25 | 701.32 |
| 2017-09-22 | 632.07 |
| 2017-09-21 | 572.71 |
| 2017-09-20 | 586.56 |
| 2017-09-19 | 533.14 |
| 2017-09-18 | 509.40 |
| 2017-09-15 | 497.52 |
| 2017-09-14 | 459.93 |
| 2017-09-13 | 448.06 |
| 2017-09-12 | 444.10 |
| 2017-09-11 | 414.42 |
| 2017-09-08 | 374.85 |
| 2017-09-07 | 362.98 |
| 2017-09-06 | 374.85 |
| 2017-09-05 | 361.00 |
| 2017-09-04 | 313.52 |
| 2017-09-01 | 303.63 |
| 2017-08-31 | 303.63 |
| 2017-08-30 | 311.54 |
| 2017-08-29 | 329.35 |
| 2017-08-28 | 351.11 |
| 2017-08-25 | 372.87 |
| 2017-08-24 | 355.07 |
| 2017-08-22 | 327.37 |
| 2017-08-21 | 319.45 |
| 2017-08-18 | 329.35 |
| 2017-08-17 | 293.73 |
| 2017-08-16 | 264.05 |
| 2017-08-15 | 262.08 |
| 2017-08-14 | 273.95 |
| 2017-08-11 | 277.90 |
| 2017-08-10 | 285.82 |
| 2017-08-09 | 236.35 |
| 2017-08-08 | 220.53 |
| 2017-08-07 | 228.44 |
| 2017-08-04 | 194.80 |
| 2017-08-03 | 175.02 |
| 2017-08-02 | 149.30 |
| 2017-08-01 | 123.58 |
| 2017-07-31 | 113.68 |
| 2017-07-28 | 105.77 |
| 2017-07-27 | 72.13 |
| 2017-07-26 | 74.11 |
| 2017-07-25 | 60.26 |
| 2017-07-24 | 50.37 |
| 2017-07-21 | 50.37 |
| 2017-07-20 | 46.41 |
| 2017-07-19 | 50.37 |
| 2017-07-18 | 50.37 |
| 2017-07-17 | 52.35 |
| 2017-07-14 | 56.31 |
| 2017-07-13 | 58.28 |
| 2017-07-12 | 64.22 |
| 2017-07-11 | 72.13 |
| 2017-07-10 | 68.18 |
| 2017-07-07 | 72.13 |
| 2017-07-06 | 70.16 |
| 2017-07-05 | 68.18 |
| 2017-07-04 | 64.22 |
| 2017-07-03 | 68.18 |
| 2017-06-30 | 56.31 |
| 2017-06-29 | 56.31 |
| 2017-06-28 | 58.28 |
| 2017-06-27 | 64.22 |
| 2017-06-26 | 70.16 |
| 2017-06-23 | 68.18 |
| 2017-06-22 | 62.24 |
| 2017-06-21 | 50.37 |
| 2017-06-20 | 56.31 |
| 2017-06-19 | 60.26 |
| 2017-06-16 | 56.31 |
| 2017-06-15 | 48.39 |
| 2017-06-14 | 46.41 |
| 2017-06-13 | 48.39 |
| 2017-06-12 | 48.39 |
| 2017-06-09 | 42.46 |
| 2017-06-08 | 44.43 |
| 2017-06-07 | 34.54 |
| 2017-06-06 | 36.52 |
| 2017-06-05 | 36.52 |
| 2017-06-02 | 30.58 |
| 2017-06-01 | 38.50 |
| 2017-05-31 | 22.67 |
| 2017-05-29 | 22.67 |
| 2017-05-26 | 26.63 |
| 2017-05-25 | 30.58 |
| 2017-05-24 | 28.61 |
| 2017-05-23 | 28.61 |
| 2017-05-22 | 48.39 |
| 2017-05-19 | 38.50 |
| 2017-05-18 | 22.67 |
| 2017-05-17 | 24.65 |
| 2017-05-16 | 26.63 |
| 2017-05-15 | 28.61 |
| 2017-05-12 | 28.61 |
| 2017-05-11 | 34.54 |
| 2017-05-10 | 32.56 |
| 2017-05-09 | 30.58 |
| 2017-05-08 | 28.64 |
| 2017-05-05 | 24.74 |
| 2017-05-04 | 26.69 |
| 2017-05-02 | 26.69 |
| 2017-04-28 | 30.58 |
| 2017-04-27 | 30.58 |
| 2017-04-26 | 36.43 |
| 2017-04-25 | 32.53 |
| 2017-04-24 | 32.53 |
| 2017-04-21 | 36.43 |
| 2017-04-20 | 38.38 |
| 2017-04-19 | 38.38 |
| 2017-04-18 | 40.33 |
| 2017-04-13 | 46.18 |
| 2017-04-12 | 40.33 |
| 2017-04-11 | 44.23 |
| 2017-04-10 | 36.43 |
| 2017-04-07 | 36.43 |
| 2017-04-06 | 36.43 |
| 2017-04-05 | 34.48 |
| 2017-04-03 | 30.58 |
| 2017-03-31 | 34.48 |
| 2017-03-30 | 36.43 |
| 2017-03-29 | 34.48 |
| 2017-03-28 | 36.43 |
| 2017-03-27 | 42.28 |
| 2017-03-24 | 40.33 |
| 2017-03-23 | 36.43 |
| 2017-03-22 | 30.58 |
| 2017-03-21 | 32.53 |
| 2017-03-20 | 26.69 |
| 2017-03-17 | 28.64 |
| 2017-03-16 | 36.43 |
| 2017-03-15 | 36.43 |
| 2017-03-14 | 34.48 |
| 2017-03-13 | 40.33 |
| 2017-03-10 | 44.23 |
| 2017-03-09 | 55.92 |
| 2017-03-08 | 55.92 |
| 2017-03-07 | 53.97 |
| 2017-03-06 | 52.02 |
| 2017-03-03 | 48.13 |
| 2017-03-02 | 46.18 |
| 2017-03-01 | 46.18 |
| 2017-02-28 | 42.28 |
| 2017-02-27 | 38.38 |
| 2017-02-24 | 34.48 |
| 2017-02-23 | 36.43 |
| 2017-02-22 | 24.74 |
| 2017-02-21 | 36.43 |
| 2017-02-20 | 52.02 |
| 2017-02-17 | 52.02 |
| 2017-02-16 | 48.13 |
| 2017-02-15 | 30.58 |
| 2017-02-14 | 14.99 |
| 2017-02-13 | 9.15 |
| 2017-02-10 | 7.20 |
| 2017-02-09 | 11.09 |
| 2017-02-08 | 13.04 |
| 2017-02-07 | 14.99 |
| 2017-02-06 | 3.30 |
| 2017-02-03 | 1.35 |
| 2017-02-02 | 3.30 |
| 2017-02-01 | 3.30 |
| 2017-01-27 | 3.30 |
| 2017-01-26 | 3.30 |
| 2017-01-25 | 3.30 |
| 2017-01-24 | 3.30 |
| 2017-01-23 | -0.60 |
| 2017-01-20 | -0.60 |
| 2017-01-19 | 1.35 |
| 2017-01-18 | 3.30 |
| 2017-01-17 | 5.25 |
| 2017-01-16 | 9.15 |
| 2017-01-13 | 13.04 |
| 2017-01-12 | 13.04 |
| 2017-01-11 | 14.99 |
| 2017-01-10 | 13.04 |
| 2017-01-09 | 16.94 |
| 2017-01-06 | 16.94 |
| 2017-01-05 | 18.89 |
| 2017-01-04 | 20.84 |
| 2017-01-03 | 22.79 |
| 2016-12-30 | 20.84 |
| 2016-12-29 | 18.89 |
| 2016-12-28 | 18.89 |
| 2016-12-23 | 16.94 |
| 2016-12-22 | 14.99 |
| 2016-12-21 | 16.94 |
| 2016-12-20 | 16.94 |
| 2016-12-19 | 16.94 |
| 2016-12-16 | 16.94 |
| 2016-12-15 | 22.79 |
| 2016-12-14 | 32.53 |
| 2016-12-13 | 7.20 |
| 2016-12-12 | 11.09 |
| 2016-12-09 | 14.99 |
| 2016-12-08 | 24.74 |
| 2016-12-07 | 22.79 |
| 2016-12-06 | 34.48 |
| 2016-12-05 | 36.43 |
| 2016-12-02 | 44.23 |
| 2016-12-01 | 44.23 |
| 2016-11-30 | 42.28 |
| 2016-11-29 | 44.23 |
| 2016-11-28 | 44.23 |
| 2016-11-25 | 46.18 |
| 2016-11-24 | 44.23 |
| 2016-11-23 | 48.13 |
| 2016-11-22 | 44.23 |
| 2016-11-21 | 44.23 |
| 2016-11-18 | 50.07 |
| 2016-11-17 | 50.07 |
| 2016-11-16 | 42.28 |
| 2016-11-15 | 50.07 |
| 2016-11-14 | 55.92 |
| 2016-11-11 | 63.72 |
| 2016-11-10 | 59.82 |
| 2016-11-09 | 59.82 |
| 2016-11-08 | 57.87 |
| 2016-11-07 | 59.82 |
| 2016-11-04 | 61.77 |
| 2016-11-03 | 65.67 |
| 2016-11-02 | 63.72 |
| 2016-11-01 | 63.72 |
| 2016-10-31 | 67.62 |
| 2016-10-28 | 59.82 |
| 2016-10-27 | 52.02 |
| 2016-10-26 | 50.07 |
| 2016-10-25 | 50.07 |
| 2016-10-24 | 53.97 |
| 2016-10-20 | 57.87 |
| 2016-10-19 | 55.92 |
| 2016-10-18 | 55.92 |
| 2016-10-17 | 65.67 |
| 2016-10-14 | 57.87 |
| 2016-10-13 | 52.02 |
| 2016-10-12 | 40.33 |
| 2016-10-11 | 34.48 |
| 2016-10-07 | 22.79 |
| 2016-10-06 | 24.74 |
| 2016-10-05 | 26.69 |
| 2016-10-04 | 26.69 |
| 2016-10-03 | 34.48 |
| 2016-09-30 | 38.38 |
| 2016-09-29 | 40.33 |
| 2016-09-28 | 38.38 |
| 2016-09-27 | 32.53 |
| 2016-09-26 | 30.58 |
| 2016-09-23 | 34.48 |
| 2016-09-22 | 40.33 |
| 2016-09-21 | 20.84 |
| 2016-09-20 | -0.60 |
| 2016-09-19 | 40.33 |
| 2016-09-15 | 36.43 |
| 2016-09-14 | 32.53 |
| 2016-09-13 | 40.33 |
| 2016-09-12 | 44.23 |
| 2016-09-09 | 52.02 |
| 2016-09-08 | 36.43 |
| 2016-09-07 | 24.74 |
| 2016-09-06 | 16.94 |
| 2016-09-05 | 9.15 |
| 2016-09-02 | 7.20 |
| 2016-09-01 | 3.30 |
| 2016-08-31 | 1.35 |
| 2016-08-30 | -5.47 |
| 2016-08-29 | -13.27 |
| 2016-08-26 | -22.04 |
| 2016-08-25 | -19.12 |
| 2016-08-24 | -19.12 |
| 2016-08-23 | -14.24 |
| 2016-08-22 | -18.14 |
| 2016-08-19 | -20.09 |
| 2016-08-18 | -15.22 |
| 2016-08-17 | -15.22 |
| 2016-08-16 | -19.12 |
| 2016-08-15 | -23.99 |
| 2016-08-12 | -24.96 |
| 2016-08-11 | -22.04 |
| 2016-08-10 | -26.91 |
| 2016-08-09 | -28.86 |
| 2016-08-08 | -28.86 |
| 2016-08-05 | -26.91 |
| 2016-08-04 | -30.81 |
| 2016-08-03 | -27.89 |
| 2016-08-01 | -25.94 |
| 2016-07-29 | -24.96 |
| 2016-07-28 | -17.17 |
| 2016-07-27 | -18.14 |
| 2016-07-26 | -8.40 |
| 2016-07-25 | -30.81 |
| 2016-07-22 | -41.53 |
| 2016-07-21 | -41.53 |
| 2016-07-20 | -41.53 |
| 2016-07-19 | -41.53 |
| 2016-07-18 | -41.53 |
| 2016-07-15 | -41.53 |
| 2016-07-14 | -41.53 |
| 2016-07-13 | -41.53 |
| 2016-07-12 | -41.53 |
| 2016-07-11 | -41.53 |
| 2016-07-08 | -41.53 |
| 2016-07-07 | -41.53 |
| 2016-07-06 | -41.53 |
| 2016-07-05 | -41.53 |
| 2016-07-04 | -41.53 |
| 2016-06-30 | -41.53 |
| 2016-06-29 | -41.53 |
| 2016-06-28 | -41.53 |
| 2016-06-27 | -41.53 |
| 2016-06-24 | -41.53 |
| 2016-06-23 | -41.53 |
| 2016-06-22 | -41.53 |
| 2016-06-21 | -41.53 |
| 2016-06-20 | -41.53 |
| 2016-06-17 | -41.53 |
| 2016-06-16 | -41.53 |
| 2016-06-15 | -41.53 |
| 2016-06-14 | -41.53 |
| 2016-06-13 | -41.53 |
| 2016-06-10 | -41.53 |
| 2016-06-08 | -41.53 |
| 2016-06-07 | -41.53 |
| 2016-06-06 | -41.53 |
| 2016-06-03 | -41.53 |
| 2016-06-02 | -41.53 |
| 2016-06-01 | -41.53 |
| 2016-05-31 | -41.53 |
| 2016-05-30 | -41.53 |
| 2016-05-27 | -41.53 |
| 2016-05-26 | -41.53 |
| 2016-05-25 | -41.53 |
| 2016-05-24 | -41.53 |
| 2016-05-23 | -41.53 |
| 2016-05-20 | -41.53 |
| 2016-05-19 | -41.53 |
| 2016-05-18 | -41.53 |
| 2016-05-17 | -41.53 |
| 2016-05-16 | -41.53 |
| 2016-05-13 | -41.53 |
| 2016-05-12 | -41.53 |
| 2016-05-11 | -41.53 |
| 2016-05-10 | -41.53 |
| 2016-05-09 | -41.53 |
| 2016-05-06 | -41.53 |
| 2016-05-05 | -41.53 |
| 2016-05-04 | -41.53 |
| 2016-05-03 | -41.53 |
| 2016-04-29 | -41.53 |
| 2016-04-28 | -41.53 |
| 2016-04-27 | -41.53 |
| 2016-04-26 | -41.53 |
| 2016-04-25 | -41.53 |
| 2016-04-22 | -41.53 |
| 2016-04-21 | -41.53 |
| 2016-04-20 | -41.53 |
| 2016-04-19 | -41.53 |
| 2016-04-18 | -41.53 |
| 2016-04-15 | -41.53 |
| 2016-04-14 | -41.53 |
| 2016-04-13 | -41.53 |
| 2016-04-12 | -41.53 |
| 2016-04-11 | -41.53 |
| 2016-04-08 | -41.53 |
| 2016-04-07 | -41.53 |
| 2016-04-06 | -41.53 |
| 2016-04-05 | -41.53 |
| 2016-04-01 | -41.53 |
| 2016-03-31 | -41.53 |
| 2016-03-30 | -37.63 |
| 2016-03-29 | -33.73 |
| 2016-03-24 | -29.84 |
| 2016-03-23 | -30.81 |
| 2016-03-22 | -24.96 |
| 2016-03-21 | -23.99 |
| 2016-03-18 | -22.04 |
| 2016-03-17 | -23.01 |
| 2016-03-16 | -22.04 |
| 2016-03-15 | -23.01 |
| 2016-03-14 | -21.06 |
| 2016-03-11 | -23.01 |
| 2016-03-10 | -20.09 |
| 2016-03-09 | -23.01 |
| 2016-03-08 | -27.89 |
| 2016-03-07 | -27.89 |
| 2016-03-04 | -14.24 |
| 2016-03-03 | -16.19 |
| 2016-03-02 | -34.71 |
| 2016-03-01 | -42.50 |
| 2016-02-29 | -43.48 |
| 2016-02-26 | -41.53 |
| 2016-02-25 | -42.50 |
| 2016-02-24 | -39.58 |
| 2016-02-23 | -41.53 |
| 2016-02-22 | -40.55 |
| 2016-02-19 | -40.55 |
| 2016-02-18 | -39.58 |
| 2016-02-17 | -41.53 |
| 2016-02-16 | -40.55 |
| 2016-02-15 | -39.58 |
| 2016-02-12 | -39.58 |
| 2016-02-11 | -38.61 |
| 2016-02-05 | -38.61 |
| 2016-02-04 | -38.61 |
| 2016-02-03 | -40.55 |
| 2016-02-02 | -37.63 |
| 2016-02-01 | -36.66 |
| 2016-01-29 | -44.45 |
| 2016-01-28 | -41.53 |
| 2016-01-27 | -42.50 |
| 2016-01-26 | -45.43 |
| 2016-01-25 | -40.55 |
| 2016-01-22 | -43.48 |
| 2016-01-21 | -44.45 |
| 2016-01-20 | -39.58 |
| 2016-01-19 | -36.66 |
| 2016-01-18 | -33.73 |
| 2016-01-15 | -37.63 |
| 2016-01-14 | -35.68 |
| 2016-01-13 | -38.61 |
| 2016-01-12 | -24.96 |
| 2016-01-11 | -24.96 |
| 2016-01-08 | -24.96 |
| 2016-01-07 | -24.96 |
| 2016-01-06 | -24.96 |
| 2016-01-05 | -24.96 |
| 2016-01-04 | -24.96 |
| 2015-12-31 | -24.96 |
| 2015-12-30 | -24.96 |
| 2015-12-29 | -24.96 |
| 2015-12-28 | -24.96 |
| 2015-12-24 | -24.96 |
| 2015-12-23 | -24.96 |
| 2015-12-22 | -24.96 |
| 2015-12-21 | -24.96 |
| 2015-12-18 | -24.96 |
| 2015-12-17 | -24.96 |
| 2015-12-16 | -24.96 |
| 2015-12-15 | -27.89 |
| 2015-12-14 | -25.94 |
| 2015-12-11 | -26.91 |
| 2015-12-10 | -25.94 |
| 2015-12-09 | -24.96 |
| 2015-12-08 | -22.04 |
| 2015-12-07 | -16.19 |
| 2015-12-04 | -18.14 |
| 2015-12-03 | -10.34 |
| 2015-12-02 | -8.40 |
| 2015-12-01 | -0.60 |
| 2015-11-30 | 3.30 |
| 2015-11-27 | 5.25 |
| 2015-11-26 | 11.09 |
| 2015-11-25 | 7.20 |
| 2015-11-24 | 7.20 |
| 2015-11-23 | 11.09 |
| 2015-11-20 | 13.04 |
| 2015-11-19 | 13.04 |
| 2015-11-18 | 13.04 |
| 2015-11-17 | 13.04 |
| 2015-11-16 | 14.99 |
| 2015-11-13 | 18.89 |
| 2015-11-12 | 20.84 |
| 2015-11-11 | 16.94 |
| 2015-11-10 | 16.94 |
| 2015-11-09 | 18.89 |
| 2015-11-06 | 18.89 |
| 2015-11-05 | 18.89 |
| 2015-11-04 | 16.94 |
| 2015-11-03 | 16.94 |
| 2015-11-02 | 16.94 |
| 2015-10-30 | 20.84 |
| 2015-10-29 | 16.94 |
| 2015-10-28 | 14.99 |
| 2015-10-27 | 20.84 |
| 2015-10-26 | 24.74 |
| 2015-10-23 | 22.79 |
| 2015-10-22 | 18.89 |
| 2015-10-20 | 11.09 |
| 2015-10-19 | 7.20 |
| 2015-10-16 | 7.20 |
| 2015-10-15 | 7.20 |
| 2015-10-14 | 1.35 |
| 2015-10-13 | 3.30 |
| 2015-10-12 | 3.30 |
| 2015-10-09 | 5.25 |
| 2015-10-08 | 5.25 |
| 2015-10-07 | 9.15 |
| 2015-10-06 | 9.15 |
| 2015-10-05 | 5.25 |
| 2015-10-02 | 7.20 |
| 2015-09-30 | 9.15 |
| 2015-09-29 | 7.20 |
| 2015-09-25 | 11.09 |
| 2015-09-24 | 7.20 |
| 2015-09-23 | 11.09 |
| 2015-09-22 | 13.04 |
| 2015-09-21 | 13.04 |
| 2015-09-18 | 14.99 |
| 2015-09-17 | 13.04 |
| 2015-09-16 | 16.94 |
| 2015-09-15 | 14.99 |
| 2015-09-14 | 16.94 |
| 2015-09-11 | 18.89 |
| 2015-09-10 | 16.94 |
| 2015-09-09 | 13.04 |
| 2015-09-08 | 13.04 |
| 2015-09-07 | 11.09 |
| 2015-09-04 | 13.04 |
| 2015-09-02 | 13.04 |
| 2015-09-01 | 14.99 |
| 2015-08-31 | 30.58 |
| 2015-08-28 | 32.53 |
| 2015-08-27 | 30.58 |
| 2015-08-26 | 24.74 |
| 2015-08-25 | 22.79 |
| 2015-08-24 | 50.07 |
| 2015-08-21 | 65.67 |
| 2015-08-20 | 38.38 |
| 2015-08-19 | 34.48 |
| 2015-08-18 | 24.74 |
| 2015-08-17 | 16.94 |
| 2015-08-14 | -3.52 |
| 2015-08-13 | -3.52 |
| 2015-08-12 | -10.34 |
| 2015-08-11 | -4.50 |
| 2015-08-10 | -2.55 |
| 2015-08-07 | -0.60 |
| 2015-08-06 | -0.60 |
| 2015-08-05 | 16.94 |
| 2015-08-04 | 16.94 |
| 2015-08-03 | 18.89 |
| 2015-07-31 | 24.74 |
| 2015-07-30 | 32.53 |
| 2015-07-29 | 34.48 |
| 2015-07-28 | 34.48 |
| 2015-07-27 | 26.69 |
| 2015-07-24 | 36.43 |
| 2015-07-23 | 40.33 |
| 2015-07-22 | 40.33 |
| 2015-07-21 | 50.07 |
| 2015-07-20 | 48.13 |
| 2015-07-17 | 46.18 |
| 2015-07-16 | 34.48 |
| 2015-07-15 | 34.48 |
| 2015-07-14 | 40.33 |
| 2015-07-13 | 30.58 |
| 2015-07-10 | 61.77 |
| 2015-07-09 | 32.53 |
| 2015-07-08 | -16.19 |
| 2015-07-07 | 18.89 |
| 2015-07-06 | 38.38 |
| 2015-07-03 | 79.31 |
| 2015-07-02 | 126.09 |
| 2015-06-30 | 141.68 |
| 2015-06-29 | 124.14 |
| 2015-06-26 | 147.53 |
| 2015-06-25 | 141.68 |
| 2015-06-24 | 161.17 |
| 2015-06-23 | 108.55 |
| 2015-06-22 | 34.48 |
| 2015-06-19 | 34.48 |
| 2015-06-18 | 38.38 |
| 2015-06-17 | 38.38 |
| 2015-06-16 | 44.23 |
| 2015-06-15 | 42.28 |
| 2015-06-12 | 46.18 |
| 2015-06-11 | 46.18 |
| 2015-06-10 | 42.28 |
| 2015-06-09 | 48.13 |
| 2015-06-08 | 44.23 |
| 2015-06-05 | 36.43 |
| 2015-06-04 | 34.48 |
| 2015-06-03 | 36.43 |
| 2015-06-02 | 40.33 |
| 2015-06-01 | 40.33 |
| 2015-05-29 | 24.74 |
| 2015-05-28 | 20.84 |
| 2015-05-27 | 36.43 |
| 2015-05-26 | 40.33 |
| 2015-05-22 | 42.28 |
| 2015-05-21 | 48.13 |
| 2015-05-20 | 46.18 |
| 2015-05-19 | 52.02 |
| 2015-05-18 | 32.53 |
| 2015-05-15 | 22.79 |
| 2015-05-14 | 14.99 |
| 2015-05-13 | 16.94 |
| 2015-05-12 | 18.89 |
| 2015-05-11 | 16.94 |
| 2015-05-08 | 20.84 |
| 2015-05-07 | 5.25 |
| 2015-05-06 | 11.09 |
| 2015-05-05 | 13.04 |
| 2015-05-04 | 13.04 |
| 2015-04-30 | 14.99 |
| 2015-04-29 | 13.04 |
| 2015-04-28 | 13.04 |
| 2015-04-27 | 14.99 |
| 2015-04-24 | 11.09 |
| 2015-04-23 | 14.99 |
| 2015-04-22 | 13.04 |
| 2015-04-21 | 14.99 |
| 2015-04-20 | 7.20 |
| 2015-04-17 | 1.35 |
| 2015-04-16 | -17.17 |
| 2015-04-15 | -22.04 |
| 2015-04-14 | -20.09 |
| 2015-04-13 | -18.14 |
| 2015-04-10 | -22.04 |
| 2015-04-09 | -22.04 |
| 2015-04-08 | -19.12 |
| 2015-04-02 | -22.04 |
| 2015-04-01 | -21.06 |
| 2015-03-31 | -23.99 |
| 2015-03-30 | -22.04 |
| 2015-03-27 | -24.96 |
| 2015-03-26 | -26.91 |
| 2015-03-25 | -24.96 |
| 2015-03-24 | -21.06 |
| 2015-03-23 | -27.89 |
| 2015-03-20 | -27.89 |
| 2015-03-19 | -26.91 |
| 2015-03-18 | -23.01 |
| 2015-03-17 | -29.84 |
| 2015-03-16 | -25.94 |
| 2015-03-13 | -17.17 |
| 2015-03-12 | -15.22 |
| 2015-03-11 | -17.17 |
| 2015-03-10 | -15.22 |
| 2015-03-09 | -17.17 |
| 2015-03-06 | -16.19 |
| 2015-03-05 | -16.19 |
| 2015-03-04 | -20.09 |
| 2015-03-03 | -18.14 |
| 2015-03-02 | -22.04 |
| 2015-02-27 | -18.14 |
| 2015-02-26 | -18.14 |
| 2015-02-25 | -17.17 |
| 2015-02-24 | -16.19 |
| 2015-02-23 | -19.12 |
| 2015-02-18 | -22.04 |
| 2015-02-17 | -24.96 |
| 2015-02-16 | -28.86 |
| 2015-02-13 | -32.76 |
| 2015-02-12 | -29.84 |
| 2015-02-11 | -31.78 |
| 2015-02-10 | -32.76 |
| 2015-02-09 | -30.81 |
| 2015-02-06 | -27.89 |
| 2015-02-05 | -31.78 |
| 2015-02-04 | -32.76 |
| 2015-02-03 | -29.84 |
| 2015-02-02 | -33.73 |
| 2015-01-30 | -30.81 |
| 2015-01-29 | -32.76 |
| 2015-01-28 | -30.81 |
| 2015-01-27 | -29.84 |
| 2015-01-26 | -32.76 |
| 2015-01-23 | -30.81 |
| 2015-01-22 | -41.53 |
| 2015-01-21 | -29.84 |
| 2015-01-20 | -27.89 |
| 2015-01-19 | -25.94 |
| 2015-01-16 | -23.99 |
| 2015-01-15 | -21.06 |
| 2015-01-14 | -23.01 |
| 2015-01-13 | -20.09 |
| 2015-01-12 | -17.17 |
| 2015-01-09 | -17.17 |
| 2015-01-08 | -17.17 |
| 2015-01-07 | -14.24 |
| 2015-01-06 | -13.27 |
| 2015-01-05 | -12.29 |
| 2015-01-02 | -13.27 |
| 2014-12-31 | -16.19 |
| 2014-12-30 | -14.24 |
| 2014-12-29 | -19.12 |
| 2014-12-24 | -16.19 |
| 2014-12-23 | -9.37 |
| 2014-12-22 | -17.17 |
| 2014-12-19 | -18.14 |
| 2014-12-18 | -18.14 |
| 2014-12-17 | -17.17 |
| 2014-12-16 | -18.14 |
| 2014-12-15 | -19.12 |
| 2014-12-12 | -29.84 |
| 2014-12-11 | -27.89 |
| 2014-12-10 | -28.86 |
| 2014-12-09 | -28.86 |
| 2014-12-08 | -25.94 |
| 2014-12-05 | -27.89 |
| 2014-12-04 | -24.96 |
| 2014-12-03 | -27.89 |
| 2014-12-02 | -24.96 |
| 2014-12-01 | -37.63 |
| 2014-11-28 | -29.84 |
| 2014-11-27 | -26.91 |
| 2014-11-26 | -25.94 |
| 2014-11-25 | -26.91 |
| 2014-11-24 | -26.91 |
| 2014-11-21 | -27.89 |
| 2014-11-20 | -25.94 |
| 2014-11-19 | -23.99 |
| 2014-11-18 | -23.99 |
| 2014-11-17 | -25.94 |
| 2014-11-14 | -27.89 |
| 2014-11-13 | -28.86 |
| 2014-11-12 | -15.22 |
| 2014-11-11 | -11.32 |
| 2014-11-10 | -10.34 |
| 2014-11-07 | -15.22 |
| 2014-11-06 | -21.06 |
| 2014-11-05 | -21.06 |
| 2014-11-04 | -23.01 |
| 2014-11-03 | -26.91 |
| 2014-10-31 | -29.84 |
| 2014-10-30 | -28.86 |
| 2014-10-29 | -30.81 |
| 2014-10-28 | -26.91 |
| 2014-10-27 | -30.81 |
| 2014-10-24 | -37.63 |
| 2014-10-23 | -37.63 |
| 2014-10-22 | -37.63 |
| 2014-10-21 | -40.55 |
| 2014-10-20 | -41.53 |
| 2014-10-17 | -41.53 |
| 2014-10-16 | -40.55 |
| 2014-10-15 | -37.63 |
| 2014-10-14 | -41.53 |
| 2014-10-13 | -40.55 |
| 2014-10-10 | -43.48 |
| 2014-10-09 | -40.55 |
| 2014-10-08 | -39.58 |
| 2014-10-07 | -38.61 |
| 2014-10-06 | -39.58 |
| 2014-10-03 | -38.61 |
| 2014-09-30 | -38.61 |
| 2014-09-29 | -34.71 |
| 2014-09-26 | -33.73 |
| 2014-09-25 | -32.76 |
| 2014-09-24 | -32.76 |
| 2014-09-23 | -35.68 |
| 2014-09-22 | -35.68 |
| 2014-09-19 | -32.76 |
| 2014-09-18 | -32.76 |
| 2014-09-17 | -33.73 |
| 2014-09-16 | -36.66 |
| 2014-09-15 | -37.63 |
| 2014-09-12 | -32.76 |
| 2014-09-11 | -31.78 |
| 2014-09-10 | -23.99 |
| 2014-09-08 | -25.94 |
| 2014-09-05 | -38.61 |
| 2014-09-04 | -38.61 |
| 2014-09-03 | -40.55 |
| 2014-09-02 | -41.53 |
| 2014-09-01 | -44.45 |
| 2014-08-29 | -47.38 |
| 2014-08-28 | -47.38 |
| 2014-08-27 | -43.48 |
| 2014-08-26 | -42.50 |
| 2014-08-25 | -43.48 |
| 2014-08-22 | -42.50 |
| 2014-08-21 | -42.50 |
| 2014-08-20 | -40.55 |
| 2014-08-19 | -42.50 |
| 2014-08-18 | -39.58 |
| 2014-08-15 | -41.53 |
| 2014-08-14 | -43.48 |
| 2014-08-13 | -40.55 |
| 2014-08-12 | -37.63 |
| 2014-08-11 | -33.73 |
| 2014-08-08 | -31.78 |
| 2014-08-07 | -35.68 |
| 2014-08-06 | -27.89 |
| 2014-08-05 | -40.55 |
| 2014-08-04 | -42.50 |
| 2014-08-01 | -43.48 |
| 2014-07-31 | -44.45 |
| 2014-07-30 | -46.40 |
| 2014-07-29 | -43.48 |
| 2014-07-28 | -44.45 |
| 2014-07-25 | -43.48 |
| 2014-07-24 | -47.38 |
| 2014-07-23 | -47.38 |
| 2014-07-22 | -52.25 |
| 2014-07-21 | -52.25 |
| 2014-07-18 | -55.95 |
| 2014-07-17 | -52.25 |
| 2014-07-16 | -51.27 |
| 2014-07-15 | -51.27 |
| 2014-07-14 | -49.33 |
| 2014-07-11 | -49.33 |
| 2014-07-10 | -49.33 |
| 2014-07-09 | -49.33 |
| 2014-07-08 | -49.33 |
| 2014-07-07 | -49.33 |
| 2014-07-04 | -49.33 |
| 2014-07-03 | -49.33 |
| 2014-07-02 | -49.33 |
| 2014-06-30 | -49.33 |
| 2014-06-27 | -51.27 |
| 2014-06-26 | -51.27 |
| 2014-06-25 | -51.27 |
| 2014-06-24 | -51.27 |
| 2014-06-23 | -51.27 |
| 2014-06-20 | -51.27 |
| 2014-06-19 | -51.27 |
| 2014-06-18 | -51.66 |
| 2014-06-17 | -52.25 |
| 2014-06-16 | -51.66 |
| 2014-06-13 | -51.27 |
| 2014-06-12 | -51.27 |
| 2014-06-11 | -53.22 |
| 2014-06-10 | -51.27 |
| 2014-06-09 | -51.27 |
| 2014-06-06 | -51.27 |
| 2014-06-05 | -51.27 |
| 2014-06-04 | -51.27 |
| 2014-06-03 | -53.22 |
| 2014-05-30 | -51.27 |
| 2014-05-29 | -51.27 |
| 2014-05-28 | -50.30 |
| 2014-05-27 | -53.22 |
| 2014-05-26 | -56.93 |
| 2014-05-23 | -55.56 |
| 2014-05-22 | -55.56 |
| 2014-05-21 | -55.56 |
| 2014-05-20 | -53.81 |
| 2014-05-19 | -57.12 |
| 2014-05-16 | -56.54 |
| 2014-05-15 | -57.51 |
| 2014-05-14 | -57.51 |
| 2014-05-13 | -53.61 |
| 2014-05-12 | -52.64 |
| 2014-05-09 | -54.00 |
| 2014-05-08 | -54.39 |
| 2014-05-07 | -52.44 |
| 2014-05-05 | -54.78 |
| 2014-05-02 | -51.66 |
| 2014-04-30 | -54.20 |
| 2014-04-29 | -54.20 |
| 2014-04-28 | -54.78 |
| 2014-04-25 | -54.59 |
| 2014-04-24 | -54.20 |
| 2014-04-23 | -51.66 |
| 2014-04-22 | -51.66 |
| 2014-04-17 | -51.27 |
| 2014-04-16 | -54.98 |
| 2014-04-15 | -52.44 |
| 2014-04-14 | -52.44 |
| 2014-04-11 | -52.44 |
| 2014-04-10 | -49.33 |
| 2014-04-09 | -51.27 |
| 2014-04-08 | -49.33 |
| 2014-04-07 | -54.20 |
| 2014-04-04 | -54.20 |
| 2014-04-03 | -54.20 |
| 2014-04-02 | -54.20 |
| 2014-04-01 | -53.22 |
| 2014-03-31 | -53.22 |
| 2014-03-28 | -50.30 |
| 2014-03-27 | -50.30 |
| 2014-03-26 | -51.27 |
| 2014-03-25 | -51.27 |
| 2014-03-24 | -51.27 |
| 2014-03-21 | -52.64 |
| 2014-03-20 | -51.66 |
| 2014-03-19 | -51.66 |
| 2014-03-18 | -51.47 |
| 2014-03-17 | -51.27 |
| 2014-03-14 | -48.35 |
| 2014-03-13 | -46.40 |
| 2014-03-12 | -46.40 |
| 2014-03-11 | -46.40 |
| 2014-03-10 | -46.40 |
| 2014-03-07 | -46.40 |
| 2014-03-06 | -44.45 |
| 2014-03-05 | -42.50 |
| 2014-03-04 | -42.50 |
| 2014-03-03 | -44.45 |
| 2014-02-28 | -41.53 |
| 2014-02-27 | -40.55 |
| 2014-02-26 | -37.63 |
| 2014-02-25 | -42.50 |
| 2014-02-24 | -42.50 |
| 2014-02-21 | -41.53 |
| 2014-02-20 | -38.61 |
| 2014-02-19 | -44.45 |
| 2014-02-18 | -41.53 |
| 2014-02-17 | -38.61 |
| 2014-02-14 | -49.33 |
| 2014-02-13 | -52.83 |
| 2014-02-12 | -51.27 |
| 2014-02-11 | -54.00 |
| 2014-02-10 | -53.03 |
| 2014-02-07 | -54.98 |
| 2014-02-06 | -55.17 |
| 2014-02-05 | -49.33 |
| 2014-02-04 | -49.33 |
| 2014-01-30 | -52.25 |
| 2014-01-29 | -52.25 |
| 2014-01-28 | -53.22 |
| 2014-01-27 | -53.22 |
| 2014-01-24 | -53.22 |
| 2014-01-23 | -53.22 |
| 2014-01-22 | -53.22 |
| 2014-01-21 | -53.22 |
| 2014-01-20 | -53.22 |
| 2014-01-17 | -55.17 |
| 2014-01-16 | -55.17 |
| 2014-01-15 | -56.15 |
| 2014-01-14 | -56.15 |
| 2014-01-13 | -56.15 |
| 2014-01-10 | -56.15 |
| 2014-01-09 | -56.15 |
| 2014-01-08 | -55.17 |
| 2014-01-07 | -57.90 |
| 2014-01-06 | -57.90 |
| 2014-01-03 | -55.17 |
| 2014-01-02 | -55.17 |
| 2013-12-31 | -55.17 |
| 2013-12-30 | -55.17 |
| 2013-12-27 | -55.17 |
| 2013-12-24 | -55.17 |
| 2013-12-23 | -55.17 |
| 2013-12-20 | -56.15 |
| 2013-12-19 | -53.22 |
| 2013-12-18 | -53.22 |
| 2013-12-17 | -53.22 |
| 2013-12-16 | -53.22 |
| 2013-12-13 | -53.22 |
| 2013-12-12 | -51.47 |
| 2013-12-11 | -55.17 |
| 2013-12-10 | -55.17 |
| 2013-12-09 | -55.17 |
| 2013-12-06 | -56.15 |
| 2013-12-05 | -56.15 |
| 2013-12-04 | -56.15 |
| 2013-12-03 | -57.12 |
| 2013-12-02 | -59.07 |
| 2013-11-29 | -59.07 |
| 2013-11-28 | -61.02 |
| 2013-11-27 | -58.68 |
| 2013-11-26 | -57.90 |
| 2013-11-25 | -57.90 |
| 2013-11-22 | -58.10 |
| 2013-11-21 | -58.49 |
| 2013-11-20 | -58.88 |
| 2013-11-19 | -56.54 |
| 2013-11-18 | -54.78 |
| 2013-11-15 | -54.78 |
| 2013-11-14 | -54.78 |
| 2013-11-13 | -58.10 |
| 2013-11-12 | -57.51 |
| 2013-11-11 | -57.51 |
| 2013-11-08 | -61.99 |
| 2013-11-07 | -60.82 |
| 2013-11-06 | -60.82 |
| 2013-11-05 | -60.82 |
| 2013-11-04 | -58.88 |
| 2013-11-01 | -58.88 |
| 2013-10-31 | -57.51 |
| 2013-10-30 | -59.07 |
| 2013-10-29 | -62.38 |
| 2013-10-28 | -61.41 |
| 2013-10-25 | -61.41 |
| 2013-10-24 | -64.72 |
| 2013-10-23 | -66.28 |
| 2013-10-22 | -66.87 |
| 2013-10-21 | -66.87 |
| 2013-10-18 | -66.87 |
| 2013-10-17 | -66.87 |
| 2013-10-16 | -66.87 |
| 2013-10-15 | -66.87 |
| 2013-10-11 | -66.87 |
| 2013-10-10 | -67.45 |
| 2013-10-09 | -67.26 |
| 2013-10-08 | -66.48 |
| 2013-10-07 | -64.14 |
| 2013-10-04 | -64.14 |
| 2013-10-03 | -64.14 |
| 2013-10-02 | -63.94 |
| 2013-09-30 | -64.14 |
| 2013-09-27 | -66.87 |
| 2013-09-26 | -66.87 |
| 2013-09-25 | -66.87 |
| 2013-09-24 | -67.65 |
| 2013-09-23 | -64.33 |
| 2013-09-19 | -64.33 |
| 2013-09-18 | -64.33 |
| 2013-09-17 | -67.26 |
| 2013-09-16 | -66.28 |
| 2013-09-13 | -66.28 |
| 2013-09-12 | -66.28 |
| 2013-09-11 | -66.48 |
| 2013-09-10 | -63.55 |
| 2013-09-09 | -67.84 |
| 2013-09-06 | -67.84 |
| 2013-09-05 | -67.65 |
| 2013-09-04 | -65.89 |
| 2013-09-03 | -65.89 |
| 2013-09-02 | -65.89 |
| 2013-08-30 | -68.23 |
| 2013-08-29 | -68.23 |
| 2013-08-28 | -68.43 |
| 2013-08-27 | -66.87 |
| 2013-08-26 | -67.06 |
| 2013-08-23 | -65.89 |
| 2013-08-22 | -62.58 |
| 2013-08-21 | -62.58 |
| 2013-08-20 | -62.58 |
| 2013-08-19 | -64.53 |
| 2013-08-16 | -64.53 |
| 2013-08-15 | -64.53 |
| 2013-08-13 | -64.53 |
| 2013-08-12 | -61.02 |
| 2013-08-09 | -64.72 |
| 2013-08-08 | -59.07 |
| 2013-08-07 | -68.23 |
| 2013-08-06 | -68.23 |
| 2013-08-05 | -68.23 |
| 2013-08-02 | -68.23 |
| 2013-08-01 | -68.23 |
| 2013-07-31 | -68.23 |
| 2013-07-30 | -68.23 |
| 2013-07-29 | -68.62 |
| 2013-07-26 | -65.50 |
| 2013-07-25 | -68.82 |
| 2013-07-24 | -68.82 |
| 2013-07-23 | -68.82 |
| 2013-07-22 | -68.82 |
| 2013-07-19 | -68.82 |
| 2013-07-18 | -68.82 |
| 2013-07-17 | -68.82 |
| 2013-07-16 | -68.43 |
| 2013-07-15 | -68.43 |
| 2013-07-12 | -68.43 |
| 2013-07-11 | -66.87 |
| 2013-07-10 | -66.87 |
| 2013-07-09 | -62.97 |
| 2013-07-08 | -62.97 |
| 2013-07-05 | -62.97 |
| 2013-07-04 | -62.97 |
| 2013-07-03 | -62.38 |
| 2013-07-02 | -62.19 |
| 2013-06-28 | -68.82 |
| 2013-06-27 | -68.82 |
| 2013-06-26 | -68.82 |
| 2013-06-25 | -70.18 |
| 2013-06-24 | -70.18 |
| 2013-06-21 | -70.18 |
| 2013-06-20 | -67.84 |
| 2013-06-19 | -67.84 |
| 2013-06-18 | -67.84 |
| 2013-06-17 | -67.84 |
| 2013-06-14 | -67.84 |
| 2013-06-13 | -67.84 |
| 2013-06-11 | -67.84 |
| 2013-06-10 | -66.87 |
| 2013-06-07 | -66.87 |
| 2013-06-06 | -67.65 |
| 2013-06-05 | -67.65 |
| 2013-06-04 | -67.65 |
| 2013-06-03 | -67.65 |
| 2013-05-31 | -64.72 |
| 2013-05-30 | -64.72 |
| 2013-05-29 | -64.72 |
| 2013-05-28 | -66.48 |
| 2013-05-27 | -66.48 |
| 2013-05-24 | -64.92 |
| 2013-05-23 | -64.92 |
| 2013-05-22 | -63.94 |
| 2013-05-21 | -62.97 |
| 2013-05-20 | -61.02 |
| 2013-05-16 | -61.02 |
| 2013-05-15 | -64.92 |
| 2013-05-14 | -67.65 |
| 2013-05-13 | -67.65 |
| 2013-05-10 | -67.65 |
| 2013-05-09 | -67.65 |
| 2013-05-08 | -65.70 |
| 2013-05-07 | -63.94 |
| 2013-05-06 | -63.94 |
| 2013-05-03 | -63.94 |
| 2013-05-02 | -63.94 |
| 2013-04-30 | -63.94 |
| 2013-04-29 | -63.94 |
| 2013-04-26 | -63.94 |
| 2013-04-25 | -63.94 |
| 2013-04-24 | -63.94 |
| 2013-04-23 | -63.94 |
| 2013-04-22 | -63.94 |
| 2013-04-19 | -62.97 |
| 2013-04-18 | -62.97 |
| 2013-04-17 | -62.97 |
| 2013-04-16 | -62.97 |
| 2013-04-15 | -62.97 |
| 2013-04-12 | -62.97 |
| 2013-04-11 | -62.97 |
| 2013-04-10 | -62.97 |
| 2013-04-09 | -62.97 |
| 2013-04-08 | -62.97 |
| 2013-04-05 | -62.97 |
| 2013-04-03 | -62.97 |
| 2013-04-02 | -60.04 |
| 2013-03-28 | -60.04 |
| 2013-03-27 | -62.19 |
| 2013-03-26 | -60.24 |
| 2013-03-25 | -60.24 |
| 2013-03-22 | -62.38 |
| 2013-03-21 | -62.38 |
| 2013-03-20 | -62.38 |
| 2013-03-19 | -62.38 |
| 2013-03-18 | -61.02 |
| 2013-03-15 | -61.02 |
| 2013-03-14 | -62.97 |
| 2013-03-13 | -62.97 |
| 2013-03-12 | -62.97 |
| 2013-03-11 | -60.63 |
| 2013-03-08 | -60.82 |
| 2013-03-07 | -59.85 |
| 2013-03-06 | -65.11 |
| 2013-03-05 | -62.19 |
| 2013-03-04 | -62.19 |
| 2013-03-01 | -61.80 |
| 2013-02-28 | -58.10 |
| 2013-02-27 | -58.10 |
| 2013-02-26 | -58.10 |
| 2013-02-25 | -57.32 |
| 2013-02-22 | -55.17 |
| 2013-02-21 | -56.73 |
| 2013-02-20 | -56.73 |
| 2013-02-19 | -57.32 |
| 2013-02-18 | -54.98 |
| 2013-02-15 | -54.20 |
| 2013-02-14 | -54.20 |
| 2013-02-08 | -56.54 |
| 2013-02-07 | -56.54 |
| 2013-02-06 | -56.54 |
| 2013-02-05 | -55.17 |
| 2013-02-04 | -55.17 |
| 2013-02-01 | -55.17 |
| 2013-01-31 | -55.17 |
| 2013-01-30 | -55.17 |
| 2013-01-29 | -57.12 |
| 2013-01-28 | -57.12 |
| 2013-01-25 | -57.12 |
| 2013-01-24 | -56.73 |
| 2013-01-23 | -55.56 |
| 2013-01-22 | -55.37 |
| 2013-01-21 | -54.20 |
| 2013-01-18 | -52.44 |
| 2013-01-17 | -54.00 |
| 2013-01-16 | -54.00 |
| 2013-01-15 | -53.61 |
| 2013-01-14 | -53.61 |
| 2013-01-11 | -54.00 |
| 2013-01-10 | -53.81 |
| 2013-01-09 | -53.22 |
| 2013-01-08 | -53.61 |
| 2013-01-07 | -53.42 |
| 2013-01-04 | -53.42 |
| 2013-01-03 | -53.22 |
| 2013-01-02 | -52.83 |
| 2012-12-31 | -51.86 |
| 2012-12-28 | -51.86 |
| 2012-12-27 | -53.22 |
| 2012-12-24 | -52.83 |
| 2012-12-21 | -52.83 |
| 2012-12-20 | -52.83 |
| 2012-12-19 | -52.83 |
| 2012-12-18 | -52.64 |
| 2012-12-17 | -51.27 |
| 2012-12-14 | -51.27 |
| 2012-12-13 | -51.27 |
| 2012-12-12 | -51.27 |
| 2012-12-11 | -51.27 |
| 2012-12-10 | -51.27 |
| 2012-12-07 | -52.64 |
| 2012-12-06 | -52.64 |
| 2012-12-05 | -52.64 |
| 2012-12-04 | -52.44 |
| 2012-12-03 | -52.44 |
| 2012-11-30 | -52.44 |
| 2012-11-29 | -51.86 |
| 2012-11-28 | -52.25 |
| 2012-11-27 | -52.05 |
| 2012-11-26 | -52.05 |
| 2012-11-23 | -51.27 |
| 2012-11-22 | -52.05 |
| 2012-11-21 | -52.05 |
| 2012-11-20 | -52.05 |
| 2012-11-19 | -52.05 |
| 2012-11-16 | -51.86 |
| 2012-11-15 | -51.86 |
| 2012-11-14 | -51.86 |
| 2012-11-13 | -51.66 |
| 2012-11-12 | -51.47 |
| 2012-11-09 | -51.47 |
| 2012-11-08 | -51.47 |
| 2012-11-07 | -51.47 |
| 2012-11-06 | -51.47 |
| 2012-11-05 | -51.27 |
| 2012-11-02 | -51.66 |
| 2012-11-01 | -51.66 |
| 2012-10-31 | -51.66 |
| 2012-10-30 | -51.66 |
| 2012-10-29 | -51.66 |
| 2012-10-26 | -51.27 |
| 2012-10-25 | -51.27 |
| 2012-10-24 | -51.27 |
| 2012-10-22 | -51.27 |
| 2012-10-19 | -51.27 |
| 2012-10-18 | -51.27 |
| 2012-10-17 | -51.27 |
| 2012-10-16 | -51.27 |
| 2012-10-15 | -51.27 |
| 2012-10-12 | -50.30 |
| 2012-10-11 | -50.30 |
| 2012-10-10 | -51.27 |
| 2012-10-09 | -51.27 |
| 2012-10-08 | -47.38 |
| 2012-10-05 | -51.27 |
| 2012-10-04 | -49.33 |
| 2012-10-03 | -49.33 |
| 2012-09-28 | -49.33 |
| 2012-09-27 | -51.27 |
| 2012-09-26 | -49.33 |
| 2012-09-25 | -49.33 |
| 2012-09-24 | -49.33 |
| 2012-09-21 | -49.33 |
| 2012-09-20 | -51.27 |
| 2012-09-19 | -51.27 |
| 2012-09-18 | -51.27 |
| 2012-09-17 | -51.27 |
| 2012-09-14 | -50.30 |
| 2012-09-13 | -50.30 |
| 2012-09-12 | -50.30 |
| 2012-09-11 | -50.30 |
| 2012-09-10 | -51.27 |
| 2012-09-07 | -51.27 |
| 2012-09-06 | -51.27 |
| 2012-09-05 | -51.27 |
| 2012-09-04 | -51.27 |
| 2012-09-03 | -50.30 |
| 2012-08-31 | -51.86 |
| 2012-08-30 | -51.47 |
| 2012-08-29 | -52.83 |
| 2012-08-28 | -52.44 |
| 2012-08-27 | -52.44 |
| 2012-08-24 | -52.25 |
| 2012-08-23 | -52.25 |
| 2012-08-22 | -52.25 |
| 2012-08-21 | -51.27 |
| 2012-08-20 | -54.20 |
| 2012-08-17 | -54.20 |
| 2012-08-16 | -54.20 |
| 2012-08-15 | -54.20 |
| 2012-08-14 | -54.20 |
| 2012-08-13 | -54.20 |
| 2012-08-10 | -54.20 |
| 2012-08-09 | -54.20 |
| 2012-08-08 | -54.20 |
| 2012-08-07 | -54.20 |
| 2012-08-06 | -54.20 |
| 2012-08-03 | -54.20 |
| 2012-08-02 | -54.20 |
| 2012-08-01 | -54.20 |
| 2012-07-31 | -53.22 |
| 2012-07-30 | -53.22 |
| 2012-07-27 | -53.22 |
| 2012-07-26 | -53.22 |
| 2012-07-25 | -53.22 |
| 2012-07-24 | -57.12 |
| 2012-07-23 | -57.12 |
| 2012-07-20 | -61.02 |
| 2012-07-19 | -61.02 |
| 2012-07-18 | -57.12 |
| 2012-07-17 | -57.12 |
| 2012-07-16 | -57.12 |
| 2012-07-13 | -55.17 |
| 2012-07-12 | -61.02 |
| 2012-07-11 | -61.02 |
| 2012-07-10 | -61.02 |
| 2012-07-09 | -61.41 |
| 2012-07-06 | -61.41 |
| 2012-07-05 | -67.84 |
| 2012-07-04 | -62.97 |
| 2012-07-03 | -62.97 |
| 2012-06-29 | -62.97 |
| 2012-06-28 | -64.92 |
| 2012-06-27 | -63.94 |
| 2012-06-26 | -63.94 |
| 2012-06-25 | -63.94 |
| 2012-06-22 | -63.94 |
| 2012-06-21 | -63.94 |
| 2012-06-20 | -63.75 |
| 2012-06-19 | -64.72 |
| 2012-06-18 | -59.07 |
| 2012-06-15 | -63.55 |
| 2012-06-14 | -59.07 |
| 2012-06-13 | -60.63 |
| 2012-06-12 | -59.07 |
| 2012-06-11 | -59.07 |
| 2012-06-08 | -59.07 |
| 2012-06-07 | -59.07 |
| 2012-06-06 | -59.07 |
| 2012-06-05 | -59.07 |
| 2012-06-04 | -59.07 |
| 2012-06-01 | -59.07 |
| 2012-05-31 | -57.12 |
| 2012-05-30 | -57.12 |
| 2012-05-29 | -57.12 |
| 2012-05-28 | -57.12 |
| 2012-05-25 | -57.12 |
| 2012-05-24 | -57.12 |
| 2012-05-23 | -55.56 |
| 2012-05-22 | -55.56 |
| 2012-05-21 | -55.56 |
| 2012-05-18 | -59.07 |
| 2012-05-17 | -58.10 |
| 2012-05-16 | -57.12 |
| 2012-05-15 | -58.49 |
| 2012-05-14 | -59.07 |
| 2012-05-11 | -53.22 |
| 2012-05-10 | -45.43 |
| 2012-05-09 | -45.43 |
| 2012-05-08 | -47.38 |
| 2012-05-07 | -47.38 |
| 2012-05-04 | -45.43 |
| 2012-05-03 | -43.48 |
| 2012-05-02 | -43.48 |
| 2012-04-30 | -47.38 |
| 2012-04-27 | -47.38 |
| 2012-04-26 | -47.38 |
| 2012-04-25 | -47.38 |
| 2012-04-24 | -47.38 |
| 2012-04-23 | -47.38 |
| 2012-04-20 | -51.27 |
| 2012-04-19 | -51.27 |
| 2012-04-18 | -51.27 |
| 2012-04-17 | -51.27 |
| 2012-04-16 | -51.27 |
| 2012-04-13 | -52.64 |
| 2012-04-12 | -53.22 |
| 2012-04-11 | -42.50 |
| 2012-04-10 | -41.53 |
| 2012-04-05 | -41.53 |
| 2012-04-03 | -41.53 |
| 2012-04-02 | -41.53 |
| 2012-03-30 | -41.53 |
| 2012-03-29 | -41.53 |
| 2012-03-28 | -41.53 |
| 2012-03-27 | -41.53 |
| 2012-03-26 | -41.53 |
| 2012-03-23 | -43.48 |
| 2012-03-22 | -37.63 |
| 2012-03-21 | -37.63 |
| 2012-03-20 | -41.53 |
| 2012-03-19 | -41.53 |
| 2012-03-16 | -41.53 |
| 2012-03-15 | -39.58 |
| 2012-03-14 | -40.55 |
| 2012-03-13 | -37.63 |
| 2012-03-12 | -39.58 |
| 2012-03-09 | -39.58 |
| 2012-03-08 | -41.53 |
| 2012-03-07 | -42.50 |
| 2012-03-06 | -42.50 |
| 2012-03-05 | -45.43 |
| 2012-03-02 | -41.53 |
| 2012-03-01 | -40.55 |
| 2012-02-29 | -40.55 |
| 2012-02-28 | -39.58 |
| 2012-02-27 | -41.53 |
| 2012-02-24 | -41.53 |
| 2012-02-23 | -41.53 |
| 2012-02-22 | -39.58 |
| 2012-02-21 | -39.58 |
| 2012-02-20 | -35.68 |
| 2012-02-17 | -39.58 |
| 2012-02-16 | -35.68 |
| 2012-02-15 | -41.53 |
| 2012-02-14 | -37.63 |
| 2012-02-13 | -37.63 |
| 2012-02-10 | -39.58 |
| 2012-02-09 | -41.53 |
| 2012-02-08 | -35.68 |
| 2012-02-07 | -35.68 |
| 2012-02-06 | -35.68 |
| 2012-02-03 | -41.53 |
| 2012-02-02 | -43.48 |
| 2012-02-01 | -43.48 |
| 2012-01-31 | -43.48 |
| 2012-01-30 | -42.50 |
| 2012-01-27 | -38.61 |
| 2012-01-26 | -38.61 |
| 2012-01-20 | -39.58 |
| 2012-01-19 | -38.61 |
| 2012-01-18 | -33.73 |
| 2012-01-17 | -37.63 |
| 2012-01-16 | -35.68 |
| 2012-01-13 | -35.68 |
| 2012-01-12 | -37.63 |
| 2012-01-11 | -32.76 |
| 2012-01-10 | -35.68 |
| 2012-01-09 | -34.71 |
| 2012-01-06 | -38.61 |
| 2012-01-05 | -30.81 |
| 2012-01-04 | -30.81 |
| 2012-01-03 | -30.81 |
| 2011-12-30 | -28.86 |
| 2011-12-29 | -29.84 |
| 2011-12-28 | -33.73 |
| 2011-12-23 | -33.73 |
| 2011-12-22 | -27.89 |
| 2011-12-21 | -34.71 |
| 2011-12-20 | -27.89 |
| 2011-12-19 | -27.89 |
| 2011-12-16 | -26.91 |
| 2011-12-15 | -28.86 |
| 2011-12-14 | -27.89 |
| 2011-12-13 | -25.94 |
| 2011-12-12 | -24.96 |
| 2011-12-09 | -23.01 |
| 2011-12-08 | -26.91 |
| 2011-12-07 | -36.66 |
| 2011-12-06 | -33.73 |
| 2011-12-05 | -37.63 |
| 2011-12-02 | -36.66 |
| 2011-12-01 | -43.48 |
| 2011-11-30 | -49.33 |
| 2011-11-29 | -49.33 |
| 2011-11-28 | -51.27 |
| 2011-11-25 | -51.27 |
| 2011-11-24 | -51.27 |
| 2011-11-23 | -51.27 |
| 2011-11-22 | -51.27 |
| 2011-11-21 | -51.27 |
| 2011-11-18 | -51.27 |
| 2011-11-17 | -50.30 |
| 2011-11-16 | -52.25 |
| 2011-11-15 | -51.27 |
| 2011-11-14 | -51.27 |
| 2011-11-11 | -49.33 |
| 2011-11-10 | -47.38 |
| 2011-11-09 | -48.35 |
| 2011-11-08 | -53.22 |
| 2011-11-07 | -54.78 |
| 2011-11-04 | -54.78 |
| 2011-11-03 | -57.12 |
| 2011-11-02 | -59.66 |
| 2011-11-01 | -57.51 |
| 2011-10-31 | -55.17 |
| 2011-10-28 | -55.17 |
| 2011-10-27 | -55.17 |
| 2011-10-26 | -57.32 |
| 2011-10-25 | -58.10 |
| 2011-10-24 | -56.34 |
| 2011-10-21 | -53.42 |
| 2011-10-20 | -53.42 |
| 2011-10-19 | -53.22 |
| 2011-10-18 | -53.22 |
| 2011-10-17 | -54.78 |
| 2011-10-14 | -54.20 |
| 2011-10-13 | -53.81 |
| 2011-10-12 | -55.56 |
| 2011-10-11 | -53.42 |
| 2011-10-10 | -53.81 |
| 2011-10-07 | -53.81 |
| 2011-10-06 | -53.81 |
| 2011-10-04 | -55.37 |
| 2011-10-03 | -53.22 |
| 2011-09-30 | -50.30 |
| 2011-09-28 | -50.30 |
| 2011-09-27 | -57.12 |
| 2011-09-26 | -53.22 |
| 2011-09-23 | -45.43 |
| 2011-09-22 | -59.66 |
| 2011-09-21 | -54.98 |
| 2011-09-20 | -51.27 |
| 2011-09-19 | -49.33 |
| 2011-09-16 | -41.53 |
| 2011-09-15 | -41.53 |
| 2011-09-14 | -44.45 |
| 2011-09-12 | -44.45 |
| 2011-09-09 | -41.53 |
| 2011-09-08 | -41.53 |
| 2011-09-07 | -41.53 |
| 2011-09-06 | -35.68 |
| 2011-09-05 | -41.53 |
| 2011-09-02 | -41.53 |
| 2011-09-01 | -41.53 |
| 2011-08-31 | -39.58 |
| 2011-08-30 | -38.61 |
| 2011-08-29 | -35.68 |
| 2011-08-26 | -40.55 |
| 2011-08-25 | -35.68 |
| 2011-08-24 | -37.63 |
| 2011-08-23 | -37.63 |
| 2011-08-22 | -39.58 |
| 2011-08-19 | -35.68 |
| 2011-08-18 | -33.73 |
| 2011-08-17 | -34.71 |
| 2011-08-16 | -35.68 |
| 2011-08-15 | -29.84 |
| 2011-08-12 | -31.78 |
| 2011-08-11 | -37.63 |
| 2011-08-10 | -37.63 |
| 2011-08-09 | -41.53 |
| 2011-08-08 | -37.63 |
| 2011-08-05 | -32.76 |
| 2011-08-04 | -26.91 |
| 2011-08-03 | -27.89 |
| 2011-08-02 | -27.89 |
| 2011-08-01 | -25.94 |
| 2011-07-29 | -26.91 |
| 2011-07-28 | -28.86 |
| 2011-07-27 | -28.86 |
| 2011-07-26 | -28.86 |
| 2011-07-25 | -30.81 |
| 2011-07-22 | -28.86 |
| 2011-07-21 | -29.84 |
| 2011-07-20 | -28.86 |
| 2011-07-19 | -28.86 |
| 2011-07-18 | -31.78 |
| 2011-07-15 | -27.89 |
| 2011-07-14 | -27.89 |
| 2011-07-13 | -25.94 |
| 2011-07-12 | -25.94 |
| 2011-07-11 | -24.96 |
| 2011-07-08 | -24.96 |
| 2011-07-07 | -24.96 |
| 2011-07-06 | -26.91 |
| 2011-07-05 | -25.94 |
| 2011-07-04 | -27.89 |
| 2011-06-30 | -26.91 |
| 2011-06-29 | -26.91 |
| 2011-06-28 | -26.91 |
| 2011-06-27 | -28.86 |
| 2011-06-24 | -27.89 |
| 2011-06-23 | -27.89 |
| 2011-06-22 | -27.89 |
| 2011-06-21 | -27.89 |
| 2011-06-20 | -26.91 |
| 2011-06-17 | -26.91 |
| 2011-06-16 | -26.91 |
| 2011-06-15 | -23.99 |
| 2011-06-14 | -25.94 |
| 2011-06-13 | -24.96 |
| 2011-06-10 | -24.96 |
| 2011-06-09 | -23.01 |
| 2011-06-08 | -20.09 |
| 2011-06-07 | -22.04 |
| 2011-06-03 | -23.01 |
| 2011-06-02 | -29.84 |
| 2011-06-01 | -28.86 |
| 2011-05-31 | -26.91 |
| 2011-05-30 | -23.99 |
| 2011-05-27 | -26.91 |
| 2011-05-26 | -26.91 |
| 2011-05-25 | -27.89 |
| 2011-05-24 | -28.86 |
| 2011-05-23 | -26.91 |
| 2011-05-20 | -31.78 |
| 2011-05-19 | -31.78 |
| 2011-05-18 | -31.78 |
| 2011-05-17 | -30.81 |
| 2011-05-16 | -31.78 |
| 2011-05-13 | -29.84 |
| 2011-05-12 | -29.84 |
| 2011-05-11 | -27.89 |
| 2011-05-09 | -25.94 |
| 2011-05-06 | -26.91 |
| 2011-05-05 | -27.89 |
| 2011-05-04 | -26.91 |
| 2011-05-03 | -24.96 |
| 2011-04-29 | -25.94 |
| 2011-04-28 | -25.94 |
| 2011-04-27 | -23.99 |
| 2011-04-26 | -24.96 |
| 2011-04-21 | -27.89 |
| 2011-04-20 | -30.81 |
| 2011-04-19 | -36.66 |
| 2011-04-18 | -36.66 |
| 2011-04-15 | -36.66 |
| 2011-04-14 | -37.63 |
| 2011-04-13 | -40.55 |
| 2011-04-12 | -42.50 |
| 2011-04-11 | -46.40 |
| 2011-04-08 | -45.43 |
| 2011-04-07 | -47.38 |
| 2011-04-06 | -53.22 |
| 2011-04-04 | -53.61 |
| 2011-04-01 | -55.37 |
| 2011-03-31 | -57.32 |
| 2011-03-30 | -57.32 |
| 2011-03-29 | -58.49 |
| 2011-03-28 | -57.12 |
| 2011-03-25 | -57.12 |
| 2011-03-24 | -57.32 |
| 2011-03-23 | -55.95 |
| 2011-03-22 | -54.39 |
| 2011-03-21 | -54.20 |
| 2011-03-18 | -59.07 |
| 2011-03-17 | -59.07 |
| 2011-03-16 | -59.07 |
| 2011-03-15 | -60.04 |
| 2011-03-14 | -57.12 |
| 2011-03-11 | -52.25 |
| 2011-03-10 | -53.03 |
| 2011-03-09 | -53.03 |
| 2011-03-08 | -50.30 |
| 2011-03-07 | -45.43 |
| 2011-03-04 | -55.17 |
| 2011-03-03 | -61.02 |
| 2011-03-02 | -61.99 |
| 2011-03-01 | -61.99 |
| 2011-02-28 | -65.31 |
| 2011-02-25 | -64.92 |
| 2011-02-24 | -64.92 |
| 2011-02-23 | -62.38 |
| 2011-02-22 | -59.27 |
| 2011-02-21 | -61.99 |
| 2011-02-18 | -59.66 |
| 2011-02-17 | -57.12 |
| 2011-02-16 | -51.66 |
| 2011-02-15 | -46.40 |
| 2011-02-14 | -40.55 |
| 2011-02-11 | -34.71 |
| 2011-02-10 | -37.63 |
| 2011-02-09 | -35.68 |
| 2011-02-08 | -31.78 |
| 2011-02-07 | -25.94 |
| 2011-02-02 | -34.71 |
| 2011-02-01 | -32.76 |
| 2011-01-31 | -34.71 |
| 2011-01-28 | -55.17 |
| 2011-01-27 | -58.05 |
| 2011-01-26 | -56.32 |
| 2011-01-25 | -54.02 |
| 2011-01-24 | -57.47 |
| 2011-01-21 | -54.02 |
| 2011-01-20 | -57.47 |
| 2011-01-19 | -64.94 |
| 2011-01-18 | -60.92 |
| 2011-01-17 | -60.34 |
| 2011-01-14 | -59.20 |
| 2011-01-13 | -59.20 |
| 2011-01-12 | -57.47 |
| 2011-01-11 | -59.20 |
| 2011-01-10 | -59.20 |
| 2011-01-07 | -56.32 |
| 2011-01-06 | -55.17 |
| 2011-01-05 | -54.60 |
| 2011-01-04 | -55.17 |
| 2011-01-03 | -53.45 |
| 2010-12-31 | -55.17 |
| 2010-12-30 | -55.17 |
| 2010-12-29 | -55.17 |
| 2010-12-28 | -54.60 |
| 2010-12-24 | -55.17 |
| 2010-12-23 | -53.45 |
| 2010-12-22 | -54.02 |
| 2010-12-21 | -54.60 |
| 2010-12-20 | -59.77 |
| 2010-12-17 | -53.45 |
| 2010-12-16 | -51.72 |
| 2010-12-15 | -28.16 |
| 2010-12-14 | -28.16 |
| 2010-12-13 | -28.16 |
| 2010-12-10 | -28.16 |
| 2010-12-09 | -28.16 |
| 2010-12-08 | -28.16 |
| 2010-12-07 | -28.16 |
| 2010-12-06 | -28.16 |
| 2010-12-03 | -28.16 |
| 2010-12-02 | -28.16 |
| 2010-12-01 | -27.01 |
| 2010-11-30 | -27.01 |
| 2010-11-29 | -31.03 |
| 2010-11-26 | -30.46 |
| 2010-11-25 | -31.03 |
| 2010-11-24 | -29.89 |
| 2010-11-23 | -28.16 |
| 2010-11-22 | -26.44 |
| 2010-11-19 | -21.84 |
| 2010-11-18 | -21.26 |
| 2010-11-17 | -27.01 |
| 2010-11-16 | -21.26 |
| 2010-11-15 | -22.99 |
| 2010-11-12 | -25.29 |
| 2010-11-11 | -18.39 |
| 2010-11-10 | -20.69 |
| 2010-11-09 | -20.11 |
| 2010-11-08 | -17.24 |
| 2010-11-05 | -21.26 |
| 2010-11-04 | -22.99 |
| 2010-11-03 | -23.56 |
| 2010-11-02 | -25.29 |
| 2010-11-01 | -26.44 |
| 2010-10-29 | -28.74 |
| 2010-10-28 | -28.74 |
| 2010-10-27 | -26.44 |
| 2010-10-26 | -25.29 |
| 2010-10-25 | -25.29 |
| 2010-10-22 | -22.41 |
| 2010-10-21 | -24.14 |
| 2010-10-20 | -26.44 |
| 2010-10-19 | -25.29 |
| 2010-10-18 | -28.16 |
| 2010-10-15 | -28.16 |
| 2010-10-14 | -27.59 |
| 2010-10-13 | -30.46 |
| 2010-10-12 | -28.16 |
| 2010-10-11 | -25.86 |
| 2010-10-08 | -27.01 |
| 2010-10-07 | -29.31 |
| 2010-10-06 | -32.18 |
| 2010-10-05 | -32.18 |
| 2010-10-04 | -29.89 |
| 2010-09-30 | -29.31 |
| 2010-09-29 | -25.29 |
| 2010-09-28 | -29.89 |
| 2010-09-27 | -27.59 |
| 2010-09-24 | -30.46 |
| 2010-09-22 | -29.89 |
| 2010-09-21 | -29.89 |
| 2010-09-20 | -31.03 |
| 2010-09-17 | -31.61 |
| 2010-09-16 | -31.03 |
| 2010-09-15 | -28.74 |
| 2010-09-14 | -28.16 |
| 2010-09-13 | -28.74 |
| 2010-09-10 | -30.46 |
| 2010-09-09 | -31.61 |
| 2010-09-08 | -35.06 |
| 2010-09-07 | -29.89 |
| 2010-09-06 | -31.03 |
| 2010-09-03 | -33.91 |
| 2010-09-02 | -31.61 |
| 2010-09-01 | -31.61 |
| 2010-08-31 | -34.48 |
| 2010-08-30 | -32.18 |
| 2010-08-27 | -31.61 |
| 2010-08-26 | -29.31 |
| 2010-08-25 | -32.18 |
| 2010-08-24 | -34.48 |
| 2010-08-23 | -33.91 |
| 2010-08-20 | -34.48 |
| 2010-08-19 | -29.31 |
| 2010-08-18 | -26.44 |
| 2010-08-17 | -31.03 |
| 2010-08-16 | -31.03 |
| 2010-08-13 | -28.16 |
| 2010-08-12 | -33.33 |
| 2010-08-11 | -31.61 |
| 2010-08-10 | -32.18 |
| 2010-08-09 | -31.03 |
| 2010-08-06 | -31.03 |
| 2010-08-05 | -31.03 |
| 2010-08-04 | -27.59 |
| 2010-08-03 | -31.61 |
| 2010-08-02 | -29.89 |
| 2010-07-30 | -30.46 |
| 2010-07-29 | -31.61 |
| 2010-07-28 | -27.01 |
| 2010-07-27 | -26.44 |
| 2010-07-26 | -35.63 |
| 2010-07-23 | -31.03 |
| 2010-07-22 | -31.03 |
| 2010-07-21 | -27.59 |
| 2010-07-20 | -26.44 |
| 2010-07-19 | -33.91 |
| 2010-07-16 | -33.91 |
| 2010-07-15 | -35.06 |
| 2010-07-14 | -31.03 |
| 2010-07-13 | -31.03 |
| 2010-07-12 | -31.03 |
| 2010-07-09 | -31.03 |
| 2010-07-08 | -32.18 |
| 2010-07-07 | -32.76 |
| 2010-07-06 | -27.59 |
| 2010-07-05 | -25.86 |
| 2010-07-02 | -28.74 |
| 2010-06-30 | -28.74 |
| 2010-06-29 | -28.74 |
| 2010-06-28 | -28.74 |
| 2010-06-25 | -28.74 |
| 2010-06-24 | -31.03 |
| 2010-06-23 | -29.31 |
| 2010-06-22 | -29.89 |
| 2010-06-21 | -28.16 |
| 2010-06-18 | -28.74 |
| 2010-06-17 | -30.46 |
| 2010-06-15 | -31.61 |
| 2010-06-14 | -31.03 |
| 2010-06-11 | -33.91 |
| 2010-06-10 | -34.48 |
| 2010-06-09 | -33.91 |
| 2010-06-08 | -34.48 |
| 2010-06-07 | -29.89 |
| 2010-06-04 | -27.59 |
| 2010-06-03 | -27.59 |
| 2010-06-02 | -35.06 |
| 2010-06-01 | -33.91 |
| 2010-05-31 | -32.18 |
| 2010-05-28 | -29.31 |
| 2010-05-27 | -33.91 |
| 2010-05-26 | -36.78 |
| 2010-05-25 | -31.61 |
| 2010-05-24 | -34.48 |
| 2010-05-20 | -34.48 |
| 2010-05-19 | -25.29 |
| 2010-05-18 | -25.29 |
| 2010-05-17 | -25.29 |
| 2010-05-14 | -22.41 |
| 2010-05-13 | -21.84 |
| 2010-05-12 | -21.26 |
| 2010-05-11 | -21.84 |
| 2010-05-10 | -16.09 |
| 2010-05-07 | -18.39 |
| 2010-05-06 | -17.82 |
| 2010-05-05 | -13.79 |
| 2010-05-04 | -12.07 |
| 2010-05-03 | -10.92 |
| 2010-04-30 | -8.05 |
| 2010-04-29 | -10.92 |
| 2010-04-28 | -8.05 |
| 2010-04-27 | -9.20 |
| 2010-04-26 | -2.30 |
| 2010-04-23 | -2.30 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.00 |
| 2010-04-20 | 0.00 |
| 2010-04-19 | -2.87 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | -2.30 |
| 2010-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy