Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02357 | 2003-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2357 % |
|---|---|
| 2025-09-30 | 33.48 |
| 2025-09-29 | 27.05 |
| 2025-09-26 | 25.52 |
| 2025-09-25 | 23.68 |
| 2025-09-24 | 25.21 |
| 2025-09-23 | 23.07 |
| 2025-09-22 | 25.52 |
| 2025-09-19 | 25.82 |
| 2025-09-18 | 20.93 |
| 2025-09-17 | 21.84 |
| 2025-09-16 | 20.62 |
| 2025-09-15 | 20.93 |
| 2025-09-12 | 22.76 |
| 2025-09-11 | 23.38 |
| 2025-09-10 | 21.84 |
| 2025-09-09 | 21.54 |
| 2025-09-08 | 23.99 |
| 2025-09-05 | 24.91 |
| 2025-09-04 | 23.99 |
| 2025-09-03 | 27.97 |
| 2025-09-02 | 33.48 |
| 2025-09-01 | 33.48 |
| 2025-08-29 | 35.32 |
| 2025-08-28 | 38.99 |
| 2025-08-27 | 38.07 |
| 2025-08-26 | 44.50 |
| 2025-08-25 | 47.25 |
| 2025-08-22 | 43.89 |
| 2025-08-21 | 38.38 |
| 2025-08-20 | 37.76 |
| 2025-08-19 | 36.23 |
| 2025-08-18 | 47.56 |
| 2025-08-15 | 45.11 |
| 2025-08-14 | 42.97 |
| 2025-08-13 | 45.72 |
| 2025-08-12 | 43.58 |
| 2025-08-11 | 44.50 |
| 2025-08-08 | 44.50 |
| 2025-08-07 | 45.72 |
| 2025-08-06 | 48.79 |
| 2025-08-05 | 48.48 |
| 2025-08-04 | 48.17 |
| 2025-08-01 | 38.99 |
| 2025-07-31 | 42.05 |
| 2025-07-30 | 46.03 |
| 2025-07-29 | 50.93 |
| 2025-07-28 | 44.19 |
| 2025-07-25 | 44.81 |
| 2025-07-24 | 46.64 |
| 2025-07-23 | 42.36 |
| 2025-07-22 | 42.36 |
| 2025-07-21 | 42.36 |
| 2025-07-18 | 39.29 |
| 2025-07-17 | 38.68 |
| 2025-07-16 | 33.17 |
| 2025-07-15 | 34.70 |
| 2025-07-14 | 35.93 |
| 2025-07-11 | 35.32 |
| 2025-07-10 | 35.32 |
| 2025-07-09 | 35.01 |
| 2025-07-08 | 31.95 |
| 2025-07-07 | 31.34 |
| 2025-07-04 | 30.42 |
| 2025-07-03 | 33.78 |
| 2025-07-02 | 33.48 |
| 2025-06-30 | 35.62 |
| 2025-06-27 | 30.42 |
| 2025-06-26 | 29.80 |
| 2025-06-25 | 27.66 |
| 2025-06-24 | 23.68 |
| 2025-06-23 | 24.29 |
| 2025-06-20 | 22.46 |
| 2025-06-19 | 23.38 |
| 2025-06-18 | 27.66 |
| 2025-06-17 | 27.66 |
| 2025-06-16 | 29.19 |
| 2025-06-13 | 29.80 |
| 2025-06-12 | 23.38 |
| 2025-06-11 | 23.38 |
| 2025-06-10 | 23.38 |
| 2025-06-09 | 26.13 |
| 2025-06-06 | 22.76 |
| 2025-06-05 | 22.46 |
| 2025-06-04 | 23.38 |
| 2025-06-03 | 21.54 |
| 2025-06-02 | 20.93 |
| 2025-05-30 | 20.93 |
| 2025-05-29 | 20.93 |
| 2025-05-28 | 17.86 |
| 2025-05-27 | 18.17 |
| 2025-05-26 | 18.78 |
| 2025-05-23 | 17.86 |
| 2025-05-22 | 17.86 |
| 2025-05-21 | 17.93 |
| 2025-05-20 | 16.13 |
| 2025-05-19 | 18.53 |
| 2025-05-16 | 18.23 |
| 2025-05-15 | 17.33 |
| 2025-05-14 | 19.73 |
| 2025-05-13 | 21.22 |
| 2025-05-12 | 24.81 |
| 2025-05-09 | 15.84 |
| 2025-05-08 | 22.42 |
| 2025-05-07 | 15.24 |
| 2025-05-06 | 8.35 |
| 2025-05-02 | 8.05 |
| 2025-04-30 | 6.56 |
| 2025-04-29 | 5.66 |
| 2025-04-28 | 7.16 |
| 2025-04-25 | 7.45 |
| 2025-04-24 | 8.05 |
| 2025-04-23 | 8.35 |
| 2025-04-22 | 8.05 |
| 2025-04-17 | 5.96 |
| 2025-04-16 | 4.16 |
| 2025-04-15 | 5.06 |
| 2025-04-14 | 6.56 |
| 2025-04-11 | 5.36 |
| 2025-04-10 | 2.96 |
| 2025-04-09 | 0.87 |
| 2025-04-08 | -6.61 |
| 2025-04-07 | -9.01 |
| 2025-04-03 | 7.45 |
| 2025-04-02 | 10.75 |
| 2025-04-01 | 18.83 |
| 2025-03-31 | 16.73 |
| 2025-03-28 | 21.82 |
| 2025-03-27 | 22.42 |
| 2025-03-26 | 23.02 |
| 2025-03-25 | 20.92 |
| 2025-03-24 | 22.72 |
| 2025-03-21 | 24.22 |
| 2025-03-20 | 30.50 |
| 2025-03-19 | 29.60 |
| 2025-03-18 | 33.50 |
| 2025-03-17 | 32.60 |
| 2025-03-14 | 32.30 |
| 2025-03-13 | 31.40 |
| 2025-03-12 | 32.30 |
| 2025-03-11 | 34.39 |
| 2025-03-10 | 30.50 |
| 2025-03-07 | 29.30 |
| 2025-03-06 | 25.41 |
| 2025-03-05 | 25.11 |
| 2025-03-04 | 23.92 |
| 2025-03-03 | 16.73 |
| 2025-02-28 | 15.54 |
| 2025-02-27 | 21.22 |
| 2025-02-26 | 23.92 |
| 2025-02-25 | 22.42 |
| 2025-02-24 | 25.11 |
| 2025-02-21 | 24.52 |
| 2025-02-20 | 22.42 |
| 2025-02-19 | 19.73 |
| 2025-02-18 | 17.33 |
| 2025-02-17 | 19.13 |
| 2025-02-14 | 21.82 |
| 2025-02-13 | 18.83 |
| 2025-02-12 | 22.72 |
| 2025-02-11 | 21.52 |
| 2025-02-10 | 19.43 |
| 2025-02-07 | 18.23 |
| 2025-02-06 | 20.62 |
| 2025-02-05 | 9.25 |
| 2025-02-04 | 8.35 |
| 2025-02-03 | 6.26 |
| 2025-01-28 | 8.35 |
| 2025-01-27 | 13.14 |
| 2025-01-24 | 12.84 |
| 2025-01-23 | 10.75 |
| 2025-01-22 | 9.55 |
| 2025-01-21 | 10.75 |
| 2025-01-20 | 10.45 |
| 2025-01-17 | 9.25 |
| 2025-01-16 | 8.95 |
| 2025-01-15 | 9.25 |
| 2025-01-14 | 11.05 |
| 2025-01-13 | 7.75 |
| 2025-01-10 | 8.35 |
| 2025-01-09 | 10.75 |
| 2025-01-08 | 8.95 |
| 2025-01-07 | 11.94 |
| 2025-01-06 | 9.25 |
| 2025-01-03 | 9.25 |
| 2025-01-02 | 11.35 |
| 2024-12-31 | 15.54 |
| 2024-12-30 | 17.33 |
| 2024-12-27 | 14.34 |
| 2024-12-24 | 10.45 |
| 2024-12-23 | 9.55 |
| 2024-12-20 | 9.25 |
| 2024-12-19 | 8.95 |
| 2024-12-18 | 9.85 |
| 2024-12-17 | 8.65 |
| 2024-12-16 | 10.15 |
| 2024-12-13 | 13.14 |
| 2024-12-12 | 15.84 |
| 2024-12-11 | 13.44 |
| 2024-12-10 | 13.14 |
| 2024-12-09 | 16.13 |
| 2024-12-06 | 13.14 |
| 2024-12-05 | 11.64 |
| 2024-12-04 | 13.14 |
| 2024-12-03 | 13.14 |
| 2024-12-02 | 13.74 |
| 2024-11-29 | 13.14 |
| 2024-11-28 | 12.84 |
| 2024-11-27 | 14.94 |
| 2024-11-26 | 11.94 |
| 2024-11-25 | 11.35 |
| 2024-11-22 | 14.34 |
| 2024-11-21 | 17.93 |
| 2024-11-20 | 20.33 |
| 2024-11-19 | 20.33 |
| 2024-11-18 | 19.73 |
| 2024-11-15 | 18.53 |
| 2024-11-14 | 19.13 |
| 2024-11-13 | 25.71 |
| 2024-11-12 | 26.01 |
| 2024-11-11 | 35.29 |
| 2024-11-08 | 34.69 |
| 2024-11-07 | 32.60 |
| 2024-11-06 | 36.79 |
| 2024-11-05 | 33.20 |
| 2024-11-04 | 24.52 |
| 2024-11-01 | 22.72 |
| 2024-10-31 | 25.41 |
| 2024-10-30 | 27.21 |
| 2024-10-29 | 28.11 |
| 2024-10-28 | 29.60 |
| 2024-10-25 | 24.52 |
| 2024-10-24 | 21.82 |
| 2024-10-23 | 26.01 |
| 2024-10-22 | 23.62 |
| 2024-10-21 | 19.43 |
| 2024-10-18 | 16.73 |
| 2024-10-17 | 10.15 |
| 2024-10-16 | 10.75 |
| 2024-10-15 | 14.34 |
| 2024-10-14 | 19.73 |
| 2024-10-10 | 21.82 |
| 2024-10-09 | 20.92 |
| 2024-10-08 | 29.60 |
| 2024-10-07 | 59.54 |
| 2024-10-04 | 28.41 |
| 2024-10-03 | 22.12 |
| 2024-10-02 | 26.61 |
| 2024-09-30 | 13.74 |
| 2024-09-27 | 7.75 |
| 2024-09-26 | 3.26 |
| 2024-09-25 | -1.82 |
| 2024-09-24 | -2.12 |
| 2024-09-23 | -6.91 |
| 2024-09-20 | -6.91 |
| 2024-09-19 | -5.42 |
| 2024-09-17 | -6.91 |
| 2024-09-16 | -8.11 |
| 2024-09-13 | -8.11 |
| 2024-09-12 | -7.81 |
| 2024-09-11 | -8.71 |
| 2024-09-10 | -7.21 |
| 2024-09-09 | -5.72 |
| 2024-09-05 | -3.02 |
| 2024-09-04 | -3.32 |
| 2024-09-03 | -0.33 |
| 2024-09-02 | -1.52 |
| 2024-08-30 | -0.03 |
| 2024-08-29 | -1.23 |
| 2024-08-28 | -0.93 |
| 2024-08-27 | 1.47 |
| 2024-08-26 | 4.16 |
| 2024-08-23 | 5.36 |
| 2024-08-22 | 6.86 |
| 2024-08-21 | 6.26 |
| 2024-08-20 | 9.85 |
| 2024-08-19 | 13.14 |
| 2024-08-16 | 11.05 |
| 2024-08-15 | 11.94 |
| 2024-08-14 | 9.85 |
| 2024-08-13 | 12.84 |
| 2024-08-12 | 11.35 |
| 2024-08-09 | 9.85 |
| 2024-08-08 | 10.45 |
| 2024-08-07 | 12.54 |
| 2024-08-06 | 10.15 |
| 2024-08-05 | 7.16 |
| 2024-08-02 | 12.54 |
| 2024-08-01 | 14.04 |
| 2024-07-31 | 14.34 |
| 2024-07-30 | 11.94 |
| 2024-07-29 | 13.14 |
| 2024-07-26 | 11.35 |
| 2024-07-25 | 4.16 |
| 2024-07-24 | 8.65 |
| 2024-07-23 | 8.05 |
| 2024-07-22 | 11.64 |
| 2024-07-19 | 9.85 |
| 2024-07-18 | 11.35 |
| 2024-07-17 | 5.96 |
| 2024-07-16 | 7.45 |
| 2024-07-15 | 7.75 |
| 2024-07-12 | 8.95 |
| 2024-07-11 | 8.05 |
| 2024-07-10 | 5.36 |
| 2024-07-09 | 7.45 |
| 2024-07-08 | 5.06 |
| 2024-07-05 | 7.16 |
| 2024-07-04 | 7.16 |
| 2024-07-03 | 6.86 |
| 2024-07-02 | 4.76 |
| 2024-06-28 | 5.06 |
| 2024-06-27 | 0.57 |
| 2024-06-26 | 3.26 |
| 2024-06-25 | 4.76 |
| 2024-06-24 | 5.36 |
| 2024-06-21 | 5.66 |
| 2024-06-20 | 9.25 |
| 2024-06-19 | 11.94 |
| 2024-06-18 | 10.15 |
| 2024-06-17 | 7.45 |
| 2024-06-14 | 8.05 |
| 2024-06-13 | 9.85 |
| 2024-06-12 | 8.05 |
| 2024-06-11 | 8.35 |
| 2024-06-07 | 11.35 |
| 2024-06-06 | 9.85 |
| 2024-06-05 | 9.85 |
| 2024-06-04 | 8.95 |
| 2024-06-03 | 7.75 |
| 2024-05-31 | 5.96 |
| 2024-05-30 | 5.36 |
| 2024-05-29 | 5.36 |
| 2024-05-28 | 8.75 |
| 2024-05-27 | 8.46 |
| 2024-05-24 | 6.13 |
| 2024-05-23 | 6.71 |
| 2024-05-22 | 9.92 |
| 2024-05-21 | 9.63 |
| 2024-05-20 | 14.87 |
| 2024-05-17 | 14.58 |
| 2024-05-16 | 14.00 |
| 2024-05-14 | 14.29 |
| 2024-05-13 | 16.62 |
| 2024-05-10 | 9.63 |
| 2024-05-09 | 8.46 |
| 2024-05-08 | 2.63 |
| 2024-05-07 | 2.04 |
| 2024-05-06 | 0.30 |
| 2024-05-03 | -2.33 |
| 2024-05-02 | -3.79 |
| 2024-04-30 | -1.45 |
| 2024-04-29 | 0.00 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -1.75 |
| 2024-04-24 | -4.66 |
| 2024-04-23 | -6.12 |
| 2024-04-22 | -4.66 |
| 2024-04-19 | -5.54 |
| 2024-04-18 | -7.87 |
| 2024-04-17 | -9.91 |
| 2024-04-16 | -11.66 |
| 2024-04-15 | -9.91 |
| 2024-04-12 | -11.37 |
| 2024-04-11 | -10.49 |
| 2024-04-10 | -10.78 |
| 2024-04-09 | -11.37 |
| 2024-04-08 | -12.24 |
| 2024-04-05 | -12.53 |
| 2024-04-03 | -10.49 |
| 2024-04-02 | -8.45 |
| 2024-03-28 | -10.20 |
| 2024-03-27 | -12.24 |
| 2024-03-26 | -10.78 |
| 2024-03-25 | -9.03 |
| 2024-03-22 | -7.87 |
| 2024-03-21 | -4.95 |
| 2024-03-20 | -5.24 |
| 2024-03-19 | -2.91 |
| 2024-03-18 | -2.33 |
| 2024-03-15 | -4.95 |
| 2024-03-14 | -1.45 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | -2.91 |
| 2024-03-11 | -5.54 |
| 2024-03-08 | -6.70 |
| 2024-03-07 | -8.16 |
| 2024-03-06 | -6.12 |
| 2024-03-05 | -7.87 |
| 2024-03-04 | -6.70 |
| 2024-03-01 | -6.12 |
| 2024-02-29 | -6.41 |
| 2024-02-28 | -7.87 |
| 2024-02-27 | -4.66 |
| 2024-02-26 | -6.12 |
| 2024-02-23 | -6.12 |
| 2024-02-22 | -6.12 |
| 2024-02-21 | -6.99 |
| 2024-02-20 | -7.58 |
| 2024-02-19 | -9.62 |
| 2024-02-16 | -6.99 |
| 2024-02-15 | -10.78 |
| 2024-02-14 | -10.49 |
| 2024-02-09 | -9.62 |
| 2024-02-08 | -10.20 |
| 2024-02-07 | -15.16 |
| 2024-02-06 | -14.57 |
| 2024-02-05 | -18.66 |
| 2024-02-02 | -16.03 |
| 2024-02-01 | -14.57 |
| 2024-01-31 | -15.74 |
| 2024-01-30 | -15.16 |
| 2024-01-29 | -11.66 |
| 2024-01-26 | -13.12 |
| 2024-01-25 | -10.78 |
| 2024-01-24 | -16.03 |
| 2024-01-23 | -17.49 |
| 2024-01-22 | -19.24 |
| 2024-01-19 | -14.87 |
| 2024-01-18 | -13.99 |
| 2024-01-17 | -15.16 |
| 2024-01-16 | -12.82 |
| 2024-01-15 | -10.20 |
| 2024-01-12 | -8.45 |
| 2024-01-11 | -7.58 |
| 2024-01-10 | -7.87 |
| 2024-01-09 | -7.29 |
| 2024-01-08 | -7.29 |
| 2024-01-05 | -3.20 |
| 2024-01-04 | -1.75 |
| 2024-01-03 | -1.45 |
| 2024-01-02 | -1.16 |
| 2023-12-29 | -2.33 |
| 2023-12-28 | -3.79 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -4.37 |
| 2023-12-21 | -4.66 |
| 2023-12-20 | -5.24 |
| 2023-12-19 | -6.12 |
| 2023-12-18 | -4.08 |
| 2023-12-15 | -1.75 |
| 2023-12-14 | -2.33 |
| 2023-12-13 | -2.33 |
| 2023-12-12 | -2.62 |
| 2023-12-11 | -4.08 |
| 2023-12-08 | -3.49 |
| 2023-12-07 | -1.75 |
| 2023-12-06 | -0.29 |
| 2023-12-05 | -0.87 |
| 2023-12-04 | 1.46 |
| 2023-12-01 | 1.46 |
| 2023-11-30 | 3.21 |
| 2023-11-29 | 1.75 |
| 2023-11-28 | 6.71 |
| 2023-11-27 | 5.54 |
| 2023-11-24 | 6.42 |
| 2023-11-23 | 6.42 |
| 2023-11-22 | 4.96 |
| 2023-11-21 | 5.25 |
| 2023-11-20 | 5.83 |
| 2023-11-17 | 4.38 |
| 2023-11-16 | 5.54 |
| 2023-11-15 | 7.00 |
| 2023-11-14 | 4.09 |
| 2023-11-13 | 4.38 |
| 2023-11-10 | 1.75 |
| 2023-11-09 | 2.92 |
| 2023-11-08 | 3.50 |
| 2023-11-07 | 3.50 |
| 2023-11-06 | 5.83 |
| 2023-11-03 | 5.83 |
| 2023-11-02 | 4.09 |
| 2023-11-01 | 4.09 |
| 2023-10-31 | 3.21 |
| 2023-10-30 | 5.83 |
| 2023-10-27 | 4.38 |
| 2023-10-26 | 2.63 |
| 2023-10-25 | 0.88 |
| 2023-10-24 | -1.75 |
| 2023-10-20 | -2.04 |
| 2023-10-19 | -0.58 |
| 2023-10-18 | 1.17 |
| 2023-10-17 | 2.92 |
| 2023-10-16 | 2.92 |
| 2023-10-13 | 4.96 |
| 2023-10-12 | 7.88 |
| 2023-10-11 | 5.54 |
| 2023-10-10 | 6.13 |
| 2023-10-09 | 4.09 |
| 2023-10-06 | 1.75 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 0.59 |
| 2023-10-03 | 3.21 |
| 2023-09-29 | 8.46 |
| 2023-09-28 | 7.00 |
| 2023-09-27 | 6.71 |
| 2023-09-26 | 5.83 |
| 2023-09-25 | 5.83 |
| 2023-09-22 | 6.71 |
| 2023-09-21 | 5.25 |
| 2023-09-20 | 5.54 |
| 2023-09-19 | 6.42 |
| 2023-09-18 | 7.58 |
| 2023-09-15 | 7.58 |
| 2023-09-14 | 7.58 |
| 2023-09-13 | 7.00 |
| 2023-09-12 | 4.96 |
| 2023-09-11 | 5.83 |
| 2023-09-07 | 2.63 |
| 2023-09-06 | 3.79 |
| 2023-09-05 | 4.09 |
| 2023-09-04 | 5.83 |
| 2023-08-31 | 2.63 |
| 2023-08-30 | 4.38 |
| 2023-08-29 | 5.83 |
| 2023-08-28 | 3.79 |
| 2023-08-25 | 2.63 |
| 2023-08-24 | 4.67 |
| 2023-08-23 | 4.96 |
| 2023-08-22 | 3.50 |
| 2023-08-21 | 0.30 |
| 2023-08-18 | 2.04 |
| 2023-08-17 | 1.75 |
| 2023-08-16 | 0.30 |
| 2023-08-15 | 1.46 |
| 2023-08-14 | 0.88 |
| 2023-08-11 | 2.04 |
| 2023-08-10 | 5.83 |
| 2023-08-09 | 5.83 |
| 2023-08-08 | 6.42 |
| 2023-08-07 | 9.04 |
| 2023-08-04 | 10.21 |
| 2023-08-03 | 11.37 |
| 2023-08-02 | 12.25 |
| 2023-08-01 | 13.71 |
| 2023-07-31 | 13.71 |
| 2023-07-28 | 14.29 |
| 2023-07-27 | 12.25 |
| 2023-07-26 | 11.37 |
| 2023-07-25 | 12.54 |
| 2023-07-24 | 11.08 |
| 2023-07-21 | 11.67 |
| 2023-07-20 | 12.54 |
| 2023-07-19 | 13.12 |
| 2023-07-18 | 14.29 |
| 2023-07-14 | 14.00 |
| 2023-07-13 | 14.00 |
| 2023-07-12 | 12.54 |
| 2023-07-11 | 13.12 |
| 2023-07-10 | 11.37 |
| 2023-07-07 | 10.21 |
| 2023-07-06 | 11.67 |
| 2023-07-05 | 12.54 |
| 2023-07-04 | 14.87 |
| 2023-07-03 | 14.29 |
| 2023-06-30 | 10.79 |
| 2023-06-29 | 10.50 |
| 2023-06-28 | 10.21 |
| 2023-06-27 | 10.50 |
| 2023-06-26 | 8.46 |
| 2023-06-23 | 5.54 |
| 2023-06-21 | 14.29 |
| 2023-06-20 | 17.79 |
| 2023-06-19 | 14.87 |
| 2023-06-16 | 16.33 |
| 2023-06-15 | 14.29 |
| 2023-06-14 | 12.25 |
| 2023-06-13 | 12.25 |
| 2023-06-12 | 11.37 |
| 2023-06-09 | 12.83 |
| 2023-06-08 | 12.83 |
| 2023-06-07 | 13.12 |
| 2023-06-06 | 13.12 |
| 2023-06-05 | 13.71 |
| 2023-06-02 | 14.00 |
| 2023-06-01 | 10.79 |
| 2023-05-31 | 10.50 |
| 2023-05-30 | 12.83 |
| 2023-05-29 | 14.00 |
| 2023-05-25 | 14.00 |
| 2023-05-24 | 15.16 |
| 2023-05-23 | 16.91 |
| 2023-05-22 | 20.90 |
| 2023-05-19 | 20.90 |
| 2023-05-18 | 24.61 |
| 2023-05-17 | 22.61 |
| 2023-05-16 | 23.18 |
| 2023-05-15 | 23.47 |
| 2023-05-12 | 20.90 |
| 2023-05-11 | 25.18 |
| 2023-05-10 | 30.31 |
| 2023-05-09 | 22.61 |
| 2023-05-08 | 26.89 |
| 2023-05-05 | 21.76 |
| 2023-05-04 | 24.04 |
| 2023-05-03 | 22.90 |
| 2023-05-02 | 24.04 |
| 2023-04-28 | 20.61 |
| 2023-04-27 | 17.76 |
| 2023-04-26 | 17.19 |
| 2023-04-25 | 15.20 |
| 2023-04-24 | 20.33 |
| 2023-04-21 | 21.47 |
| 2023-04-20 | 16.62 |
| 2023-04-19 | 15.77 |
| 2023-04-18 | 17.76 |
| 2023-04-17 | 18.05 |
| 2023-04-14 | 16.34 |
| 2023-04-13 | 15.77 |
| 2023-04-12 | 19.76 |
| 2023-04-11 | 18.62 |
| 2023-04-06 | 17.48 |
| 2023-04-04 | 18.62 |
| 2023-04-03 | 17.76 |
| 2023-03-31 | 17.48 |
| 2023-03-30 | 17.76 |
| 2023-03-29 | 18.05 |
| 2023-03-28 | 18.33 |
| 2023-03-27 | 18.90 |
| 2023-03-24 | 21.47 |
| 2023-03-23 | 23.75 |
| 2023-03-22 | 23.47 |
| 2023-03-21 | 22.61 |
| 2023-03-20 | 17.76 |
| 2023-03-17 | 20.33 |
| 2023-03-16 | 16.05 |
| 2023-03-15 | 21.47 |
| 2023-03-14 | 20.33 |
| 2023-03-13 | 24.89 |
| 2023-03-10 | 24.04 |
| 2023-03-09 | 27.17 |
| 2023-03-08 | 24.04 |
| 2023-03-07 | 24.04 |
| 2023-03-06 | 21.76 |
| 2023-03-03 | 16.62 |
| 2023-03-02 | 10.06 |
| 2023-03-01 | 9.78 |
| 2023-02-28 | 6.64 |
| 2023-02-27 | 8.35 |
| 2023-02-24 | 10.06 |
| 2023-02-23 | 9.49 |
| 2023-02-22 | 12.35 |
| 2023-02-21 | 15.48 |
| 2023-02-20 | 13.49 |
| 2023-02-17 | 11.49 |
| 2023-02-16 | 10.92 |
| 2023-02-15 | 11.49 |
| 2023-02-14 | 12.92 |
| 2023-02-13 | 12.92 |
| 2023-02-10 | 10.92 |
| 2023-02-09 | 13.49 |
| 2023-02-08 | 11.49 |
| 2023-02-07 | 14.06 |
| 2023-02-06 | 15.20 |
| 2023-02-03 | 17.19 |
| 2023-02-02 | 17.48 |
| 2023-02-01 | 20.33 |
| 2023-01-31 | 16.05 |
| 2023-01-30 | 21.47 |
| 2023-01-27 | 19.19 |
| 2023-01-26 | 17.48 |
| 2023-01-20 | 14.34 |
| 2023-01-19 | 12.35 |
| 2023-01-18 | 11.78 |
| 2023-01-17 | 13.20 |
| 2023-01-16 | 12.92 |
| 2023-01-13 | 12.92 |
| 2023-01-12 | 5.50 |
| 2023-01-11 | 6.07 |
| 2023-01-10 | 5.22 |
| 2023-01-09 | 5.79 |
| 2023-01-06 | 6.07 |
| 2023-01-05 | 3.79 |
| 2023-01-04 | 3.79 |
| 2023-01-03 | 3.51 |
| 2022-12-30 | 0.08 |
| 2022-12-29 | -2.20 |
| 2022-12-28 | -1.91 |
| 2022-12-23 | -4.76 |
| 2022-12-22 | -2.77 |
| 2022-12-21 | -1.91 |
| 2022-12-20 | -1.63 |
| 2022-12-19 | -0.49 |
| 2022-12-16 | 2.37 |
| 2022-12-15 | 2.65 |
| 2022-12-14 | 2.94 |
| 2022-12-13 | 3.51 |
| 2022-12-12 | 2.94 |
| 2022-12-09 | 6.36 |
| 2022-12-08 | 6.36 |
| 2022-12-07 | 4.36 |
| 2022-12-06 | 4.93 |
| 2022-12-05 | 4.93 |
| 2022-12-02 | 0.37 |
| 2022-12-01 | 3.22 |
| 2022-11-30 | 4.36 |
| 2022-11-29 | 1.23 |
| 2022-11-28 | -2.77 |
| 2022-11-25 | -2.48 |
| 2022-11-24 | 0.65 |
| 2022-11-23 | 1.51 |
| 2022-11-22 | 1.80 |
| 2022-11-21 | -1.06 |
| 2022-11-18 | -0.77 |
| 2022-11-17 | 0.94 |
| 2022-11-16 | 2.65 |
| 2022-11-15 | 5.50 |
| 2022-11-14 | 2.65 |
| 2022-11-11 | 1.23 |
| 2022-11-10 | -0.77 |
| 2022-11-09 | 3.51 |
| 2022-11-08 | 4.36 |
| 2022-11-07 | 4.65 |
| 2022-11-04 | 2.08 |
| 2022-11-03 | -1.06 |
| 2022-11-02 | 0.65 |
| 2022-11-01 | -2.20 |
| 2022-10-31 | -1.91 |
| 2022-10-28 | 0.65 |
| 2022-10-27 | 1.80 |
| 2022-10-26 | -0.20 |
| 2022-10-25 | -2.48 |
| 2022-10-24 | -1.34 |
| 2022-10-21 | -6.19 |
| 2022-10-20 | -5.90 |
| 2022-10-19 | -7.33 |
| 2022-10-18 | -5.62 |
| 2022-10-17 | -9.61 |
| 2022-10-14 | -11.89 |
| 2022-10-13 | -14.46 |
| 2022-10-12 | -14.46 |
| 2022-10-11 | -15.88 |
| 2022-10-10 | -16.45 |
| 2022-10-07 | -13.03 |
| 2022-10-06 | -10.18 |
| 2022-10-05 | -9.04 |
| 2022-10-03 | -14.17 |
| 2022-09-30 | -13.32 |
| 2022-09-29 | -13.03 |
| 2022-09-28 | -9.90 |
| 2022-09-27 | -5.90 |
| 2022-09-26 | -7.33 |
| 2022-09-23 | -4.76 |
| 2022-09-22 | -1.63 |
| 2022-09-21 | -1.63 |
| 2022-09-20 | -0.77 |
| 2022-09-19 | -0.20 |
| 2022-09-16 | 2.08 |
| 2022-09-15 | 3.79 |
| 2022-09-14 | 4.08 |
| 2022-09-13 | 5.79 |
| 2022-09-09 | 4.36 |
| 2022-09-08 | 2.94 |
| 2022-09-07 | 4.93 |
| 2022-09-06 | 5.79 |
| 2022-09-05 | 4.65 |
| 2022-09-02 | 6.07 |
| 2022-09-01 | 7.50 |
| 2022-08-31 | 9.21 |
| 2022-08-30 | 10.92 |
| 2022-08-29 | 10.63 |
| 2022-08-26 | 12.35 |
| 2022-08-25 | 11.78 |
| 2022-08-24 | 8.92 |
| 2022-08-23 | 12.92 |
| 2022-08-22 | 15.77 |
| 2022-08-19 | 14.34 |
| 2022-08-18 | 13.77 |
| 2022-08-17 | 13.77 |
| 2022-08-16 | 15.48 |
| 2022-08-15 | 15.48 |
| 2022-08-12 | 17.19 |
| 2022-08-11 | 18.62 |
| 2022-08-10 | 16.91 |
| 2022-08-09 | 19.47 |
| 2022-08-08 | 20.04 |
| 2022-08-05 | 19.47 |
| 2022-08-04 | 19.76 |
| 2022-08-03 | 22.04 |
| 2022-08-02 | 14.63 |
| 2022-08-01 | 14.63 |
| 2022-07-29 | 19.47 |
| 2022-07-28 | 18.90 |
| 2022-07-27 | 20.04 |
| 2022-07-26 | 20.90 |
| 2022-07-25 | 20.90 |
| 2022-07-22 | 23.18 |
| 2022-07-21 | 23.75 |
| 2022-07-20 | 24.32 |
| 2022-07-19 | 20.61 |
| 2022-07-18 | 22.04 |
| 2022-07-15 | 18.05 |
| 2022-07-14 | 23.18 |
| 2022-07-13 | 23.18 |
| 2022-07-12 | 24.89 |
| 2022-07-11 | 28.03 |
| 2022-07-08 | 30.88 |
| 2022-07-07 | 31.45 |
| 2022-07-06 | 27.46 |
| 2022-07-05 | 28.88 |
| 2022-07-04 | 27.74 |
| 2022-06-30 | 28.03 |
| 2022-06-29 | 26.60 |
| 2022-06-28 | 31.16 |
| 2022-06-27 | 30.88 |
| 2022-06-24 | 28.03 |
| 2022-06-23 | 24.61 |
| 2022-06-22 | 14.34 |
| 2022-06-21 | 19.47 |
| 2022-06-20 | 13.20 |
| 2022-06-17 | 14.91 |
| 2022-06-16 | 16.34 |
| 2022-06-15 | 19.19 |
| 2022-06-14 | 20.61 |
| 2022-06-13 | 22.33 |
| 2022-06-10 | 23.75 |
| 2022-06-09 | 22.90 |
| 2022-06-08 | 26.89 |
| 2022-06-07 | 24.61 |
| 2022-06-06 | 25.46 |
| 2022-06-02 | 25.75 |
| 2022-06-01 | 26.03 |
| 2022-05-31 | 26.20 |
| 2022-05-30 | 23.13 |
| 2022-05-27 | 21.18 |
| 2022-05-26 | 23.41 |
| 2022-05-25 | 17.27 |
| 2022-05-24 | 15.32 |
| 2022-05-23 | 17.83 |
| 2022-05-20 | 17.55 |
| 2022-05-19 | 16.43 |
| 2022-05-18 | 17.27 |
| 2022-05-17 | 15.59 |
| 2022-05-16 | 10.29 |
| 2022-05-13 | 9.73 |
| 2022-05-12 | 8.34 |
| 2022-05-11 | 12.52 |
| 2022-05-10 | 13.08 |
| 2022-05-06 | 12.52 |
| 2022-05-05 | 18.39 |
| 2022-05-04 | 16.71 |
| 2022-05-03 | 17.83 |
| 2022-04-29 | 20.06 |
| 2022-04-28 | 14.48 |
| 2022-04-27 | 8.34 |
| 2022-04-26 | 5.82 |
| 2022-04-25 | 7.78 |
| 2022-04-22 | 15.87 |
| 2022-04-21 | 14.48 |
| 2022-04-20 | 18.95 |
| 2022-04-19 | 17.83 |
| 2022-04-14 | 16.71 |
| 2022-04-13 | 15.87 |
| 2022-04-12 | 17.83 |
| 2022-04-11 | 16.15 |
| 2022-04-08 | 20.62 |
| 2022-04-07 | 20.34 |
| 2022-04-06 | 21.46 |
| 2022-04-04 | 23.97 |
| 2022-04-01 | 23.13 |
| 2022-03-31 | 21.46 |
| 2022-03-30 | 24.25 |
| 2022-03-29 | 21.74 |
| 2022-03-28 | 20.06 |
| 2022-03-25 | 17.83 |
| 2022-03-24 | 21.46 |
| 2022-03-23 | 21.74 |
| 2022-03-22 | 18.67 |
| 2022-03-21 | 16.43 |
| 2022-03-18 | 17.55 |
| 2022-03-17 | 17.83 |
| 2022-03-16 | 12.80 |
| 2022-03-15 | 0.52 |
| 2022-03-14 | 8.89 |
| 2022-03-11 | 15.32 |
| 2022-03-10 | 16.71 |
| 2022-03-09 | 15.87 |
| 2022-03-08 | 19.22 |
| 2022-03-07 | 25.65 |
| 2022-03-04 | 30.39 |
| 2022-03-03 | 33.74 |
| 2022-03-02 | 35.42 |
| 2022-03-01 | 36.81 |
| 2022-02-28 | 35.14 |
| 2022-02-25 | 33.74 |
| 2022-02-24 | 31.79 |
| 2022-02-23 | 34.58 |
| 2022-02-22 | 31.23 |
| 2022-02-21 | 32.07 |
| 2022-02-18 | 32.35 |
| 2022-02-17 | 32.07 |
| 2022-02-16 | 30.11 |
| 2022-02-15 | 29.56 |
| 2022-02-14 | 30.11 |
| 2022-02-11 | 29.00 |
| 2022-02-10 | 32.63 |
| 2022-02-09 | 30.11 |
| 2022-02-08 | 29.00 |
| 2022-02-07 | 25.93 |
| 2022-02-04 | 27.32 |
| 2022-01-31 | 22.30 |
| 2022-01-28 | 23.69 |
| 2022-01-27 | 25.09 |
| 2022-01-26 | 30.95 |
| 2022-01-25 | 30.95 |
| 2022-01-24 | 32.35 |
| 2022-01-21 | 34.58 |
| 2022-01-20 | 44.35 |
| 2022-01-19 | 47.70 |
| 2022-01-18 | 52.45 |
| 2022-01-17 | 49.94 |
| 2022-01-14 | 47.70 |
| 2022-01-13 | 46.59 |
| 2022-01-12 | 49.66 |
| 2022-01-11 | 46.87 |
| 2022-01-10 | 48.54 |
| 2022-01-07 | 50.78 |
| 2022-01-06 | 53.29 |
| 2022-01-05 | 51.89 |
| 2022-01-04 | 58.04 |
| 2022-01-03 | 54.41 |
| 2021-12-31 | 50.50 |
| 2021-12-30 | 48.26 |
| 2021-12-29 | 45.19 |
| 2021-12-28 | 46.87 |
| 2021-12-24 | 46.03 |
| 2021-12-23 | 44.35 |
| 2021-12-22 | 42.68 |
| 2021-12-21 | 42.40 |
| 2021-12-20 | 41.28 |
| 2021-12-17 | 43.80 |
| 2021-12-16 | 45.47 |
| 2021-12-15 | 43.80 |
| 2021-12-14 | 48.26 |
| 2021-12-13 | 50.78 |
| 2021-12-10 | 50.50 |
| 2021-12-09 | 49.10 |
| 2021-12-08 | 48.26 |
| 2021-12-07 | 47.15 |
| 2021-12-06 | 47.98 |
| 2021-12-03 | 46.03 |
| 2021-12-02 | 41.28 |
| 2021-12-01 | 42.40 |
| 2021-11-30 | 43.52 |
| 2021-11-29 | 47.98 |
| 2021-11-26 | 47.98 |
| 2021-11-25 | 49.94 |
| 2021-11-24 | 47.98 |
| 2021-11-23 | 49.38 |
| 2021-11-22 | 54.13 |
| 2021-11-19 | 55.80 |
| 2021-11-18 | 55.52 |
| 2021-11-17 | 56.08 |
| 2021-11-16 | 52.45 |
| 2021-11-15 | 52.73 |
| 2021-11-12 | 55.80 |
| 2021-11-11 | 49.38 |
| 2021-11-10 | 50.50 |
| 2021-11-09 | 50.50 |
| 2021-11-08 | 44.63 |
| 2021-11-05 | 41.84 |
| 2021-11-04 | 44.35 |
| 2021-11-03 | 41.84 |
| 2021-11-02 | 46.31 |
| 2021-11-01 | 38.21 |
| 2021-10-29 | 38.49 |
| 2021-10-28 | 34.58 |
| 2021-10-27 | 35.70 |
| 2021-10-26 | 35.42 |
| 2021-10-25 | 37.93 |
| 2021-10-22 | 35.42 |
| 2021-10-21 | 35.42 |
| 2021-10-20 | 40.17 |
| 2021-10-19 | 39.61 |
| 2021-10-18 | 39.89 |
| 2021-10-15 | 36.26 |
| 2021-10-12 | 31.79 |
| 2021-10-11 | 37.65 |
| 2021-10-08 | 32.07 |
| 2021-10-07 | 35.98 |
| 2021-10-06 | 32.07 |
| 2021-10-05 | 33.19 |
| 2021-10-04 | 34.02 |
| 2021-09-30 | 37.37 |
| 2021-09-29 | 37.37 |
| 2021-09-28 | 39.33 |
| 2021-09-27 | 40.72 |
| 2021-09-24 | 50.78 |
| 2021-09-23 | 56.36 |
| 2021-09-21 | 53.85 |
| 2021-09-20 | 52.73 |
| 2021-09-17 | 56.36 |
| 2021-09-16 | 54.68 |
| 2021-09-15 | 59.15 |
| 2021-09-14 | 59.99 |
| 2021-09-13 | 61.39 |
| 2021-09-10 | 66.13 |
| 2021-09-09 | 67.53 |
| 2021-09-08 | 65.29 |
| 2021-09-07 | 70.88 |
| 2021-09-06 | 72.55 |
| 2021-09-03 | 69.48 |
| 2021-09-02 | 76.18 |
| 2021-09-01 | 69.76 |
| 2021-08-31 | 82.05 |
| 2021-08-30 | 78.14 |
| 2021-08-27 | 67.53 |
| 2021-08-26 | 68.09 |
| 2021-08-25 | 68.92 |
| 2021-08-24 | 69.76 |
| 2021-08-23 | 63.62 |
| 2021-08-20 | 47.70 |
| 2021-08-19 | 54.41 |
| 2021-08-18 | 54.13 |
| 2021-08-17 | 50.50 |
| 2021-08-16 | 53.01 |
| 2021-08-13 | 55.24 |
| 2021-08-12 | 59.15 |
| 2021-08-11 | 65.85 |
| 2021-08-10 | 68.09 |
| 2021-08-09 | 59.43 |
| 2021-08-06 | 86.24 |
| 2021-08-05 | 84.56 |
| 2021-08-04 | 67.25 |
| 2021-08-03 | 66.13 |
| 2021-08-02 | 68.09 |
| 2021-07-30 | 62.50 |
| 2021-07-29 | 58.87 |
| 2021-07-28 | 45.75 |
| 2021-07-27 | 47.15 |
| 2021-07-26 | 52.73 |
| 2021-07-23 | 52.17 |
| 2021-07-22 | 47.15 |
| 2021-07-21 | 44.07 |
| 2021-07-20 | 41.00 |
| 2021-07-19 | 42.12 |
| 2021-07-16 | 43.52 |
| 2021-07-15 | 34.58 |
| 2021-07-14 | 33.19 |
| 2021-07-13 | 38.21 |
| 2021-07-12 | 37.37 |
| 2021-07-09 | 38.77 |
| 2021-07-08 | 36.81 |
| 2021-07-07 | 37.65 |
| 2021-07-06 | 36.81 |
| 2021-07-05 | 38.21 |
| 2021-07-02 | 38.49 |
| 2021-06-30 | 43.52 |
| 2021-06-29 | 49.66 |
| 2021-06-28 | 52.17 |
| 2021-06-25 | 53.57 |
| 2021-06-24 | 54.41 |
| 2021-06-23 | 51.89 |
| 2021-06-22 | 50.22 |
| 2021-06-21 | 54.13 |
| 2021-06-18 | 48.26 |
| 2021-06-17 | 47.42 |
| 2021-06-16 | 46.31 |
| 2021-06-15 | 48.26 |
| 2021-06-11 | 50.78 |
| 2021-06-10 | 56.36 |
| 2021-06-09 | 59.43 |
| 2021-06-08 | 60.27 |
| 2021-06-07 | 42.68 |
| 2021-06-04 | 40.44 |
| 2021-06-03 | 41.56 |
| 2021-06-02 | 42.40 |
| 2021-06-01 | 46.02 |
| 2021-05-31 | 48.78 |
| 2021-05-28 | 43.53 |
| 2021-05-27 | 44.36 |
| 2021-05-26 | 42.98 |
| 2021-05-25 | 42.70 |
| 2021-05-24 | 37.18 |
| 2021-05-21 | 37.46 |
| 2021-05-20 | 42.70 |
| 2021-05-18 | 43.26 |
| 2021-05-17 | 40.77 |
| 2021-05-14 | 39.39 |
| 2021-05-13 | 33.60 |
| 2021-05-12 | 34.98 |
| 2021-05-11 | 34.70 |
| 2021-05-10 | 35.25 |
| 2021-05-07 | 35.25 |
| 2021-05-06 | 38.56 |
| 2021-05-05 | 38.84 |
| 2021-05-04 | 39.67 |
| 2021-05-03 | 37.18 |
| 2021-04-30 | 38.01 |
| 2021-04-29 | 43.53 |
| 2021-04-28 | 46.02 |
| 2021-04-27 | 45.74 |
| 2021-04-26 | 44.91 |
| 2021-04-23 | 49.05 |
| 2021-04-22 | 46.02 |
| 2021-04-21 | 45.74 |
| 2021-04-20 | 46.57 |
| 2021-04-19 | 50.99 |
| 2021-04-16 | 45.19 |
| 2021-04-15 | 44.08 |
| 2021-04-14 | 43.81 |
| 2021-04-13 | 39.67 |
| 2021-04-12 | 40.22 |
| 2021-04-09 | 49.88 |
| 2021-04-08 | 44.91 |
| 2021-04-07 | 43.81 |
| 2021-04-01 | 44.36 |
| 2021-03-31 | 43.81 |
| 2021-03-30 | 46.29 |
| 2021-03-29 | 37.46 |
| 2021-03-26 | 36.63 |
| 2021-03-25 | 30.56 |
| 2021-03-24 | 29.73 |
| 2021-03-23 | 35.53 |
| 2021-03-22 | 39.67 |
| 2021-03-19 | 43.26 |
| 2021-03-18 | 40.77 |
| 2021-03-17 | 39.12 |
| 2021-03-16 | 34.70 |
| 2021-03-15 | 32.49 |
| 2021-03-12 | 32.49 |
| 2021-03-11 | 34.70 |
| 2021-03-10 | 30.84 |
| 2021-03-09 | 31.11 |
| 2021-03-08 | 34.42 |
| 2021-03-05 | 47.40 |
| 2021-03-04 | 51.54 |
| 2021-03-03 | 58.44 |
| 2021-03-02 | 54.57 |
| 2021-03-01 | 54.57 |
| 2021-02-26 | 44.91 |
| 2021-02-25 | 60.37 |
| 2021-02-24 | 53.19 |
| 2021-02-23 | 60.92 |
| 2021-02-22 | 56.78 |
| 2021-02-19 | 64.23 |
| 2021-02-18 | 62.58 |
| 2021-02-17 | 74.45 |
| 2021-02-16 | 72.51 |
| 2021-02-11 | 66.17 |
| 2021-02-10 | 67.55 |
| 2021-02-09 | 70.03 |
| 2021-02-08 | 60.37 |
| 2021-02-05 | 52.64 |
| 2021-02-04 | 62.85 |
| 2021-02-03 | 67.55 |
| 2021-02-02 | 71.13 |
| 2021-02-01 | 65.89 |
| 2021-01-29 | 60.37 |
| 2021-01-28 | 59.54 |
| 2021-01-27 | 72.51 |
| 2021-01-26 | 70.31 |
| 2021-01-25 | 98.19 |
| 2021-01-22 | 102.60 |
| 2021-01-21 | 103.71 |
| 2021-01-20 | 115.85 |
| 2021-01-19 | 110.61 |
| 2021-01-18 | 105.64 |
| 2021-01-15 | 97.36 |
| 2021-01-14 | 98.74 |
| 2021-01-13 | 108.12 |
| 2021-01-12 | 94.87 |
| 2021-01-11 | 78.86 |
| 2021-01-08 | 79.97 |
| 2021-01-07 | 89.90 |
| 2021-01-06 | 92.94 |
| 2021-01-05 | 88.80 |
| 2021-01-04 | 84.94 |
| 2020-12-31 | 49.33 |
| 2020-12-30 | 43.53 |
| 2020-12-29 | 43.53 |
| 2020-12-28 | 47.95 |
| 2020-12-24 | 44.08 |
| 2020-12-23 | 34.42 |
| 2020-12-22 | 23.66 |
| 2020-12-21 | 26.42 |
| 2020-12-18 | 24.21 |
| 2020-12-17 | 19.79 |
| 2020-12-16 | 18.14 |
| 2020-12-15 | 18.97 |
| 2020-12-14 | 22.00 |
| 2020-12-11 | 20.07 |
| 2020-12-10 | 21.45 |
| 2020-12-09 | 23.66 |
| 2020-12-08 | 28.35 |
| 2020-12-07 | 33.32 |
| 2020-12-04 | 31.94 |
| 2020-12-03 | 32.22 |
| 2020-12-02 | 33.87 |
| 2020-12-01 | 35.53 |
| 2020-11-30 | 30.28 |
| 2020-11-27 | 30.56 |
| 2020-11-26 | 30.56 |
| 2020-11-25 | 26.97 |
| 2020-11-24 | 30.01 |
| 2020-11-23 | 23.38 |
| 2020-11-20 | 24.21 |
| 2020-11-19 | 23.38 |
| 2020-11-18 | 21.73 |
| 2020-11-17 | 18.41 |
| 2020-11-16 | 19.52 |
| 2020-11-13 | 16.76 |
| 2020-11-12 | 19.79 |
| 2020-11-11 | 18.97 |
| 2020-11-10 | 19.24 |
| 2020-11-09 | 15.93 |
| 2020-11-06 | 17.03 |
| 2020-11-05 | 17.31 |
| 2020-11-04 | 18.41 |
| 2020-11-03 | 13.17 |
| 2020-11-02 | 12.89 |
| 2020-10-30 | 10.13 |
| 2020-10-29 | 4.89 |
| 2020-10-28 | 4.34 |
| 2020-10-27 | 5.44 |
| 2020-10-23 | 9.86 |
| 2020-10-22 | 11.24 |
| 2020-10-21 | 11.24 |
| 2020-10-20 | 13.45 |
| 2020-10-19 | 14.00 |
| 2020-10-16 | 16.76 |
| 2020-10-15 | 17.03 |
| 2020-10-14 | 18.41 |
| 2020-10-12 | 28.35 |
| 2020-10-09 | 24.76 |
| 2020-10-08 | 26.97 |
| 2020-10-07 | 25.87 |
| 2020-10-06 | 25.04 |
| 2020-10-05 | 22.00 |
| 2020-09-30 | 21.73 |
| 2020-09-29 | 21.73 |
| 2020-09-28 | 17.59 |
| 2020-09-25 | 15.93 |
| 2020-09-24 | 17.31 |
| 2020-09-23 | 20.90 |
| 2020-09-22 | 20.90 |
| 2020-09-21 | 31.11 |
| 2020-09-18 | 30.01 |
| 2020-09-17 | 26.42 |
| 2020-09-16 | 25.59 |
| 2020-09-15 | 22.83 |
| 2020-09-14 | 23.38 |
| 2020-09-11 | 24.21 |
| 2020-09-10 | 25.31 |
| 2020-09-09 | 27.52 |
| 2020-09-08 | 27.52 |
| 2020-09-07 | 26.42 |
| 2020-09-04 | 31.39 |
| 2020-09-03 | 38.01 |
| 2020-09-02 | 34.15 |
| 2020-09-01 | 36.36 |
| 2020-08-31 | 33.60 |
| 2020-08-28 | 33.32 |
| 2020-08-27 | 34.15 |
| 2020-08-26 | 31.11 |
| 2020-08-25 | 41.88 |
| 2020-08-24 | 41.88 |
| 2020-08-21 | 36.91 |
| 2020-08-20 | 37.74 |
| 2020-08-19 | 41.05 |
| 2020-08-18 | 46.84 |
| 2020-08-17 | 46.29 |
| 2020-08-14 | 44.36 |
| 2020-08-13 | 41.88 |
| 2020-08-12 | 39.67 |
| 2020-08-11 | 50.16 |
| 2020-08-10 | 44.64 |
| 2020-08-07 | 42.70 |
| 2020-08-06 | 41.05 |
| 2020-08-05 | 38.56 |
| 2020-08-04 | 36.91 |
| 2020-08-03 | 42.98 |
| 2020-07-31 | 27.25 |
| 2020-07-30 | 32.22 |
| 2020-07-29 | 32.77 |
| 2020-07-28 | 31.66 |
| 2020-07-27 | 28.90 |
| 2020-07-24 | 22.83 |
| 2020-07-23 | 25.31 |
| 2020-07-22 | 27.25 |
| 2020-07-21 | 25.31 |
| 2020-07-20 | 28.35 |
| 2020-07-17 | 15.93 |
| 2020-07-16 | 11.79 |
| 2020-07-15 | 23.93 |
| 2020-07-14 | 24.76 |
| 2020-07-13 | 26.42 |
| 2020-07-10 | 24.21 |
| 2020-07-09 | 29.73 |
| 2020-07-08 | 31.39 |
| 2020-07-07 | 7.93 |
| 2020-07-06 | 12.07 |
| 2020-07-03 | -0.63 |
| 2020-07-02 | -1.18 |
| 2020-06-30 | -3.12 |
| 2020-06-29 | -0.36 |
| 2020-06-26 | -1.46 |
| 2020-06-24 | -0.08 |
| 2020-06-23 | 1.85 |
| 2020-06-22 | 2.68 |
| 2020-06-19 | 2.96 |
| 2020-06-18 | 5.17 |
| 2020-06-17 | 7.10 |
| 2020-06-16 | 9.31 |
| 2020-06-15 | 10.41 |
| 2020-06-12 | 10.69 |
| 2020-06-11 | 10.41 |
| 2020-06-10 | 9.31 |
| 2020-06-09 | 10.13 |
| 2020-06-08 | 10.13 |
| 2020-06-05 | 10.69 |
| 2020-06-04 | 10.69 |
| 2020-06-03 | 4.89 |
| 2020-06-02 | 2.13 |
| 2020-06-01 | 0.20 |
| 2020-05-29 | -2.56 |
| 2020-05-28 | -2.84 |
| 2020-05-27 | -1.46 |
| 2020-05-26 | -7.06 |
| 2020-05-25 | -10.06 |
| 2020-05-22 | -12.52 |
| 2020-05-21 | -10.61 |
| 2020-05-20 | -8.70 |
| 2020-05-19 | -7.33 |
| 2020-05-18 | -13.89 |
| 2020-05-15 | -17.17 |
| 2020-05-14 | -16.35 |
| 2020-05-13 | -16.08 |
| 2020-05-12 | -15.26 |
| 2020-05-11 | -14.44 |
| 2020-05-08 | -16.62 |
| 2020-05-07 | -17.72 |
| 2020-05-06 | -17.99 |
| 2020-05-05 | -20.18 |
| 2020-05-04 | -19.63 |
| 2020-04-29 | -16.35 |
| 2020-04-28 | -17.17 |
| 2020-04-27 | -17.44 |
| 2020-04-24 | -17.17 |
| 2020-04-23 | -16.90 |
| 2020-04-22 | -20.18 |
| 2020-04-21 | -20.45 |
| 2020-04-20 | -18.81 |
| 2020-04-17 | -19.08 |
| 2020-04-16 | -19.63 |
| 2020-04-15 | -17.72 |
| 2020-04-14 | -17.72 |
| 2020-04-09 | -19.08 |
| 2020-04-08 | -19.08 |
| 2020-04-07 | -20.18 |
| 2020-04-06 | -22.64 |
| 2020-04-03 | -22.64 |
| 2020-04-02 | -19.90 |
| 2020-04-01 | -21.00 |
| 2020-03-31 | -18.26 |
| 2020-03-30 | -19.08 |
| 2020-03-27 | -20.72 |
| 2020-03-26 | -20.18 |
| 2020-03-25 | -22.64 |
| 2020-03-24 | -23.46 |
| 2020-03-23 | -25.92 |
| 2020-03-20 | -22.64 |
| 2020-03-19 | -22.36 |
| 2020-03-18 | -20.45 |
| 2020-03-17 | -17.72 |
| 2020-03-16 | -19.08 |
| 2020-03-13 | -16.08 |
| 2020-03-12 | -17.72 |
| 2020-03-11 | -14.71 |
| 2020-03-10 | -15.26 |
| 2020-03-09 | -15.80 |
| 2020-03-06 | -11.98 |
| 2020-03-05 | -9.79 |
| 2020-03-04 | -9.79 |
| 2020-03-03 | -5.69 |
| 2020-03-02 | -4.60 |
| 2020-02-28 | -7.33 |
| 2020-02-27 | -4.32 |
| 2020-02-26 | -5.69 |
| 2020-02-25 | -7.60 |
| 2020-02-24 | -6.24 |
| 2020-02-21 | -4.32 |
| 2020-02-20 | -2.14 |
| 2020-02-19 | -2.68 |
| 2020-02-18 | -4.32 |
| 2020-02-17 | -4.60 |
| 2020-02-14 | -9.24 |
| 2020-02-13 | -8.97 |
| 2020-02-12 | -9.79 |
| 2020-02-11 | -11.16 |
| 2020-02-10 | -10.06 |
| 2020-02-07 | -10.06 |
| 2020-02-06 | -9.79 |
| 2020-02-05 | -11.43 |
| 2020-02-04 | -13.07 |
| 2020-02-03 | -13.07 |
| 2020-01-31 | -10.88 |
| 2020-01-30 | -9.79 |
| 2020-01-29 | -8.97 |
| 2020-01-24 | -5.69 |
| 2020-01-23 | -9.24 |
| 2020-01-22 | -4.60 |
| 2020-01-21 | -7.88 |
| 2020-01-20 | -1.86 |
| 2020-01-17 | -1.86 |
| 2020-01-16 | -1.86 |
| 2020-01-15 | -1.04 |
| 2020-01-14 | 1.42 |
| 2020-01-13 | 1.14 |
| 2020-01-10 | 1.42 |
| 2020-01-09 | 0.60 |
| 2020-01-08 | 2.24 |
| 2020-01-07 | 1.69 |
| 2020-01-06 | 4.15 |
| 2020-01-03 | 2.51 |
| 2020-01-02 | -2.68 |
| 2019-12-31 | -4.05 |
| 2019-12-30 | -3.78 |
| 2019-12-27 | -4.05 |
| 2019-12-24 | -5.42 |
| 2019-12-23 | -5.69 |
| 2019-12-20 | -4.05 |
| 2019-12-19 | -1.32 |
| 2019-12-18 | 0.60 |
| 2019-12-17 | -1.59 |
| 2019-12-16 | -4.05 |
| 2019-12-13 | -3.78 |
| 2019-12-12 | -4.05 |
| 2019-12-11 | -3.50 |
| 2019-12-10 | -4.32 |
| 2019-12-09 | -1.59 |
| 2019-12-06 | -1.59 |
| 2019-12-05 | -3.23 |
| 2019-12-04 | -5.14 |
| 2019-12-03 | -3.78 |
| 2019-12-02 | -2.68 |
| 2019-11-29 | -2.41 |
| 2019-11-28 | -4.32 |
| 2019-11-27 | -3.78 |
| 2019-11-26 | -2.68 |
| 2019-11-25 | -3.50 |
| 2019-11-22 | -3.78 |
| 2019-11-21 | -4.87 |
| 2019-11-20 | -2.96 |
| 2019-11-19 | -3.50 |
| 2019-11-18 | -4.60 |
| 2019-11-15 | -4.32 |
| 2019-11-14 | -3.78 |
| 2019-11-13 | -2.14 |
| 2019-11-12 | -0.50 |
| 2019-11-11 | 0.60 |
| 2019-11-08 | 3.06 |
| 2019-11-07 | 3.06 |
| 2019-11-06 | 3.33 |
| 2019-11-05 | 1.69 |
| 2019-11-04 | 0.60 |
| 2019-11-01 | 1.14 |
| 2019-10-31 | 1.42 |
| 2019-10-30 | 1.42 |
| 2019-10-29 | 1.69 |
| 2019-10-28 | 1.14 |
| 2019-10-25 | 1.14 |
| 2019-10-24 | -0.77 |
| 2019-10-23 | -0.22 |
| 2019-10-22 | 1.42 |
| 2019-10-21 | 1.69 |
| 2019-10-18 | 1.69 |
| 2019-10-17 | 4.42 |
| 2019-10-16 | 4.42 |
| 2019-10-15 | 4.97 |
| 2019-10-14 | 5.52 |
| 2019-10-11 | 5.24 |
| 2019-10-10 | 3.60 |
| 2019-10-09 | 2.51 |
| 2019-10-08 | 4.15 |
| 2019-10-04 | 3.88 |
| 2019-10-03 | 4.97 |
| 2019-10-02 | 5.52 |
| 2019-09-30 | 5.24 |
| 2019-09-27 | 4.97 |
| 2019-09-26 | 5.79 |
| 2019-09-25 | 6.88 |
| 2019-09-24 | 7.98 |
| 2019-09-23 | 9.35 |
| 2019-09-20 | 10.44 |
| 2019-09-19 | 11.26 |
| 2019-09-18 | 11.81 |
| 2019-09-17 | 12.90 |
| 2019-09-16 | 16.45 |
| 2019-09-13 | 16.45 |
| 2019-09-12 | 16.73 |
| 2019-09-11 | 18.09 |
| 2019-09-10 | 16.73 |
| 2019-09-09 | 17.27 |
| 2019-09-06 | 16.45 |
| 2019-09-05 | 14.27 |
| 2019-09-04 | 12.08 |
| 2019-09-03 | 11.81 |
| 2019-09-02 | 13.99 |
| 2019-08-30 | 12.08 |
| 2019-08-29 | 13.17 |
| 2019-08-28 | 12.35 |
| 2019-08-27 | 11.81 |
| 2019-08-26 | 6.06 |
| 2019-08-23 | 7.70 |
| 2019-08-22 | 7.98 |
| 2019-08-21 | 8.80 |
| 2019-08-20 | 9.35 |
| 2019-08-19 | 8.53 |
| 2019-08-16 | 6.61 |
| 2019-08-15 | 7.16 |
| 2019-08-14 | 6.61 |
| 2019-08-13 | 8.25 |
| 2019-08-12 | 10.99 |
| 2019-08-09 | 8.53 |
| 2019-08-08 | 9.62 |
| 2019-08-07 | 9.07 |
| 2019-08-06 | 7.98 |
| 2019-08-05 | 11.53 |
| 2019-08-02 | 14.81 |
| 2019-08-01 | 16.45 |
| 2019-07-31 | 15.63 |
| 2019-07-30 | 14.27 |
| 2019-07-29 | 14.54 |
| 2019-07-26 | 15.63 |
| 2019-07-25 | 16.18 |
| 2019-07-24 | 17.00 |
| 2019-07-23 | 15.36 |
| 2019-07-22 | 15.09 |
| 2019-07-19 | 15.91 |
| 2019-07-18 | 14.81 |
| 2019-07-17 | 16.45 |
| 2019-07-16 | 19.73 |
| 2019-07-15 | 17.55 |
| 2019-07-12 | 19.46 |
| 2019-07-11 | 20.55 |
| 2019-07-10 | 20.28 |
| 2019-07-09 | 19.19 |
| 2019-07-08 | 22.47 |
| 2019-07-05 | 25.47 |
| 2019-07-04 | 25.75 |
| 2019-07-03 | 17.55 |
| 2019-07-02 | 17.55 |
| 2019-06-28 | 16.73 |
| 2019-06-27 | 16.73 |
| 2019-06-26 | 17.27 |
| 2019-06-25 | 16.73 |
| 2019-06-24 | 17.55 |
| 2019-06-21 | 17.27 |
| 2019-06-20 | 15.91 |
| 2019-06-19 | 16.18 |
| 2019-06-18 | 18.37 |
| 2019-06-17 | 18.37 |
| 2019-06-14 | 19.73 |
| 2019-06-13 | 20.55 |
| 2019-06-12 | 25.47 |
| 2019-06-11 | 27.39 |
| 2019-06-10 | 25.20 |
| 2019-06-06 | 23.83 |
| 2019-06-05 | 21.10 |
| 2019-06-04 | 20.83 |
| 2019-06-03 | 23.83 |
| 2019-05-31 | 21.65 |
| 2019-05-30 | 22.74 |
| 2019-05-29 | 22.47 |
| 2019-05-28 | 23.56 |
| 2019-05-27 | 24.38 |
| 2019-05-24 | 24.93 |
| 2019-05-23 | 24.65 |
| 2019-05-22 | 23.83 |
| 2019-05-21 | 25.08 |
| 2019-05-20 | 21.01 |
| 2019-05-17 | 21.01 |
| 2019-05-16 | 23.99 |
| 2019-05-15 | 23.18 |
| 2019-05-14 | 22.09 |
| 2019-05-10 | 19.38 |
| 2019-05-09 | 15.58 |
| 2019-05-08 | 19.38 |
| 2019-05-07 | 22.09 |
| 2019-05-06 | 23.72 |
| 2019-05-03 | 25.89 |
| 2019-05-02 | 23.99 |
| 2019-04-30 | 25.08 |
| 2019-04-29 | 26.43 |
| 2019-04-26 | 26.16 |
| 2019-04-25 | 25.62 |
| 2019-04-24 | 30.50 |
| 2019-04-23 | 26.16 |
| 2019-04-18 | 26.71 |
| 2019-04-17 | 28.61 |
| 2019-04-16 | 25.89 |
| 2019-04-15 | 26.43 |
| 2019-04-12 | 29.69 |
| 2019-04-11 | 29.96 |
| 2019-04-10 | 30.23 |
| 2019-04-09 | 36.74 |
| 2019-04-08 | 41.63 |
| 2019-04-04 | 41.63 |
| 2019-04-03 | 43.26 |
| 2019-04-02 | 40.54 |
| 2019-04-01 | 35.93 |
| 2019-03-29 | 35.93 |
| 2019-03-28 | 33.76 |
| 2019-03-27 | 35.39 |
| 2019-03-26 | 35.66 |
| 2019-03-25 | 32.67 |
| 2019-03-22 | 35.66 |
| 2019-03-21 | 39.73 |
| 2019-03-20 | 40.54 |
| 2019-03-19 | 40.27 |
| 2019-03-18 | 38.92 |
| 2019-03-15 | 40.54 |
| 2019-03-14 | 41.36 |
| 2019-03-13 | 43.26 |
| 2019-03-12 | 47.60 |
| 2019-03-11 | 44.61 |
| 2019-03-08 | 41.36 |
| 2019-03-07 | 43.80 |
| 2019-03-06 | 48.14 |
| 2019-03-05 | 48.41 |
| 2019-03-04 | 47.87 |
| 2019-03-01 | 49.50 |
| 2019-02-28 | 51.12 |
| 2019-02-27 | 47.87 |
| 2019-02-26 | 49.77 |
| 2019-02-25 | 49.23 |
| 2019-02-22 | 49.50 |
| 2019-02-21 | 50.31 |
| 2019-02-20 | 46.24 |
| 2019-02-19 | 40.81 |
| 2019-02-18 | 42.71 |
| 2019-02-15 | 39.19 |
| 2019-02-14 | 44.07 |
| 2019-02-13 | 45.70 |
| 2019-02-12 | 44.07 |
| 2019-02-11 | 44.07 |
| 2019-02-08 | 44.61 |
| 2019-02-04 | 40.27 |
| 2019-02-01 | 41.63 |
| 2019-01-31 | 41.36 |
| 2019-01-30 | 37.02 |
| 2019-01-29 | 41.36 |
| 2019-01-28 | 39.73 |
| 2019-01-25 | 41.09 |
| 2019-01-24 | 41.09 |
| 2019-01-23 | 39.46 |
| 2019-01-22 | 32.67 |
| 2019-01-21 | 32.40 |
| 2019-01-18 | 31.86 |
| 2019-01-17 | 30.23 |
| 2019-01-16 | 33.49 |
| 2019-01-15 | 30.50 |
| 2019-01-14 | 29.42 |
| 2019-01-11 | 30.50 |
| 2019-01-10 | 28.88 |
| 2019-01-09 | 31.59 |
| 2019-01-08 | 32.40 |
| 2019-01-07 | 32.95 |
| 2019-01-04 | 32.95 |
| 2019-01-03 | 30.78 |
| 2019-01-02 | 28.61 |
| 2018-12-31 | 33.49 |
| 2018-12-28 | 29.15 |
| 2018-12-27 | 24.26 |
| 2018-12-24 | 28.06 |
| 2018-12-21 | 28.88 |
| 2018-12-20 | 27.79 |
| 2018-12-19 | 32.13 |
| 2018-12-18 | 30.23 |
| 2018-12-17 | 35.66 |
| 2018-12-14 | 37.02 |
| 2018-12-13 | 44.88 |
| 2018-12-12 | 45.43 |
| 2018-12-11 | 42.71 |
| 2018-12-10 | 40.54 |
| 2018-12-07 | 42.17 |
| 2018-12-06 | 43.53 |
| 2018-12-05 | 45.70 |
| 2018-12-04 | 48.95 |
| 2018-12-03 | 47.87 |
| 2018-11-30 | 48.95 |
| 2018-11-29 | 45.97 |
| 2018-11-28 | 46.24 |
| 2018-11-27 | 43.53 |
| 2018-11-26 | 44.61 |
| 2018-11-23 | 45.16 |
| 2018-11-22 | 46.78 |
| 2018-11-21 | 46.78 |
| 2018-11-20 | 56.01 |
| 2018-11-19 | 61.16 |
| 2018-11-16 | 58.45 |
| 2018-11-15 | 57.91 |
| 2018-11-14 | 51.40 |
| 2018-11-13 | 49.23 |
| 2018-11-12 | 48.68 |
| 2018-11-09 | 47.33 |
| 2018-11-08 | 50.31 |
| 2018-11-07 | 49.23 |
| 2018-11-06 | 47.33 |
| 2018-11-05 | 48.14 |
| 2018-11-02 | 48.68 |
| 2018-11-01 | 43.80 |
| 2018-10-31 | 41.63 |
| 2018-10-30 | 40.81 |
| 2018-10-29 | 42.44 |
| 2018-10-26 | 44.88 |
| 2018-10-25 | 46.51 |
| 2018-10-24 | 42.44 |
| 2018-10-23 | 43.26 |
| 2018-10-22 | 42.71 |
| 2018-10-19 | 37.83 |
| 2018-10-18 | 35.66 |
| 2018-10-16 | 35.66 |
| 2018-10-15 | 34.30 |
| 2018-10-12 | 24.81 |
| 2018-10-11 | 23.99 |
| 2018-10-10 | 28.61 |
| 2018-10-09 | 30.50 |
| 2018-10-08 | 31.86 |
| 2018-10-05 | 38.92 |
| 2018-10-04 | 37.83 |
| 2018-10-03 | 40.00 |
| 2018-10-02 | 39.46 |
| 2018-09-28 | 40.00 |
| 2018-09-27 | 39.73 |
| 2018-09-26 | 40.00 |
| 2018-09-24 | 32.67 |
| 2018-09-21 | 33.76 |
| 2018-09-20 | 33.49 |
| 2018-09-19 | 33.22 |
| 2018-09-18 | 31.86 |
| 2018-09-17 | 29.15 |
| 2018-09-14 | 28.33 |
| 2018-09-13 | 28.88 |
| 2018-09-12 | 26.16 |
| 2018-09-11 | 23.45 |
| 2018-09-10 | 25.62 |
| 2018-09-07 | 27.79 |
| 2018-09-06 | 31.59 |
| 2018-09-05 | 29.96 |
| 2018-09-04 | 25.89 |
| 2018-09-03 | 22.64 |
| 2018-08-31 | 23.45 |
| 2018-08-30 | 22.36 |
| 2018-08-29 | 23.72 |
| 2018-08-28 | 24.54 |
| 2018-08-27 | 26.43 |
| 2018-08-24 | 26.16 |
| 2018-08-23 | 26.71 |
| 2018-08-22 | 26.71 |
| 2018-08-21 | 25.62 |
| 2018-08-20 | 25.62 |
| 2018-08-17 | 24.26 |
| 2018-08-16 | 23.18 |
| 2018-08-15 | 22.64 |
| 2018-08-14 | 24.81 |
| 2018-08-13 | 29.69 |
| 2018-08-10 | 30.78 |
| 2018-08-09 | 28.33 |
| 2018-08-08 | 23.99 |
| 2018-08-07 | 25.08 |
| 2018-08-06 | 21.55 |
| 2018-08-03 | 24.81 |
| 2018-08-02 | 23.72 |
| 2018-08-01 | 24.81 |
| 2018-07-31 | 30.78 |
| 2018-07-30 | 32.40 |
| 2018-07-27 | 31.59 |
| 2018-07-26 | 32.95 |
| 2018-07-25 | 34.30 |
| 2018-07-24 | 34.30 |
| 2018-07-23 | 28.06 |
| 2018-07-20 | 24.81 |
| 2018-07-19 | 24.54 |
| 2018-07-18 | 28.06 |
| 2018-07-17 | 28.33 |
| 2018-07-16 | 27.52 |
| 2018-07-13 | 26.71 |
| 2018-07-12 | 25.89 |
| 2018-07-11 | 23.45 |
| 2018-07-10 | 25.62 |
| 2018-07-09 | 28.33 |
| 2018-07-06 | 23.99 |
| 2018-07-05 | 21.55 |
| 2018-07-04 | 24.81 |
| 2018-07-03 | 23.29 |
| 2018-06-29 | 25.71 |
| 2018-06-28 | 20.32 |
| 2018-06-27 | 19.52 |
| 2018-06-26 | 23.82 |
| 2018-06-25 | 19.79 |
| 2018-06-22 | 23.82 |
| 2018-06-21 | 21.94 |
| 2018-06-20 | 22.48 |
| 2018-06-19 | 21.67 |
| 2018-06-15 | 19.25 |
| 2018-06-14 | 28.67 |
| 2018-06-13 | 35.40 |
| 2018-06-12 | 37.28 |
| 2018-06-11 | 36.48 |
| 2018-06-08 | 36.74 |
| 2018-06-07 | 39.97 |
| 2018-06-06 | 37.01 |
| 2018-06-05 | 38.36 |
| 2018-06-04 | 38.36 |
| 2018-06-01 | 38.90 |
| 2018-05-31 | 41.05 |
| 2018-05-30 | 34.86 |
| 2018-05-29 | 39.17 |
| 2018-05-28 | 42.40 |
| 2018-05-25 | 43.21 |
| 2018-05-24 | 37.82 |
| 2018-05-23 | 38.36 |
| 2018-05-21 | 37.55 |
| 2018-05-18 | 39.97 |
| 2018-05-17 | 41.59 |
| 2018-05-16 | 42.67 |
| 2018-05-15 | 40.51 |
| 2018-05-14 | 38.63 |
| 2018-05-11 | 37.82 |
| 2018-05-10 | 36.48 |
| 2018-05-09 | 31.09 |
| 2018-05-08 | 32.98 |
| 2018-05-07 | 28.94 |
| 2018-05-04 | 31.09 |
| 2018-05-03 | 31.09 |
| 2018-05-02 | 34.05 |
| 2018-04-30 | 34.32 |
| 2018-04-27 | 36.21 |
| 2018-04-26 | 36.21 |
| 2018-04-25 | 34.05 |
| 2018-04-24 | 38.36 |
| 2018-04-23 | 38.90 |
| 2018-04-20 | 43.74 |
| 2018-04-19 | 46.70 |
| 2018-04-18 | 37.55 |
| 2018-04-17 | 37.55 |
| 2018-04-16 | 37.28 |
| 2018-04-13 | 40.78 |
| 2018-04-12 | 46.44 |
| 2018-04-11 | 47.24 |
| 2018-04-10 | 45.90 |
| 2018-04-09 | 54.78 |
| 2018-04-06 | 50.47 |
| 2018-04-04 | 49.40 |
| 2018-04-03 | 51.55 |
| 2018-03-29 | 48.86 |
| 2018-03-28 | 49.13 |
| 2018-03-27 | 49.67 |
| 2018-03-26 | 44.01 |
| 2018-03-23 | 41.32 |
| 2018-03-22 | 45.90 |
| 2018-03-21 | 41.32 |
| 2018-03-20 | 39.17 |
| 2018-03-19 | 37.82 |
| 2018-03-16 | 35.67 |
| 2018-03-15 | 36.74 |
| 2018-03-14 | 38.63 |
| 2018-03-13 | 35.94 |
| 2018-03-12 | 37.28 |
| 2018-03-09 | 34.05 |
| 2018-03-08 | 36.74 |
| 2018-03-07 | 35.13 |
| 2018-03-06 | 36.21 |
| 2018-03-05 | 20.06 |
| 2018-03-02 | 18.44 |
| 2018-03-01 | 18.17 |
| 2018-02-28 | 17.36 |
| 2018-02-27 | 15.75 |
| 2018-02-26 | 14.94 |
| 2018-02-23 | 13.06 |
| 2018-02-22 | 9.29 |
| 2018-02-21 | 10.36 |
| 2018-02-20 | 10.36 |
| 2018-02-15 | 8.75 |
| 2018-02-14 | 3.90 |
| 2018-02-13 | 2.02 |
| 2018-02-12 | -1.48 |
| 2018-02-09 | -2.83 |
| 2018-02-08 | 4.17 |
| 2018-02-07 | 3.64 |
| 2018-02-06 | 2.56 |
| 2018-02-05 | 9.29 |
| 2018-02-02 | 11.44 |
| 2018-02-01 | 10.36 |
| 2018-01-31 | 12.79 |
| 2018-01-30 | 13.86 |
| 2018-01-29 | 16.56 |
| 2018-01-26 | 17.90 |
| 2018-01-25 | 18.71 |
| 2018-01-24 | 16.02 |
| 2018-01-23 | 17.36 |
| 2018-01-22 | 20.59 |
| 2018-01-19 | 19.79 |
| 2018-01-18 | 18.17 |
| 2018-01-17 | 19.79 |
| 2018-01-16 | 16.56 |
| 2018-01-15 | 12.52 |
| 2018-01-12 | 16.83 |
| 2018-01-11 | 15.75 |
| 2018-01-10 | 13.60 |
| 2018-01-09 | 14.13 |
| 2018-01-08 | 17.36 |
| 2018-01-05 | 14.94 |
| 2018-01-04 | 16.29 |
| 2018-01-03 | 16.02 |
| 2018-01-02 | 14.67 |
| 2017-12-29 | 11.98 |
| 2017-12-28 | 14.13 |
| 2017-12-27 | 6.60 |
| 2017-12-22 | 6.87 |
| 2017-12-21 | 6.06 |
| 2017-12-20 | 5.52 |
| 2017-12-19 | 5.79 |
| 2017-12-18 | 2.56 |
| 2017-12-15 | 3.90 |
| 2017-12-14 | 4.17 |
| 2017-12-13 | 4.98 |
| 2017-12-12 | 5.52 |
| 2017-12-11 | 6.60 |
| 2017-12-08 | 7.13 |
| 2017-12-07 | 6.87 |
| 2017-12-06 | 9.29 |
| 2017-12-05 | 9.29 |
| 2017-12-04 | 9.02 |
| 2017-12-01 | 10.36 |
| 2017-11-30 | 10.10 |
| 2017-11-29 | 11.44 |
| 2017-11-28 | 10.10 |
| 2017-11-27 | 10.63 |
| 2017-11-24 | 12.25 |
| 2017-11-23 | 12.25 |
| 2017-11-22 | 16.02 |
| 2017-11-21 | 10.36 |
| 2017-11-20 | 10.36 |
| 2017-11-17 | 11.98 |
| 2017-11-16 | 14.94 |
| 2017-11-15 | 17.36 |
| 2017-11-14 | 18.44 |
| 2017-11-13 | 18.71 |
| 2017-11-10 | 18.44 |
| 2017-11-09 | 19.52 |
| 2017-11-08 | 18.17 |
| 2017-11-07 | 19.25 |
| 2017-11-06 | 18.44 |
| 2017-11-03 | 19.79 |
| 2017-11-02 | 20.59 |
| 2017-11-01 | 21.13 |
| 2017-10-31 | 21.94 |
| 2017-10-30 | 22.21 |
| 2017-10-27 | 23.02 |
| 2017-10-26 | 22.75 |
| 2017-10-25 | 22.48 |
| 2017-10-24 | 23.02 |
| 2017-10-23 | 24.09 |
| 2017-10-20 | 25.17 |
| 2017-10-19 | 22.21 |
| 2017-10-18 | 27.86 |
| 2017-10-17 | 29.21 |
| 2017-10-16 | 30.02 |
| 2017-10-13 | 30.28 |
| 2017-10-12 | 30.02 |
| 2017-10-11 | 29.48 |
| 2017-10-10 | 33.51 |
| 2017-10-09 | 29.75 |
| 2017-10-06 | 27.86 |
| 2017-10-04 | 27.59 |
| 2017-10-03 | 27.32 |
| 2017-09-29 | 27.05 |
| 2017-09-28 | 27.59 |
| 2017-09-27 | 31.63 |
| 2017-09-26 | 27.05 |
| 2017-09-25 | 26.52 |
| 2017-09-22 | 26.25 |
| 2017-09-21 | 25.44 |
| 2017-09-20 | 27.32 |
| 2017-09-19 | 21.67 |
| 2017-09-18 | 22.21 |
| 2017-09-15 | 21.67 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 21.94 |
| 2017-09-12 | 22.48 |
| 2017-09-11 | 23.29 |
| 2017-09-08 | 23.82 |
| 2017-09-07 | 21.67 |
| 2017-09-06 | 21.67 |
| 2017-09-05 | 22.48 |
| 2017-09-04 | 23.55 |
| 2017-09-01 | 24.90 |
| 2017-08-31 | 24.63 |
| 2017-08-30 | 23.82 |
| 2017-08-29 | 24.63 |
| 2017-08-28 | 23.82 |
| 2017-08-25 | 24.36 |
| 2017-08-24 | 23.29 |
| 2017-08-22 | 22.75 |
| 2017-08-21 | 22.75 |
| 2017-08-18 | 23.29 |
| 2017-08-17 | 24.36 |
| 2017-08-16 | 23.82 |
| 2017-08-15 | 24.90 |
| 2017-08-14 | 27.05 |
| 2017-08-11 | 27.59 |
| 2017-08-10 | 32.17 |
| 2017-08-09 | 32.44 |
| 2017-08-08 | 32.44 |
| 2017-08-07 | 33.51 |
| 2017-08-04 | 34.59 |
| 2017-08-03 | 25.71 |
| 2017-08-02 | 28.13 |
| 2017-08-01 | 28.40 |
| 2017-07-31 | 28.94 |
| 2017-07-28 | 29.75 |
| 2017-07-27 | 31.36 |
| 2017-07-26 | 32.17 |
| 2017-07-25 | 29.48 |
| 2017-07-24 | 27.86 |
| 2017-07-21 | 28.40 |
| 2017-07-20 | 27.05 |
| 2017-07-19 | 29.48 |
| 2017-07-18 | 25.17 |
| 2017-07-17 | 24.90 |
| 2017-07-14 | 25.98 |
| 2017-07-13 | 27.32 |
| 2017-07-12 | 28.13 |
| 2017-07-11 | 27.32 |
| 2017-07-10 | 28.67 |
| 2017-07-07 | 21.67 |
| 2017-07-06 | 23.29 |
| 2017-07-05 | 22.75 |
| 2017-07-04 | 21.67 |
| 2017-07-03 | 22.48 |
| 2017-06-30 | 23.29 |
| 2017-06-29 | 25.17 |
| 2017-06-28 | 24.63 |
| 2017-06-27 | 25.71 |
| 2017-06-26 | 26.79 |
| 2017-06-23 | 25.17 |
| 2017-06-22 | 25.71 |
| 2017-06-21 | 26.25 |
| 2017-06-20 | 27.32 |
| 2017-06-19 | 26.79 |
| 2017-06-16 | 24.36 |
| 2017-06-15 | 24.63 |
| 2017-06-14 | 23.82 |
| 2017-06-13 | 24.36 |
| 2017-06-12 | 25.44 |
| 2017-06-09 | 26.79 |
| 2017-06-08 | 28.40 |
| 2017-06-07 | 29.48 |
| 2017-06-06 | 28.67 |
| 2017-06-05 | 29.48 |
| 2017-06-02 | 29.75 |
| 2017-06-01 | 28.94 |
| 2017-05-31 | 28.94 |
| 2017-05-29 | 31.36 |
| 2017-05-26 | 32.44 |
| 2017-05-25 | 31.90 |
| 2017-05-24 | 31.09 |
| 2017-05-23 | 31.63 |
| 2017-05-22 | 38.09 |
| 2017-05-19 | 35.87 |
| 2017-05-18 | 36.40 |
| 2017-05-17 | 37.74 |
| 2017-05-16 | 37.47 |
| 2017-05-15 | 38.28 |
| 2017-05-12 | 36.13 |
| 2017-05-11 | 37.47 |
| 2017-05-10 | 38.28 |
| 2017-05-09 | 37.74 |
| 2017-05-08 | 38.28 |
| 2017-05-05 | 38.55 |
| 2017-05-04 | 39.35 |
| 2017-05-02 | 37.74 |
| 2017-04-28 | 39.08 |
| 2017-04-27 | 39.89 |
| 2017-04-26 | 41.23 |
| 2017-04-25 | 42.83 |
| 2017-04-24 | 40.69 |
| 2017-04-21 | 41.76 |
| 2017-04-20 | 42.57 |
| 2017-04-19 | 42.03 |
| 2017-04-18 | 43.37 |
| 2017-04-13 | 48.73 |
| 2017-04-12 | 51.68 |
| 2017-04-11 | 51.68 |
| 2017-04-10 | 47.93 |
| 2017-04-07 | 47.12 |
| 2017-04-06 | 46.05 |
| 2017-04-05 | 46.59 |
| 2017-04-03 | 42.83 |
| 2017-03-31 | 44.44 |
| 2017-03-30 | 43.91 |
| 2017-03-29 | 44.71 |
| 2017-03-28 | 45.25 |
| 2017-03-27 | 41.76 |
| 2017-03-24 | 43.10 |
| 2017-03-23 | 43.64 |
| 2017-03-22 | 41.23 |
| 2017-03-21 | 43.91 |
| 2017-03-20 | 44.98 |
| 2017-03-17 | 46.05 |
| 2017-03-16 | 48.73 |
| 2017-03-15 | 46.59 |
| 2017-03-14 | 48.73 |
| 2017-03-13 | 47.66 |
| 2017-03-10 | 49.00 |
| 2017-03-09 | 49.80 |
| 2017-03-08 | 51.14 |
| 2017-03-07 | 51.41 |
| 2017-03-06 | 51.95 |
| 2017-03-03 | 52.75 |
| 2017-03-02 | 51.95 |
| 2017-03-01 | 52.48 |
| 2017-02-28 | 51.41 |
| 2017-02-27 | 51.41 |
| 2017-02-24 | 50.87 |
| 2017-02-23 | 51.95 |
| 2017-02-22 | 53.29 |
| 2017-02-21 | 51.41 |
| 2017-02-20 | 53.29 |
| 2017-02-17 | 51.95 |
| 2017-02-16 | 53.82 |
| 2017-02-15 | 55.97 |
| 2017-02-14 | 56.77 |
| 2017-02-13 | 59.72 |
| 2017-02-10 | 55.16 |
| 2017-02-09 | 57.31 |
| 2017-02-08 | 58.64 |
| 2017-02-07 | 54.63 |
| 2017-02-06 | 54.89 |
| 2017-02-03 | 53.29 |
| 2017-02-02 | 50.34 |
| 2017-02-01 | 52.75 |
| 2017-01-27 | 53.29 |
| 2017-01-26 | 54.89 |
| 2017-01-25 | 53.82 |
| 2017-01-24 | 55.43 |
| 2017-01-23 | 55.16 |
| 2017-01-20 | 54.36 |
| 2017-01-19 | 54.36 |
| 2017-01-18 | 55.70 |
| 2017-01-17 | 57.04 |
| 2017-01-16 | 49.00 |
| 2017-01-13 | 52.21 |
| 2017-01-12 | 53.82 |
| 2017-01-11 | 48.73 |
| 2017-01-10 | 44.98 |
| 2017-01-09 | 43.37 |
| 2017-01-06 | 42.30 |
| 2017-01-05 | 41.76 |
| 2017-01-04 | 42.83 |
| 2017-01-03 | 43.10 |
| 2016-12-30 | 43.10 |
| 2016-12-29 | 41.76 |
| 2016-12-28 | 40.69 |
| 2016-12-23 | 39.35 |
| 2016-12-22 | 39.89 |
| 2016-12-21 | 40.69 |
| 2016-12-20 | 39.89 |
| 2016-12-19 | 38.81 |
| 2016-12-16 | 39.35 |
| 2016-12-15 | 38.28 |
| 2016-12-14 | 39.08 |
| 2016-12-13 | 41.76 |
| 2016-12-12 | 39.08 |
| 2016-12-09 | 42.30 |
| 2016-12-08 | 45.78 |
| 2016-12-07 | 44.98 |
| 2016-12-06 | 44.71 |
| 2016-12-05 | 43.64 |
| 2016-12-02 | 43.64 |
| 2016-12-01 | 44.98 |
| 2016-11-30 | 43.91 |
| 2016-11-29 | 47.12 |
| 2016-11-28 | 47.39 |
| 2016-11-25 | 46.05 |
| 2016-11-24 | 45.51 |
| 2016-11-23 | 46.05 |
| 2016-11-22 | 46.05 |
| 2016-11-21 | 43.37 |
| 2016-11-18 | 43.37 |
| 2016-11-17 | 42.30 |
| 2016-11-16 | 40.96 |
| 2016-11-15 | 40.69 |
| 2016-11-14 | 42.57 |
| 2016-11-11 | 44.17 |
| 2016-11-10 | 45.25 |
| 2016-11-09 | 41.49 |
| 2016-11-08 | 42.03 |
| 2016-11-07 | 40.96 |
| 2016-11-04 | 38.55 |
| 2016-11-03 | 37.21 |
| 2016-11-02 | 36.40 |
| 2016-11-01 | 40.42 |
| 2016-10-31 | 41.23 |
| 2016-10-28 | 41.76 |
| 2016-10-27 | 41.23 |
| 2016-10-26 | 42.57 |
| 2016-10-25 | 42.57 |
| 2016-10-24 | 42.83 |
| 2016-10-20 | 43.37 |
| 2016-10-19 | 42.30 |
| 2016-10-18 | 43.10 |
| 2016-10-17 | 40.42 |
| 2016-10-14 | 40.96 |
| 2016-10-13 | 43.10 |
| 2016-10-12 | 44.98 |
| 2016-10-11 | 47.12 |
| 2016-10-07 | 47.12 |
| 2016-10-06 | 47.93 |
| 2016-10-05 | 44.71 |
| 2016-10-04 | 42.03 |
| 2016-10-03 | 40.96 |
| 2016-09-30 | 39.89 |
| 2016-09-29 | 42.83 |
| 2016-09-28 | 42.03 |
| 2016-09-27 | 42.83 |
| 2016-09-26 | 41.76 |
| 2016-09-23 | 44.98 |
| 2016-09-22 | 47.12 |
| 2016-09-21 | 45.51 |
| 2016-09-20 | 45.51 |
| 2016-09-19 | 50.07 |
| 2016-09-15 | 49.27 |
| 2016-09-14 | 49.00 |
| 2016-09-13 | 49.80 |
| 2016-09-12 | 49.80 |
| 2016-09-09 | 56.23 |
| 2016-09-08 | 54.89 |
| 2016-09-07 | 56.23 |
| 2016-09-06 | 56.50 |
| 2016-09-05 | 50.34 |
| 2016-09-02 | 49.80 |
| 2016-09-01 | 50.34 |
| 2016-08-31 | 52.75 |
| 2016-08-30 | 52.21 |
| 2016-08-29 | 51.14 |
| 2016-08-26 | 49.00 |
| 2016-08-25 | 50.34 |
| 2016-08-24 | 57.84 |
| 2016-08-23 | 56.77 |
| 2016-08-22 | 57.84 |
| 2016-08-19 | 56.77 |
| 2016-08-18 | 58.11 |
| 2016-08-17 | 55.43 |
| 2016-08-16 | 58.11 |
| 2016-08-15 | 58.38 |
| 2016-08-12 | 60.79 |
| 2016-08-11 | 59.18 |
| 2016-08-10 | 60.25 |
| 2016-08-09 | 56.23 |
| 2016-08-08 | 56.23 |
| 2016-08-05 | 51.68 |
| 2016-08-04 | 51.95 |
| 2016-08-03 | 50.34 |
| 2016-08-01 | 53.82 |
| 2016-07-29 | 52.21 |
| 2016-07-28 | 55.43 |
| 2016-07-27 | 53.02 |
| 2016-07-26 | 54.89 |
| 2016-07-25 | 51.68 |
| 2016-07-22 | 50.61 |
| 2016-07-21 | 50.61 |
| 2016-07-20 | 50.61 |
| 2016-07-19 | 49.27 |
| 2016-07-18 | 51.14 |
| 2016-07-15 | 55.70 |
| 2016-07-14 | 56.77 |
| 2016-07-13 | 57.31 |
| 2016-07-12 | 56.77 |
| 2016-07-11 | 53.29 |
| 2016-07-08 | 49.00 |
| 2016-07-07 | 47.39 |
| 2016-07-06 | 47.66 |
| 2016-07-05 | 46.32 |
| 2016-07-04 | 47.66 |
| 2016-06-30 | 43.91 |
| 2016-06-29 | 41.23 |
| 2016-06-28 | 39.62 |
| 2016-06-27 | 36.94 |
| 2016-06-24 | 37.74 |
| 2016-06-23 | 41.76 |
| 2016-06-22 | 41.76 |
| 2016-06-21 | 40.96 |
| 2016-06-20 | 39.35 |
| 2016-06-17 | 39.08 |
| 2016-06-16 | 39.89 |
| 2016-06-15 | 38.72 |
| 2016-06-14 | 36.85 |
| 2016-06-13 | 39.25 |
| 2016-06-10 | 41.65 |
| 2016-06-08 | 44.85 |
| 2016-06-07 | 46.19 |
| 2016-06-06 | 44.05 |
| 2016-06-03 | 45.65 |
| 2016-06-02 | 46.45 |
| 2016-06-01 | 45.92 |
| 2016-05-31 | 45.65 |
| 2016-05-30 | 44.32 |
| 2016-05-27 | 44.58 |
| 2016-05-26 | 43.25 |
| 2016-05-25 | 44.85 |
| 2016-05-24 | 43.52 |
| 2016-05-23 | 40.05 |
| 2016-05-20 | 40.32 |
| 2016-05-19 | 40.32 |
| 2016-05-18 | 38.45 |
| 2016-05-17 | 38.18 |
| 2016-05-16 | 37.38 |
| 2016-05-13 | 35.78 |
| 2016-05-12 | 38.45 |
| 2016-05-11 | 39.25 |
| 2016-05-10 | 39.52 |
| 2016-05-09 | 38.18 |
| 2016-05-06 | 40.32 |
| 2016-05-05 | 44.58 |
| 2016-05-04 | 40.32 |
| 2016-05-03 | 40.85 |
| 2016-04-29 | 45.12 |
| 2016-04-28 | 45.39 |
| 2016-04-27 | 45.65 |
| 2016-04-26 | 48.32 |
| 2016-04-25 | 48.59 |
| 2016-04-22 | 56.59 |
| 2016-04-21 | 57.92 |
| 2016-04-20 | 59.26 |
| 2016-04-19 | 59.52 |
| 2016-04-18 | 59.26 |
| 2016-04-15 | 61.12 |
| 2016-04-14 | 58.19 |
| 2016-04-13 | 57.92 |
| 2016-04-12 | 54.99 |
| 2016-04-11 | 57.39 |
| 2016-04-08 | 55.52 |
| 2016-04-07 | 53.65 |
| 2016-04-06 | 53.12 |
| 2016-04-05 | 52.05 |
| 2016-04-01 | 54.72 |
| 2016-03-31 | 55.26 |
| 2016-03-30 | 52.05 |
| 2016-03-29 | 49.12 |
| 2016-03-24 | 49.39 |
| 2016-03-23 | 51.52 |
| 2016-03-22 | 55.79 |
| 2016-03-21 | 50.72 |
| 2016-03-18 | 48.32 |
| 2016-03-17 | 45.65 |
| 2016-03-16 | 40.05 |
| 2016-03-15 | 45.39 |
| 2016-03-14 | 48.32 |
| 2016-03-11 | 46.45 |
| 2016-03-10 | 43.78 |
| 2016-03-09 | 45.65 |
| 2016-03-08 | 49.39 |
| 2016-03-07 | 53.12 |
| 2016-03-04 | 53.92 |
| 2016-03-03 | 54.45 |
| 2016-03-02 | 54.19 |
| 2016-03-01 | 49.65 |
| 2016-02-29 | 41.65 |
| 2016-02-26 | 47.79 |
| 2016-02-25 | 44.05 |
| 2016-02-24 | 51.79 |
| 2016-02-23 | 47.79 |
| 2016-02-22 | 50.99 |
| 2016-02-19 | 48.85 |
| 2016-02-18 | 49.39 |
| 2016-02-17 | 46.19 |
| 2016-02-16 | 47.25 |
| 2016-02-15 | 38.72 |
| 2016-02-12 | 28.31 |
| 2016-02-11 | 32.85 |
| 2016-02-05 | 38.72 |
| 2016-02-04 | 38.98 |
| 2016-02-03 | 36.32 |
| 2016-02-02 | 42.72 |
| 2016-02-01 | 43.78 |
| 2016-01-29 | 43.52 |
| 2016-01-28 | 35.25 |
| 2016-01-27 | 35.51 |
| 2016-01-26 | 37.12 |
| 2016-01-25 | 46.45 |
| 2016-01-22 | 42.45 |
| 2016-01-21 | 34.71 |
| 2016-01-20 | 39.52 |
| 2016-01-19 | 48.05 |
| 2016-01-18 | 36.32 |
| 2016-01-15 | 38.98 |
| 2016-01-14 | 42.45 |
| 2016-01-13 | 43.52 |
| 2016-01-12 | 40.05 |
| 2016-01-11 | 41.38 |
| 2016-01-08 | 48.85 |
| 2016-01-07 | 49.65 |
| 2016-01-06 | 58.99 |
| 2016-01-05 | 60.06 |
| 2016-01-04 | 58.72 |
| 2015-12-31 | 62.72 |
| 2015-12-30 | 61.92 |
| 2015-12-29 | 65.39 |
| 2015-12-28 | 60.32 |
| 2015-12-24 | 64.86 |
| 2015-12-23 | 67.53 |
| 2015-12-22 | 67.79 |
| 2015-12-21 | 69.13 |
| 2015-12-18 | 66.99 |
| 2015-12-17 | 69.66 |
| 2015-12-16 | 64.33 |
| 2015-12-15 | 60.06 |
| 2015-12-14 | 61.66 |
| 2015-12-11 | 56.59 |
| 2015-12-10 | 64.86 |
| 2015-12-09 | 66.99 |
| 2015-12-08 | 72.86 |
| 2015-12-07 | 77.13 |
| 2015-12-04 | 74.20 |
| 2015-12-03 | 78.20 |
| 2015-12-02 | 79.53 |
| 2015-12-01 | 79.26 |
| 2015-11-30 | 75.53 |
| 2015-11-27 | 77.93 |
| 2015-11-26 | 83.80 |
| 2015-11-25 | 80.06 |
| 2015-11-24 | 81.13 |
| 2015-11-23 | 83.00 |
| 2015-11-20 | 80.60 |
| 2015-11-19 | 72.59 |
| 2015-11-18 | 67.53 |
| 2015-11-17 | 70.19 |
| 2015-11-16 | 65.93 |
| 2015-11-13 | 69.66 |
| 2015-11-12 | 73.66 |
| 2015-11-11 | 72.86 |
| 2015-11-10 | 70.73 |
| 2015-11-09 | 75.80 |
| 2015-11-06 | 70.99 |
| 2015-11-05 | 69.93 |
| 2015-11-04 | 70.46 |
| 2015-11-03 | 64.86 |
| 2015-11-02 | 62.99 |
| 2015-10-30 | 69.39 |
| 2015-10-29 | 72.06 |
| 2015-10-28 | 76.60 |
| 2015-10-27 | 83.00 |
| 2015-10-26 | 73.93 |
| 2015-10-23 | 75.53 |
| 2015-10-22 | 72.33 |
| 2015-10-20 | 75.80 |
| 2015-10-19 | 75.80 |
| 2015-10-16 | 80.06 |
| 2015-10-15 | 81.93 |
| 2015-10-14 | 73.93 |
| 2015-10-13 | 76.33 |
| 2015-10-12 | 79.26 |
| 2015-10-09 | 76.86 |
| 2015-10-08 | 72.06 |
| 2015-10-07 | 75.00 |
| 2015-10-06 | 67.79 |
| 2015-10-05 | 70.46 |
| 2015-10-02 | 71.79 |
| 2015-09-30 | 52.32 |
| 2015-09-29 | 43.78 |
| 2015-09-25 | 52.05 |
| 2015-09-24 | 48.85 |
| 2015-09-23 | 46.72 |
| 2015-09-22 | 50.19 |
| 2015-09-21 | 55.52 |
| 2015-09-18 | 55.26 |
| 2015-09-17 | 48.32 |
| 2015-09-16 | 42.98 |
| 2015-09-15 | 35.25 |
| 2015-09-14 | 42.45 |
| 2015-09-11 | 42.45 |
| 2015-09-10 | 44.32 |
| 2015-09-09 | 46.45 |
| 2015-09-08 | 42.45 |
| 2015-09-07 | 31.78 |
| 2015-09-04 | 32.58 |
| 2015-09-02 | 32.58 |
| 2015-09-01 | 35.51 |
| 2015-08-31 | 43.78 |
| 2015-08-28 | 52.85 |
| 2015-08-27 | 48.32 |
| 2015-08-26 | 33.91 |
| 2015-08-25 | 36.32 |
| 2015-08-24 | 30.45 |
| 2015-08-21 | 48.85 |
| 2015-08-20 | 61.66 |
| 2015-08-19 | 73.39 |
| 2015-08-18 | 76.06 |
| 2015-08-17 | 88.60 |
| 2015-08-14 | 91.53 |
| 2015-08-13 | 88.07 |
| 2015-08-12 | 84.07 |
| 2015-08-11 | 78.46 |
| 2015-08-10 | 87.00 |
| 2015-08-07 | 73.13 |
| 2015-08-06 | 68.33 |
| 2015-08-05 | 69.66 |
| 2015-08-04 | 68.86 |
| 2015-08-03 | 64.06 |
| 2015-07-31 | 73.39 |
| 2015-07-30 | 79.26 |
| 2015-07-29 | 75.80 |
| 2015-07-28 | 65.93 |
| 2015-07-27 | 64.33 |
| 2015-07-24 | 86.47 |
| 2015-07-23 | 91.27 |
| 2015-07-22 | 86.20 |
| 2015-07-21 | 88.87 |
| 2015-07-20 | 90.20 |
| 2015-07-17 | 85.67 |
| 2015-07-16 | 77.40 |
| 2015-07-15 | 68.33 |
| 2015-07-14 | 82.73 |
| 2015-07-13 | 89.40 |
| 2015-07-10 | 85.93 |
| 2015-07-09 | 60.06 |
| 2015-07-08 | 20.31 |
| 2015-07-07 | 33.38 |
| 2015-07-06 | 50.19 |
| 2015-07-03 | 67.79 |
| 2015-07-02 | 95.00 |
| 2015-06-30 | 102.21 |
| 2015-06-29 | 105.14 |
| 2015-06-26 | 121.15 |
| 2015-06-25 | 131.82 |
| 2015-06-24 | 133.68 |
| 2015-06-23 | 132.08 |
| 2015-06-22 | 120.35 |
| 2015-06-19 | 119.28 |
| 2015-06-18 | 127.28 |
| 2015-06-17 | 127.41 |
| 2015-06-16 | 123.42 |
| 2015-06-15 | 134.59 |
| 2015-06-12 | 141.24 |
| 2015-06-11 | 126.34 |
| 2015-06-10 | 125.81 |
| 2015-06-09 | 126.34 |
| 2015-06-08 | 142.03 |
| 2015-06-05 | 147.88 |
| 2015-06-04 | 150.01 |
| 2015-06-03 | 150.81 |
| 2015-06-02 | 160.39 |
| 2015-06-01 | 165.17 |
| 2015-05-29 | 161.98 |
| 2015-05-28 | 159.32 |
| 2015-05-27 | 170.23 |
| 2015-05-26 | 174.48 |
| 2015-05-22 | 152.41 |
| 2015-05-21 | 155.60 |
| 2015-05-20 | 151.61 |
| 2015-05-19 | 127.67 |
| 2015-05-18 | 126.08 |
| 2015-05-15 | 124.21 |
| 2015-05-14 | 119.16 |
| 2015-05-13 | 121.02 |
| 2015-05-12 | 126.34 |
| 2015-05-11 | 126.87 |
| 2015-05-08 | 119.16 |
| 2015-05-07 | 108.79 |
| 2015-05-06 | 121.29 |
| 2015-05-05 | 136.45 |
| 2015-05-04 | 140.70 |
| 2015-04-30 | 134.59 |
| 2015-04-29 | 137.78 |
| 2015-04-28 | 138.31 |
| 2015-04-27 | 144.69 |
| 2015-04-24 | 135.65 |
| 2015-04-23 | 132.46 |
| 2015-04-22 | 135.92 |
| 2015-04-21 | 106.13 |
| 2015-04-20 | 88.84 |
| 2015-04-17 | 94.16 |
| 2015-04-16 | 104.00 |
| 2015-04-15 | 92.56 |
| 2015-04-14 | 89.90 |
| 2015-04-13 | 104.53 |
| 2015-04-10 | 92.83 |
| 2015-04-09 | 92.03 |
| 2015-04-08 | 85.65 |
| 2015-04-02 | 65.43 |
| 2015-04-01 | 55.06 |
| 2015-03-31 | 48.15 |
| 2015-03-30 | 42.29 |
| 2015-03-27 | 32.19 |
| 2015-03-26 | 32.99 |
| 2015-03-25 | 31.39 |
| 2015-03-24 | 28.20 |
| 2015-03-23 | 28.73 |
| 2015-03-20 | 27.93 |
| 2015-03-19 | 30.59 |
| 2015-03-18 | 30.06 |
| 2015-03-17 | 31.12 |
| 2015-03-16 | 28.73 |
| 2015-03-13 | 29.53 |
| 2015-03-12 | 31.66 |
| 2015-03-11 | 33.52 |
| 2015-03-10 | 34.58 |
| 2015-03-09 | 36.71 |
| 2015-03-06 | 37.77 |
| 2015-03-05 | 37.51 |
| 2015-03-04 | 36.44 |
| 2015-03-03 | 35.11 |
| 2015-03-02 | 33.52 |
| 2015-02-27 | 34.32 |
| 2015-02-26 | 30.59 |
| 2015-02-25 | 31.66 |
| 2015-02-24 | 29.00 |
| 2015-02-23 | 26.07 |
| 2015-02-18 | 28.20 |
| 2015-02-17 | 27.40 |
| 2015-02-16 | 24.21 |
| 2015-02-13 | 22.88 |
| 2015-02-12 | 21.55 |
| 2015-02-11 | 21.02 |
| 2015-02-10 | 22.35 |
| 2015-02-09 | 22.61 |
| 2015-02-06 | 27.40 |
| 2015-02-05 | 29.53 |
| 2015-02-04 | 31.66 |
| 2015-02-03 | 31.12 |
| 2015-02-02 | 31.92 |
| 2015-01-30 | 33.78 |
| 2015-01-29 | 32.45 |
| 2015-01-28 | 35.11 |
| 2015-01-27 | 32.72 |
| 2015-01-26 | 36.18 |
| 2015-01-23 | 35.65 |
| 2015-01-22 | 38.04 |
| 2015-01-21 | 35.65 |
| 2015-01-20 | 31.66 |
| 2015-01-19 | 30.33 |
| 2015-01-16 | 34.85 |
| 2015-01-15 | 34.05 |
| 2015-01-14 | 34.58 |
| 2015-01-13 | 35.91 |
| 2015-01-12 | 35.65 |
| 2015-01-09 | 37.24 |
| 2015-01-08 | 40.96 |
| 2015-01-07 | 41.50 |
| 2015-01-06 | 42.03 |
| 2015-01-05 | 39.63 |
| 2015-01-02 | 43.09 |
| 2014-12-31 | 27.40 |
| 2014-12-30 | 28.20 |
| 2014-12-29 | 27.67 |
| 2014-12-24 | 29.00 |
| 2014-12-23 | 28.73 |
| 2014-12-22 | 29.00 |
| 2014-12-19 | 29.00 |
| 2014-12-18 | 28.46 |
| 2014-12-17 | 31.12 |
| 2014-12-16 | 36.44 |
| 2014-12-15 | 35.38 |
| 2014-12-12 | 42.56 |
| 2014-12-11 | 39.10 |
| 2014-12-10 | 45.49 |
| 2014-12-09 | 39.37 |
| 2014-12-08 | 46.82 |
| 2014-12-05 | 50.54 |
| 2014-12-04 | 44.16 |
| 2014-12-03 | 37.77 |
| 2014-12-02 | 38.84 |
| 2014-12-01 | 38.04 |
| 2014-11-28 | 45.49 |
| 2014-11-27 | 51.07 |
| 2014-11-26 | 54.80 |
| 2014-11-25 | 52.14 |
| 2014-11-24 | 48.15 |
| 2014-11-21 | 49.48 |
| 2014-11-20 | 52.14 |
| 2014-11-19 | 50.27 |
| 2014-11-18 | 53.20 |
| 2014-11-17 | 53.73 |
| 2014-11-14 | 60.38 |
| 2014-11-13 | 56.66 |
| 2014-11-12 | 63.31 |
| 2014-11-11 | 61.71 |
| 2014-11-10 | 64.37 |
| 2014-11-07 | 59.05 |
| 2014-11-06 | 64.10 |
| 2014-11-05 | 63.84 |
| 2014-11-04 | 61.98 |
| 2014-11-03 | 57.45 |
| 2014-10-31 | 56.92 |
| 2014-10-30 | 56.12 |
| 2014-10-29 | 56.39 |
| 2014-10-28 | 52.93 |
| 2014-10-27 | 47.08 |
| 2014-10-24 | 50.81 |
| 2014-10-23 | 51.34 |
| 2014-10-22 | 54.26 |
| 2014-10-21 | 54.26 |
| 2014-10-20 | 47.35 |
| 2014-10-17 | 48.68 |
| 2014-10-16 | 48.41 |
| 2014-10-15 | 52.14 |
| 2014-10-14 | 58.25 |
| 2014-10-13 | 55.33 |
| 2014-10-10 | 59.32 |
| 2014-10-09 | 61.71 |
| 2014-10-08 | 59.58 |
| 2014-10-07 | 59.58 |
| 2014-10-06 | 58.78 |
| 2014-10-03 | 52.40 |
| 2014-09-30 | 47.61 |
| 2014-09-29 | 52.40 |
| 2014-09-26 | 53.47 |
| 2014-09-25 | 47.08 |
| 2014-09-24 | 48.41 |
| 2014-09-23 | 40.70 |
| 2014-09-22 | 40.70 |
| 2014-09-19 | 44.16 |
| 2014-09-18 | 38.30 |
| 2014-09-17 | 37.51 |
| 2014-09-16 | 34.05 |
| 2014-09-15 | 39.63 |
| 2014-09-12 | 41.23 |
| 2014-09-11 | 43.36 |
| 2014-09-10 | 40.70 |
| 2014-09-08 | 36.97 |
| 2014-09-05 | 38.57 |
| 2014-09-04 | 39.37 |
| 2014-09-03 | 34.85 |
| 2014-09-02 | 30.59 |
| 2014-09-01 | 25.80 |
| 2014-08-29 | 22.88 |
| 2014-08-28 | 20.22 |
| 2014-08-27 | 23.14 |
| 2014-08-26 | 25.27 |
| 2014-08-25 | 27.67 |
| 2014-08-22 | 26.60 |
| 2014-08-21 | 27.13 |
| 2014-08-20 | 29.00 |
| 2014-08-19 | 30.06 |
| 2014-08-18 | 29.00 |
| 2014-08-15 | 28.20 |
| 2014-08-14 | 30.59 |
| 2014-08-13 | 27.93 |
| 2014-08-12 | 27.67 |
| 2014-08-11 | 27.67 |
| 2014-08-08 | 26.34 |
| 2014-08-07 | 22.08 |
| 2014-08-06 | 24.21 |
| 2014-08-05 | 22.61 |
| 2014-08-04 | 18.62 |
| 2014-08-01 | 20.22 |
| 2014-07-31 | 19.95 |
| 2014-07-30 | 21.81 |
| 2014-07-29 | 16.50 |
| 2014-07-28 | 16.23 |
| 2014-07-25 | 16.50 |
| 2014-07-24 | 17.56 |
| 2014-07-23 | 17.03 |
| 2014-07-22 | 17.83 |
| 2014-07-21 | 17.03 |
| 2014-07-18 | 17.56 |
| 2014-07-17 | 17.56 |
| 2014-07-16 | 19.69 |
| 2014-07-15 | 20.48 |
| 2014-07-14 | 20.48 |
| 2014-07-11 | 16.50 |
| 2014-07-10 | 17.03 |
| 2014-07-09 | 17.29 |
| 2014-07-08 | 17.83 |
| 2014-07-07 | 19.42 |
| 2014-07-04 | 16.76 |
| 2014-07-03 | 17.83 |
| 2014-07-02 | 19.69 |
| 2014-06-30 | 16.50 |
| 2014-06-27 | 13.04 |
| 2014-06-26 | 11.44 |
| 2014-06-25 | 11.44 |
| 2014-06-24 | 12.24 |
| 2014-06-23 | 11.97 |
| 2014-06-20 | 12.77 |
| 2014-06-19 | 12.51 |
| 2014-06-18 | 12.51 |
| 2014-06-17 | 15.29 |
| 2014-06-16 | 15.29 |
| 2014-06-13 | 13.97 |
| 2014-06-12 | 15.03 |
| 2014-06-11 | 15.29 |
| 2014-06-10 | 15.29 |
| 2014-06-09 | 13.71 |
| 2014-06-06 | 13.97 |
| 2014-06-05 | 12.12 |
| 2014-06-04 | 13.18 |
| 2014-06-03 | 13.18 |
| 2014-05-30 | 10.80 |
| 2014-05-29 | 11.86 |
| 2014-05-28 | 11.86 |
| 2014-05-27 | 13.71 |
| 2014-05-26 | 13.71 |
| 2014-05-23 | 11.06 |
| 2014-05-22 | 13.71 |
| 2014-05-21 | 15.56 |
| 2014-05-20 | 14.50 |
| 2014-05-19 | 16.62 |
| 2014-05-16 | 17.41 |
| 2014-05-15 | 15.82 |
| 2014-05-14 | 11.59 |
| 2014-05-13 | 11.06 |
| 2014-05-12 | 11.06 |
| 2014-05-09 | 7.89 |
| 2014-05-08 | 10.80 |
| 2014-05-07 | 10.27 |
| 2014-05-05 | 10.27 |
| 2014-05-02 | 11.59 |
| 2014-04-30 | 9.48 |
| 2014-04-29 | 12.65 |
| 2014-04-28 | 13.97 |
| 2014-04-25 | 18.73 |
| 2014-04-24 | 22.17 |
| 2014-04-23 | 17.94 |
| 2014-04-22 | 13.18 |
| 2014-04-17 | 10.27 |
| 2014-04-16 | 11.33 |
| 2014-04-15 | 12.12 |
| 2014-04-14 | 12.65 |
| 2014-04-11 | 13.97 |
| 2014-04-10 | 18.47 |
| 2014-04-09 | 13.18 |
| 2014-04-08 | 12.38 |
| 2014-04-07 | 9.74 |
| 2014-04-04 | 13.44 |
| 2014-04-03 | 15.82 |
| 2014-04-02 | 15.03 |
| 2014-04-01 | 14.76 |
| 2014-03-31 | 14.24 |
| 2014-03-28 | 14.24 |
| 2014-03-27 | 17.94 |
| 2014-03-26 | 21.64 |
| 2014-03-25 | 20.58 |
| 2014-03-24 | 24.28 |
| 2014-03-21 | 20.32 |
| 2014-03-20 | 25.34 |
| 2014-03-19 | 27.46 |
| 2014-03-18 | 29.57 |
| 2014-03-17 | 28.25 |
| 2014-03-14 | 31.16 |
| 2014-03-13 | 32.22 |
| 2014-03-12 | 33.01 |
| 2014-03-11 | 33.80 |
| 2014-03-10 | 30.37 |
| 2014-03-07 | 34.60 |
| 2014-03-06 | 32.48 |
| 2014-03-05 | 21.90 |
| 2014-03-04 | 25.34 |
| 2014-03-03 | 25.61 |
| 2014-02-28 | 25.08 |
| 2014-02-27 | 23.23 |
| 2014-02-26 | 21.64 |
| 2014-02-25 | 25.08 |
| 2014-02-24 | 27.19 |
| 2014-02-21 | 27.19 |
| 2014-02-20 | 24.28 |
| 2014-02-19 | 27.46 |
| 2014-02-18 | 25.08 |
| 2014-02-17 | 27.46 |
| 2014-02-14 | 27.19 |
| 2014-02-13 | 23.49 |
| 2014-02-12 | 21.37 |
| 2014-02-11 | 21.37 |
| 2014-02-10 | 20.32 |
| 2014-02-07 | 19.79 |
| 2014-02-06 | 14.76 |
| 2014-02-05 | 15.03 |
| 2014-02-04 | 18.20 |
| 2014-01-30 | 20.05 |
| 2014-01-29 | 20.05 |
| 2014-01-28 | 16.62 |
| 2014-01-27 | 17.41 |
| 2014-01-24 | 19.52 |
| 2014-01-23 | 22.17 |
| 2014-01-22 | 19.26 |
| 2014-01-21 | 20.85 |
| 2014-01-20 | 21.64 |
| 2014-01-17 | 22.70 |
| 2014-01-16 | 25.08 |
| 2014-01-15 | 24.81 |
| 2014-01-14 | 19.00 |
| 2014-01-13 | 20.58 |
| 2014-01-10 | 22.96 |
| 2014-01-09 | 25.61 |
| 2014-01-08 | 25.08 |
| 2014-01-07 | 22.96 |
| 2014-01-06 | 27.19 |
| 2014-01-03 | 27.19 |
| 2014-01-02 | 23.75 |
| 2013-12-31 | 19.26 |
| 2013-12-30 | 18.20 |
| 2013-12-27 | 15.56 |
| 2013-12-24 | 18.20 |
| 2013-12-23 | 12.91 |
| 2013-12-20 | 12.91 |
| 2013-12-19 | 12.91 |
| 2013-12-18 | 15.29 |
| 2013-12-17 | 16.62 |
| 2013-12-16 | 17.14 |
| 2013-12-13 | 18.47 |
| 2013-12-12 | 17.14 |
| 2013-12-11 | 17.94 |
| 2013-12-10 | 20.58 |
| 2013-12-09 | 24.02 |
| 2013-12-06 | 22.70 |
| 2013-12-05 | 25.87 |
| 2013-12-04 | 20.05 |
| 2013-12-03 | 20.58 |
| 2013-12-02 | 23.23 |
| 2013-11-29 | 24.02 |
| 2013-11-28 | 19.00 |
| 2013-11-27 | 17.94 |
| 2013-11-26 | 16.35 |
| 2013-11-25 | 17.41 |
| 2013-11-22 | 15.03 |
| 2013-11-21 | 17.41 |
| 2013-11-20 | 17.67 |
| 2013-11-19 | 9.74 |
| 2013-11-18 | 13.18 |
| 2013-11-15 | 2.07 |
| 2013-11-14 | 3.92 |
| 2013-11-13 | -2.69 |
| 2013-11-12 | -5.86 |
| 2013-11-11 | -4.28 |
| 2013-11-08 | -6.66 |
| 2013-11-07 | -3.48 |
| 2013-11-06 | -2.95 |
| 2013-11-05 | -6.13 |
| 2013-11-04 | -4.80 |
| 2013-11-01 | -4.01 |
| 2013-10-31 | -2.69 |
| 2013-10-30 | -3.22 |
| 2013-10-29 | -2.95 |
| 2013-10-28 | -0.31 |
| 2013-10-25 | -2.95 |
| 2013-10-24 | -2.95 |
| 2013-10-23 | -1.90 |
| 2013-10-22 | -2.95 |
| 2013-10-21 | -3.75 |
| 2013-10-18 | -0.84 |
| 2013-10-17 | -0.04 |
| 2013-10-16 | -0.31 |
| 2013-10-15 | 4.19 |
| 2013-10-11 | 2.86 |
| 2013-10-10 | 6.04 |
| 2013-10-09 | 5.51 |
| 2013-10-08 | 4.72 |
| 2013-10-07 | 5.24 |
| 2013-10-04 | 6.83 |
| 2013-10-03 | 4.45 |
| 2013-10-02 | 4.72 |
| 2013-09-30 | 4.72 |
| 2013-09-27 | 5.51 |
| 2013-09-26 | 5.24 |
| 2013-09-25 | 6.83 |
| 2013-09-24 | 6.83 |
| 2013-09-23 | 8.42 |
| 2013-09-19 | 7.36 |
| 2013-09-18 | 8.15 |
| 2013-09-17 | 10.53 |
| 2013-09-16 | 10.53 |
| 2013-09-13 | 9.74 |
| 2013-09-12 | 10.53 |
| 2013-09-11 | 11.59 |
| 2013-09-10 | 9.21 |
| 2013-09-09 | 9.74 |
| 2013-09-06 | 7.36 |
| 2013-09-05 | 8.95 |
| 2013-09-04 | 5.24 |
| 2013-09-03 | 5.51 |
| 2013-09-02 | 4.19 |
| 2013-08-30 | 4.45 |
| 2013-08-29 | 4.72 |
| 2013-08-28 | 6.04 |
| 2013-08-27 | 6.57 |
| 2013-08-26 | 7.62 |
| 2013-08-23 | 7.62 |
| 2013-08-22 | 8.68 |
| 2013-08-21 | 7.36 |
| 2013-08-20 | 9.74 |
| 2013-08-19 | 12.12 |
| 2013-08-16 | 12.38 |
| 2013-08-15 | 9.74 |
| 2013-08-13 | 12.38 |
| 2013-08-12 | 10.27 |
| 2013-08-09 | 11.06 |
| 2013-08-08 | 8.95 |
| 2013-08-07 | 9.74 |
| 2013-08-06 | 11.59 |
| 2013-08-05 | 10.27 |
| 2013-08-02 | 11.33 |
| 2013-08-01 | 11.86 |
| 2013-07-31 | 9.74 |
| 2013-07-30 | 9.48 |
| 2013-07-29 | 10.80 |
| 2013-07-26 | 13.44 |
| 2013-07-25 | 13.71 |
| 2013-07-24 | 16.09 |
| 2013-07-23 | 13.44 |
| 2013-07-22 | 11.06 |
| 2013-07-19 | 10.80 |
| 2013-07-18 | 7.89 |
| 2013-07-17 | 10.80 |
| 2013-07-16 | 9.74 |
| 2013-07-15 | 9.48 |
| 2013-07-12 | 7.62 |
| 2013-07-11 | 5.51 |
| 2013-07-10 | 2.60 |
| 2013-07-09 | 3.66 |
| 2013-07-08 | 2.60 |
| 2013-07-05 | 4.98 |
| 2013-07-04 | 2.60 |
| 2013-07-03 | 2.86 |
| 2013-07-02 | 6.04 |
| 2013-06-28 | 6.04 |
| 2013-06-27 | 3.92 |
| 2013-06-26 | 1.81 |
| 2013-06-25 | -1.37 |
| 2013-06-24 | 0.75 |
| 2013-06-21 | 5.77 |
| 2013-06-20 | 3.66 |
| 2013-06-19 | 7.10 |
| 2013-06-18 | 8.55 |
| 2013-06-17 | -1.44 |
| 2013-06-14 | -4.07 |
| 2013-06-13 | -3.54 |
| 2013-06-11 | -1.70 |
| 2013-06-10 | 1.97 |
| 2013-06-07 | 0.66 |
| 2013-06-06 | 0.66 |
| 2013-06-05 | 3.81 |
| 2013-06-04 | 3.55 |
| 2013-06-03 | 6.97 |
| 2013-05-31 | 9.60 |
| 2013-05-30 | 9.33 |
| 2013-05-29 | 9.33 |
| 2013-05-28 | 11.17 |
| 2013-05-27 | 8.02 |
| 2013-05-24 | 6.44 |
| 2013-05-23 | 7.23 |
| 2013-05-22 | 9.60 |
| 2013-05-21 | 9.07 |
| 2013-05-20 | 11.70 |
| 2013-05-16 | 12.49 |
| 2013-05-15 | 11.96 |
| 2013-05-14 | 7.23 |
| 2013-05-13 | 7.76 |
| 2013-05-10 | 8.81 |
| 2013-05-09 | 4.34 |
| 2013-05-08 | 3.03 |
| 2013-05-07 | 0.66 |
| 2013-05-06 | -0.13 |
| 2013-05-03 | -0.39 |
| 2013-05-02 | 1.97 |
| 2013-04-30 | -1.44 |
| 2013-04-29 | -3.02 |
| 2013-04-26 | -1.44 |
| 2013-04-25 | -0.65 |
| 2013-04-24 | -1.18 |
| 2013-04-23 | -2.49 |
| 2013-04-22 | -1.44 |
| 2013-04-19 | -1.18 |
| 2013-04-18 | -3.81 |
| 2013-04-17 | -3.81 |
| 2013-04-16 | -0.39 |
| 2013-04-15 | -1.70 |
| 2013-04-12 | 0.14 |
| 2013-04-11 | -0.65 |
| 2013-04-10 | -1.97 |
| 2013-04-09 | -0.39 |
| 2013-04-08 | -0.92 |
| 2013-04-05 | -3.02 |
| 2013-04-03 | -0.13 |
| 2013-04-02 | 2.50 |
| 2013-03-28 | 0.14 |
| 2013-03-27 | 1.71 |
| 2013-03-26 | -3.02 |
| 2013-03-25 | -0.65 |
| 2013-03-22 | -4.33 |
| 2013-03-21 | -4.86 |
| 2013-03-20 | -7.75 |
| 2013-03-19 | -8.80 |
| 2013-03-18 | -9.33 |
| 2013-03-15 | -5.91 |
| 2013-03-14 | -5.65 |
| 2013-03-13 | -5.38 |
| 2013-03-12 | -5.91 |
| 2013-03-11 | -3.02 |
| 2013-03-08 | -1.18 |
| 2013-03-07 | -0.39 |
| 2013-03-06 | 0.66 |
| 2013-03-05 | -1.44 |
| 2013-03-04 | -8.54 |
| 2013-03-01 | -7.75 |
| 2013-02-28 | -6.44 |
| 2013-02-27 | -9.59 |
| 2013-02-26 | -9.85 |
| 2013-02-25 | -8.54 |
| 2013-02-22 | -6.70 |
| 2013-02-21 | -6.17 |
| 2013-02-20 | -2.49 |
| 2013-02-19 | -1.70 |
| 2013-02-18 | 0.66 |
| 2013-02-15 | 2.76 |
| 2013-02-14 | 1.71 |
| 2013-02-08 | 1.97 |
| 2013-02-07 | 1.71 |
| 2013-02-06 | 2.24 |
| 2013-02-05 | 0.40 |
| 2013-02-04 | 3.03 |
| 2013-02-01 | 4.08 |
| 2013-01-31 | -1.18 |
| 2013-01-30 | 0.14 |
| 2013-01-29 | 1.97 |
| 2013-01-28 | -1.18 |
| 2013-01-25 | -4.07 |
| 2013-01-24 | -0.39 |
| 2013-01-23 | 0.66 |
| 2013-01-22 | 0.66 |
| 2013-01-21 | 1.71 |
| 2013-01-18 | 0.14 |
| 2013-01-17 | -0.92 |
| 2013-01-16 | 1.19 |
| 2013-01-15 | -1.70 |
| 2013-01-14 | -2.23 |
| 2013-01-11 | -8.28 |
| 2013-01-10 | -5.65 |
| 2013-01-09 | -7.22 |
| 2013-01-08 | -8.01 |
| 2013-01-07 | -4.33 |
| 2013-01-04 | -6.17 |
| 2013-01-03 | -4.07 |
| 2013-01-02 | -9.06 |
| 2012-12-31 | -10.11 |
| 2012-12-28 | -11.17 |
| 2012-12-27 | -12.48 |
| 2012-12-24 | -12.74 |
| 2012-12-21 | -11.69 |
| 2012-12-20 | -10.64 |
| 2012-12-19 | -11.43 |
| 2012-12-18 | -11.69 |
| 2012-12-17 | -13.01 |
| 2012-12-14 | -9.33 |
| 2012-12-13 | -10.38 |
| 2012-12-12 | -9.85 |
| 2012-12-11 | -10.11 |
| 2012-12-10 | -8.54 |
| 2012-12-07 | -14.06 |
| 2012-12-06 | -14.58 |
| 2012-12-05 | -13.53 |
| 2012-12-04 | -14.32 |
| 2012-12-03 | -15.63 |
| 2012-11-30 | -11.95 |
| 2012-11-29 | -11.69 |
| 2012-11-28 | -11.95 |
| 2012-11-27 | -10.11 |
| 2012-11-26 | -9.85 |
| 2012-11-23 | -11.17 |
| 2012-11-22 | -11.43 |
| 2012-11-21 | -10.90 |
| 2012-11-20 | -9.85 |
| 2012-11-19 | -9.85 |
| 2012-11-16 | -10.11 |
| 2012-11-15 | -14.85 |
| 2012-11-14 | -12.74 |
| 2012-11-13 | -13.79 |
| 2012-11-12 | -18.26 |
| 2012-11-09 | -17.47 |
| 2012-11-08 | -19.05 |
| 2012-11-07 | -15.37 |
| 2012-11-06 | -15.90 |
| 2012-11-05 | -15.37 |
| 2012-11-02 | -15.63 |
| 2012-11-01 | -15.37 |
| 2012-10-31 | -16.42 |
| 2012-10-30 | -21.15 |
| 2012-10-29 | -19.31 |
| 2012-10-26 | -21.94 |
| 2012-10-25 | -19.84 |
| 2012-10-24 | -20.10 |
| 2012-10-22 | -21.42 |
| 2012-10-19 | -21.15 |
| 2012-10-18 | -19.05 |
| 2012-10-17 | -19.05 |
| 2012-10-16 | -21.94 |
| 2012-10-15 | -22.47 |
| 2012-10-12 | -21.68 |
| 2012-10-11 | -22.73 |
| 2012-10-10 | -24.04 |
| 2012-10-09 | -23.26 |
| 2012-10-08 | -21.68 |
| 2012-10-05 | -20.10 |
| 2012-10-04 | -20.36 |
| 2012-10-03 | -21.15 |
| 2012-09-28 | -22.47 |
| 2012-09-27 | -21.68 |
| 2012-09-26 | -23.26 |
| 2012-09-25 | -21.42 |
| 2012-09-24 | -21.15 |
| 2012-09-21 | -19.31 |
| 2012-09-20 | -21.15 |
| 2012-09-19 | -20.36 |
| 2012-09-18 | -20.63 |
| 2012-09-17 | -18.53 |
| 2012-09-14 | -18.79 |
| 2012-09-13 | -20.10 |
| 2012-09-12 | -21.94 |
| 2012-09-11 | -25.62 |
| 2012-09-10 | -24.83 |
| 2012-09-07 | -24.83 |
| 2012-09-06 | -26.94 |
| 2012-09-05 | -27.99 |
| 2012-09-04 | -26.94 |
| 2012-09-03 | -25.62 |
| 2012-08-31 | -26.41 |
| 2012-08-30 | -25.88 |
| 2012-08-29 | -27.20 |
| 2012-08-28 | -28.25 |
| 2012-08-27 | -28.51 |
| 2012-08-24 | -26.67 |
| 2012-08-23 | -26.94 |
| 2012-08-22 | -28.51 |
| 2012-08-21 | -30.88 |
| 2012-08-20 | -30.09 |
| 2012-08-17 | -31.14 |
| 2012-08-16 | -32.45 |
| 2012-08-15 | -34.03 |
| 2012-08-14 | -33.77 |
| 2012-08-13 | -32.72 |
| 2012-08-10 | -32.19 |
| 2012-08-09 | -32.72 |
| 2012-08-08 | -31.93 |
| 2012-08-07 | -33.24 |
| 2012-08-06 | -37.45 |
| 2012-08-03 | -38.50 |
| 2012-08-02 | -37.71 |
| 2012-08-01 | -37.19 |
| 2012-07-31 | -38.50 |
| 2012-07-30 | -39.55 |
| 2012-07-27 | -38.50 |
| 2012-07-26 | -40.34 |
| 2012-07-25 | -38.50 |
| 2012-07-24 | -35.08 |
| 2012-07-23 | -33.51 |
| 2012-07-20 | -30.88 |
| 2012-07-19 | -32.98 |
| 2012-07-18 | -32.45 |
| 2012-07-17 | -31.67 |
| 2012-07-16 | -30.35 |
| 2012-07-13 | -28.78 |
| 2012-07-12 | -35.35 |
| 2012-07-11 | -34.82 |
| 2012-07-10 | -32.98 |
| 2012-07-09 | -31.93 |
| 2012-07-06 | -30.35 |
| 2012-07-05 | -31.67 |
| 2012-07-04 | -32.19 |
| 2012-07-03 | -32.19 |
| 2012-06-29 | -32.98 |
| 2012-06-28 | -32.45 |
| 2012-06-27 | -30.35 |
| 2012-06-26 | -30.61 |
| 2012-06-25 | -29.56 |
| 2012-06-22 | -28.51 |
| 2012-06-21 | -26.94 |
| 2012-06-20 | -25.36 |
| 2012-06-19 | -25.10 |
| 2012-06-18 | -24.31 |
| 2012-06-15 | -24.31 |
| 2012-06-14 | -26.41 |
| 2012-06-13 | -25.88 |
| 2012-06-12 | -26.94 |
| 2012-06-11 | -26.15 |
| 2012-06-08 | -27.20 |
| 2012-06-07 | -26.41 |
| 2012-06-06 | -26.15 |
| 2012-06-05 | -26.94 |
| 2012-06-04 | -25.62 |
| 2012-06-01 | -19.84 |
| 2012-05-31 | -20.63 |
| 2012-05-30 | -20.16 |
| 2012-05-29 | -19.64 |
| 2012-05-28 | -20.16 |
| 2012-05-25 | -19.12 |
| 2012-05-24 | -20.16 |
| 2012-05-23 | -19.90 |
| 2012-05-22 | -18.59 |
| 2012-05-21 | -20.95 |
| 2012-05-18 | -21.47 |
| 2012-05-17 | -21.47 |
| 2012-05-16 | -21.99 |
| 2012-05-15 | -17.81 |
| 2012-05-14 | -20.42 |
| 2012-05-11 | -18.59 |
| 2012-05-10 | -17.02 |
| 2012-05-09 | -15.19 |
| 2012-05-08 | -12.83 |
| 2012-05-07 | -11.52 |
| 2012-05-04 | -8.64 |
| 2012-05-03 | -8.12 |
| 2012-05-02 | -8.12 |
| 2012-04-30 | -6.29 |
| 2012-04-27 | -7.60 |
| 2012-04-26 | -7.07 |
| 2012-04-25 | -9.43 |
| 2012-04-24 | -8.64 |
| 2012-04-23 | -7.34 |
| 2012-04-20 | -5.24 |
| 2012-04-19 | -6.29 |
| 2012-04-18 | -5.24 |
| 2012-04-17 | -9.43 |
| 2012-04-16 | -7.86 |
| 2012-04-13 | -6.55 |
| 2012-04-12 | -7.60 |
| 2012-04-11 | -9.69 |
| 2012-04-10 | -7.60 |
| 2012-04-05 | -5.77 |
| 2012-04-03 | -6.81 |
| 2012-04-02 | -6.81 |
| 2012-03-30 | -6.81 |
| 2012-03-29 | -6.03 |
| 2012-03-28 | -6.81 |
| 2012-03-27 | -6.81 |
| 2012-03-26 | -2.10 |
| 2012-03-23 | -2.36 |
| 2012-03-22 | -3.67 |
| 2012-03-21 | -4.46 |
| 2012-03-20 | -2.89 |
| 2012-03-19 | 1.04 |
| 2012-03-16 | 2.61 |
| 2012-03-15 | 1.83 |
| 2012-03-14 | 2.61 |
| 2012-03-13 | 4.97 |
| 2012-03-12 | 4.44 |
| 2012-03-09 | 3.13 |
| 2012-03-08 | 1.30 |
| 2012-03-07 | 0.52 |
| 2012-03-06 | 0.52 |
| 2012-03-05 | 3.66 |
| 2012-03-02 | 4.44 |
| 2012-03-01 | 3.40 |
| 2012-02-29 | 4.44 |
| 2012-02-28 | 4.18 |
| 2012-02-27 | -0.01 |
| 2012-02-24 | 6.28 |
| 2012-02-23 | 6.28 |
| 2012-02-22 | 7.85 |
| 2012-02-21 | 6.80 |
| 2012-02-20 | 9.16 |
| 2012-02-17 | 9.94 |
| 2012-02-16 | 12.03 |
| 2012-02-15 | 9.94 |
| 2012-02-14 | 10.46 |
| 2012-02-13 | 7.85 |
| 2012-02-10 | 9.42 |
| 2012-02-09 | 8.89 |
| 2012-02-08 | 9.42 |
| 2012-02-07 | 2.61 |
| 2012-02-06 | -0.79 |
| 2012-02-03 | -0.01 |
| 2012-02-02 | -2.36 |
| 2012-02-01 | -5.24 |
| 2012-01-31 | -5.77 |
| 2012-01-30 | -8.12 |
| 2012-01-27 | -4.72 |
| 2012-01-26 | -4.98 |
| 2012-01-20 | -8.38 |
| 2012-01-19 | -7.60 |
| 2012-01-18 | -8.12 |
| 2012-01-17 | -11.26 |
| 2012-01-16 | -17.28 |
| 2012-01-13 | -13.62 |
| 2012-01-12 | -14.40 |
| 2012-01-11 | -13.36 |
| 2012-01-10 | -14.67 |
| 2012-01-09 | -16.50 |
| 2012-01-06 | -21.47 |
| 2012-01-05 | -17.28 |
| 2012-01-04 | -13.62 |
| 2012-01-03 | -13.36 |
| 2011-12-30 | -14.93 |
| 2011-12-29 | -13.36 |
| 2011-12-28 | -13.88 |
| 2011-12-23 | -12.31 |
| 2011-12-22 | -14.93 |
| 2011-12-21 | -14.93 |
| 2011-12-20 | -16.24 |
| 2011-12-19 | -15.45 |
| 2011-12-16 | -13.62 |
| 2011-12-15 | -16.76 |
| 2011-12-14 | -12.31 |
| 2011-12-13 | -11.52 |
| 2011-12-12 | -9.69 |
| 2011-12-09 | -8.38 |
| 2011-12-08 | -6.29 |
| 2011-12-07 | -6.29 |
| 2011-12-06 | -8.64 |
| 2011-12-05 | -5.77 |
| 2011-12-02 | -4.98 |
| 2011-12-01 | -4.98 |
| 2011-11-30 | -7.34 |
| 2011-11-29 | -3.93 |
| 2011-11-28 | -9.69 |
| 2011-11-25 | -11.26 |
| 2011-11-24 | -7.34 |
| 2011-11-23 | -8.12 |
| 2011-11-22 | -3.93 |
| 2011-11-21 | -3.41 |
| 2011-11-18 | -2.62 |
| 2011-11-17 | 1.30 |
| 2011-11-16 | 1.30 |
| 2011-11-15 | -8.38 |
| 2011-11-14 | -7.86 |
| 2011-11-11 | -11.00 |
| 2011-11-10 | -12.05 |
| 2011-11-09 | -9.17 |
| 2011-11-08 | -10.48 |
| 2011-11-07 | -8.64 |
| 2011-11-04 | -7.86 |
| 2011-11-03 | -10.48 |
| 2011-11-02 | -11.79 |
| 2011-11-01 | -11.00 |
| 2011-10-31 | -9.43 |
| 2011-10-28 | -8.91 |
| 2011-10-27 | -7.07 |
| 2011-10-26 | -11.00 |
| 2011-10-25 | -12.83 |
| 2011-10-24 | -13.62 |
| 2011-10-21 | -16.24 |
| 2011-10-20 | -16.76 |
| 2011-10-19 | -16.76 |
| 2011-10-18 | -18.85 |
| 2011-10-17 | -14.67 |
| 2011-10-14 | -16.24 |
| 2011-10-13 | -15.97 |
| 2011-10-12 | -22.52 |
| 2011-10-11 | -24.87 |
| 2011-10-10 | -26.71 |
| 2011-10-07 | -25.92 |
| 2011-10-06 | -32.73 |
| 2011-10-04 | -39.53 |
| 2011-10-03 | -37.44 |
| 2011-09-30 | -35.34 |
| 2011-09-28 | -39.53 |
| 2011-09-27 | -39.53 |
| 2011-09-26 | -46.08 |
| 2011-09-23 | -33.77 |
| 2011-09-22 | -28.80 |
| 2011-09-21 | -18.33 |
| 2011-09-20 | -19.38 |
| 2011-09-19 | -17.28 |
| 2011-09-16 | -13.36 |
| 2011-09-15 | -14.67 |
| 2011-09-14 | -11.00 |
| 2011-09-12 | -9.95 |
| 2011-09-09 | -6.55 |
| 2011-09-08 | -4.98 |
| 2011-09-07 | -5.50 |
| 2011-09-06 | -5.50 |
| 2011-09-05 | -6.29 |
| 2011-09-02 | -1.84 |
| 2011-09-01 | 0.26 |
| 2011-08-31 | -2.10 |
| 2011-08-30 | -7.07 |
| 2011-08-29 | -5.24 |
| 2011-08-26 | -10.74 |
| 2011-08-25 | -10.74 |
| 2011-08-24 | -9.69 |
| 2011-08-23 | -5.24 |
| 2011-08-22 | -9.17 |
| 2011-08-19 | -3.15 |
| 2011-08-18 | 2.61 |
| 2011-08-17 | 1.83 |
| 2011-08-16 | 3.92 |
| 2011-08-15 | 4.71 |
| 2011-08-12 | 1.04 |
| 2011-08-11 | 2.87 |
| 2011-08-10 | 4.44 |
| 2011-08-09 | 2.61 |
| 2011-08-08 | 5.75 |
| 2011-08-05 | 10.99 |
| 2011-08-04 | 14.91 |
| 2011-08-03 | 15.96 |
| 2011-08-02 | 17.27 |
| 2011-08-01 | 20.93 |
| 2011-07-29 | 19.36 |
| 2011-07-28 | 20.41 |
| 2011-07-27 | 18.84 |
| 2011-07-26 | 15.18 |
| 2011-07-25 | 15.70 |
| 2011-07-22 | 19.63 |
| 2011-07-21 | 18.05 |
| 2011-07-20 | 18.84 |
| 2011-07-19 | 18.05 |
| 2011-07-18 | 19.89 |
| 2011-07-15 | 22.77 |
| 2011-07-14 | 23.03 |
| 2011-07-13 | 22.50 |
| 2011-07-12 | 18.32 |
| 2011-07-11 | 22.50 |
| 2011-07-08 | 26.95 |
| 2011-07-07 | 26.95 |
| 2011-07-06 | 23.03 |
| 2011-07-05 | 24.08 |
| 2011-07-04 | 23.03 |
| 2011-06-30 | 21.46 |
| 2011-06-29 | 20.93 |
| 2011-06-28 | 21.72 |
| 2011-06-27 | 20.41 |
| 2011-06-24 | 20.41 |
| 2011-06-23 | 14.65 |
| 2011-06-22 | 14.91 |
| 2011-06-21 | 13.34 |
| 2011-06-20 | 9.42 |
| 2011-06-17 | 8.37 |
| 2011-06-16 | 17.01 |
| 2011-06-15 | 24.08 |
| 2011-06-14 | 26.69 |
| 2011-06-13 | 26.95 |
| 2011-06-10 | 26.95 |
| 2011-06-09 | 26.95 |
| 2011-06-08 | 27.74 |
| 2011-06-07 | 28.53 |
| 2011-06-03 | 30.36 |
| 2011-06-02 | 31.40 |
| 2011-06-01 | 30.36 |
| 2011-05-31 | 35.33 |
| 2011-05-30 | 38.73 |
| 2011-05-27 | 37.43 |
| 2011-05-26 | 35.85 |
| 2011-05-25 | 30.88 |
| 2011-05-24 | 31.40 |
| 2011-05-23 | 33.24 |
| 2011-05-20 | 31.67 |
| 2011-05-19 | 30.88 |
| 2011-05-18 | 31.14 |
| 2011-05-17 | 28.79 |
| 2011-05-16 | 25.38 |
| 2011-05-13 | 27.22 |
| 2011-05-12 | 23.81 |
| 2011-05-11 | 23.29 |
| 2011-05-09 | 23.81 |
| 2011-05-06 | 25.38 |
| 2011-05-05 | 22.77 |
| 2011-05-04 | 22.72 |
| 2011-05-03 | 26.89 |
| 2011-04-29 | 26.37 |
| 2011-04-28 | 24.02 |
| 2011-04-27 | 27.15 |
| 2011-04-26 | 27.68 |
| 2011-04-21 | 23.76 |
| 2011-04-20 | 20.37 |
| 2011-04-19 | 21.41 |
| 2011-04-18 | 20.10 |
| 2011-04-15 | 13.84 |
| 2011-04-14 | 12.53 |
| 2011-04-13 | 13.58 |
| 2011-04-12 | 11.49 |
| 2011-04-11 | 10.97 |
| 2011-04-08 | 11.49 |
| 2011-04-07 | 12.53 |
| 2011-04-06 | 12.27 |
| 2011-04-04 | 10.44 |
| 2011-04-01 | 8.88 |
| 2011-03-31 | 4.96 |
| 2011-03-30 | 7.05 |
| 2011-03-29 | 9.66 |
| 2011-03-28 | 8.09 |
| 2011-03-25 | 9.14 |
| 2011-03-24 | 9.92 |
| 2011-03-23 | 4.96 |
| 2011-03-22 | 4.18 |
| 2011-03-21 | 2.61 |
| 2011-03-18 | -1.57 |
| 2011-03-17 | 0.52 |
| 2011-03-16 | 4.96 |
| 2011-03-15 | 3.66 |
| 2011-03-14 | 9.40 |
| 2011-03-11 | 9.14 |
| 2011-03-10 | 10.97 |
| 2011-03-09 | 13.84 |
| 2011-03-08 | 13.84 |
| 2011-03-07 | 11.23 |
| 2011-03-04 | 12.79 |
| 2011-03-03 | 12.79 |
| 2011-03-02 | 11.75 |
| 2011-03-01 | 9.14 |
| 2011-02-28 | 13.58 |
| 2011-02-25 | 8.36 |
| 2011-02-24 | 4.70 |
| 2011-02-23 | 9.66 |
| 2011-02-22 | 12.79 |
| 2011-02-21 | 8.62 |
| 2011-02-18 | 2.61 |
| 2011-02-17 | 1.31 |
| 2011-02-16 | 2.35 |
| 2011-02-15 | -0.26 |
| 2011-02-14 | -0.26 |
| 2011-02-11 | -0.26 |
| 2011-02-10 | -0.78 |
| 2011-02-09 | 0.52 |
| 2011-02-08 | 4.44 |
| 2011-02-07 | 4.70 |
| 2011-02-02 | 1.31 |
| 2011-02-01 | -2.35 |
| 2011-01-31 | -3.13 |
| 2011-01-28 | -3.39 |
| 2011-01-27 | -2.61 |
| 2011-01-26 | -1.04 |
| 2011-01-25 | -4.96 |
| 2011-01-24 | -4.44 |
| 2011-01-21 | -4.18 |
| 2011-01-20 | -3.39 |
| 2011-01-19 | -1.57 |
| 2011-01-18 | -2.35 |
| 2011-01-17 | -3.66 |
| 2011-01-14 | -2.35 |
| 2011-01-13 | -1.57 |
| 2011-01-12 | 0.26 |
| 2011-01-11 | -2.09 |
| 2011-01-10 | -1.04 |
| 2011-01-07 | -0.78 |
| 2011-01-06 | 1.83 |
| 2011-01-05 | -0.52 |
| 2011-01-04 | -1.83 |
| 2011-01-03 | -2.87 |
| 2010-12-31 | -4.44 |
| 2010-12-30 | -4.44 |
| 2010-12-29 | -4.18 |
| 2010-12-28 | -6.53 |
| 2010-12-24 | -3.39 |
| 2010-12-23 | -3.13 |
| 2010-12-22 | -2.09 |
| 2010-12-21 | -2.35 |
| 2010-12-20 | -6.27 |
| 2010-12-17 | -6.01 |
| 2010-12-16 | -5.22 |
| 2010-12-15 | -2.09 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -1.57 |
| 2010-12-10 | -1.31 |
| 2010-12-09 | -0.78 |
| 2010-12-08 | -0.78 |
| 2010-12-07 | 2.87 |
| 2010-12-06 | 2.87 |
| 2010-12-03 | 1.31 |
| 2010-12-02 | -1.04 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | -1.83 |
| 2010-11-29 | -3.13 |
| 2010-11-26 | -1.31 |
| 2010-11-25 | 1.57 |
| 2010-11-24 | -2.35 |
| 2010-11-23 | -2.87 |
| 2010-11-22 | 1.04 |
| 2010-11-19 | 4.18 |
| 2010-11-18 | 3.92 |
| 2010-11-17 | 1.31 |
| 2010-11-16 | 6.01 |
| 2010-11-15 | 1.57 |
| 2010-11-12 | 3.66 |
| 2010-11-11 | 9.14 |
| 2010-11-10 | 14.88 |
| 2010-11-09 | 14.62 |
| 2010-11-08 | 18.54 |
| 2010-11-05 | 16.45 |
| 2010-11-04 | 16.71 |
| 2010-11-03 | 16.19 |
| 2010-11-02 | 15.93 |
| 2010-11-01 | 18.80 |
| 2010-10-29 | 9.40 |
| 2010-10-28 | 7.05 |
| 2010-10-27 | 4.18 |
| 2010-10-26 | 6.79 |
| 2010-10-25 | 10.18 |
| 2010-10-22 | 10.18 |
| 2010-10-21 | 11.75 |
| 2010-10-20 | 8.62 |
| 2010-10-19 | 4.18 |
| 2010-10-18 | 3.39 |
| 2010-10-15 | 0.26 |
| 2010-10-14 | 2.35 |
| 2010-10-13 | -4.70 |
| 2010-10-12 | -9.66 |
| 2010-10-11 | -7.05 |
| 2010-10-08 | -0.26 |
| 2010-10-07 | 1.04 |
| 2010-10-06 | 2.35 |
| 2010-10-05 | -0.26 |
| 2010-10-04 | 0.78 |
| 2010-09-30 | 0.52 |
| 2010-09-29 | 0.78 |
| 2010-09-28 | 2.35 |
| 2010-09-27 | 0.00 |
| 2010-09-24 | 2.87 |
| 2010-09-22 | 2.61 |
| 2010-09-21 | 0.52 |
| 2010-09-20 | 0.52 |
| 2010-09-17 | 4.18 |
| 2010-09-16 | 1.31 |
| 2010-09-15 | 3.13 |
| 2010-09-14 | -1.83 |
| 2010-09-13 | -0.52 |
| 2010-09-10 | -1.04 |
| 2010-09-09 | -3.92 |
| 2010-09-08 | -3.92 |
| 2010-09-07 | -3.39 |
| 2010-09-06 | -1.31 |
| 2010-09-03 | -2.87 |
| 2010-09-02 | -2.87 |
| 2010-09-01 | -7.05 |
| 2010-08-31 | -7.83 |
| 2010-08-30 | -13.32 |
| 2010-08-27 | -13.32 |
| 2010-08-26 | -11.49 |
| 2010-08-25 | -9.66 |
| 2010-08-24 | -9.14 |
| 2010-08-23 | -9.14 |
| 2010-08-20 | -7.05 |
| 2010-08-19 | -4.70 |
| 2010-08-18 | -13.05 |
| 2010-08-17 | -18.02 |
| 2010-08-16 | -21.15 |
| 2010-08-13 | -20.89 |
| 2010-08-12 | -24.28 |
| 2010-08-11 | -22.72 |
| 2010-08-10 | -22.72 |
| 2010-08-09 | -18.54 |
| 2010-08-06 | -17.23 |
| 2010-08-05 | -15.93 |
| 2010-08-04 | -19.32 |
| 2010-08-03 | -19.84 |
| 2010-08-02 | -16.45 |
| 2010-07-30 | -16.97 |
| 2010-07-29 | -19.32 |
| 2010-07-28 | -22.98 |
| 2010-07-27 | -29.24 |
| 2010-07-26 | -28.98 |
| 2010-07-23 | -28.72 |
| 2010-07-22 | -31.07 |
| 2010-07-21 | -32.11 |
| 2010-07-20 | -32.38 |
| 2010-07-19 | -34.46 |
| 2010-07-16 | -33.68 |
| 2010-07-15 | -32.11 |
| 2010-07-14 | -31.07 |
| 2010-07-13 | -31.59 |
| 2010-07-12 | -30.29 |
| 2010-07-09 | -30.03 |
| 2010-07-08 | -32.38 |
| 2010-07-07 | -33.68 |
| 2010-07-06 | -36.55 |
| 2010-07-05 | -36.55 |
| 2010-07-02 | -37.34 |
| 2010-06-30 | -35.51 |
| 2010-06-29 | -35.77 |
| 2010-06-28 | -31.33 |
| 2010-06-25 | -31.59 |
| 2010-06-24 | -29.24 |
| 2010-06-23 | -29.77 |
| 2010-06-22 | -28.46 |
| 2010-06-21 | -28.72 |
| 2010-06-18 | -31.85 |
| 2010-06-17 | -31.59 |
| 2010-06-15 | -31.59 |
| 2010-06-14 | -32.64 |
| 2010-06-11 | -34.73 |
| 2010-06-10 | -37.86 |
| 2010-06-09 | -36.29 |
| 2010-06-08 | -35.25 |
| 2010-06-07 | -37.34 |
| 2010-06-04 | -34.20 |
| 2010-06-03 | -35.77 |
| 2010-06-02 | -36.03 |
| 2010-06-01 | -36.55 |
| 2010-05-31 | -33.42 |
| 2010-05-28 | -36.29 |
| 2010-05-27 | -37.60 |
| 2010-05-26 | -39.69 |
| 2010-05-25 | -41.78 |
| 2010-05-24 | -34.46 |
| 2010-05-20 | -36.29 |
| 2010-05-19 | -32.38 |
| 2010-05-18 | -27.94 |
| 2010-05-17 | -26.89 |
| 2010-05-14 | -23.24 |
| 2010-05-13 | -24.02 |
| 2010-05-12 | -26.37 |
| 2010-05-11 | -22.98 |
| 2010-05-10 | -19.84 |
| 2010-05-07 | -23.24 |
| 2010-05-06 | -22.72 |
| 2010-05-05 | -21.15 |
| 2010-05-04 | -14.62 |
| 2010-05-03 | -12.53 |
| 2010-04-30 | -12.53 |
| 2010-04-29 | -13.84 |
| 2010-04-28 | -10.18 |
| 2010-04-27 | -8.62 |
| 2010-04-26 | -7.05 |
| 2010-04-23 | -6.01 |
| 2010-04-22 | -2.35 |
| 2010-04-21 | -1.57 |
| 2010-04-20 | -1.04 |
| 2010-04-19 | -3.39 |
| 2010-04-16 | -1.83 |
| 2010-04-15 | -1.31 |
| 2010-04-14 | -0.26 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy