Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-30 | 53.08 |
| 2025-09-29 | 51.65 |
| 2025-09-26 | 48.79 |
| 2025-09-25 | 48.79 |
| 2025-09-24 | 53.08 |
| 2025-09-23 | 53.08 |
| 2025-09-22 | 53.08 |
| 2025-09-19 | 53.80 |
| 2025-09-18 | 55.95 |
| 2025-09-17 | 60.95 |
| 2025-09-16 | 60.24 |
| 2025-09-15 | 60.95 |
| 2025-09-12 | 60.95 |
| 2025-09-11 | 61.67 |
| 2025-09-10 | 60.95 |
| 2025-09-09 | 60.24 |
| 2025-09-08 | 57.38 |
| 2025-09-05 | 55.23 |
| 2025-09-04 | 53.81 |
| 2025-09-03 | 55.94 |
| 2025-09-02 | 54.52 |
| 2025-09-01 | 56.65 |
| 2025-08-29 | 56.65 |
| 2025-08-28 | 58.77 |
| 2025-08-27 | 57.36 |
| 2025-08-26 | 62.32 |
| 2025-08-25 | 62.32 |
| 2025-08-22 | 60.19 |
| 2025-08-21 | 60.90 |
| 2025-08-20 | 70.82 |
| 2025-08-19 | 70.82 |
| 2025-08-18 | 70.12 |
| 2025-08-15 | 72.95 |
| 2025-08-14 | 75.08 |
| 2025-08-13 | 72.95 |
| 2025-08-12 | 72.95 |
| 2025-08-11 | 74.37 |
| 2025-08-08 | 67.28 |
| 2025-08-07 | 64.44 |
| 2025-08-06 | 61.61 |
| 2025-08-05 | 59.48 |
| 2025-08-04 | 59.48 |
| 2025-08-01 | 54.52 |
| 2025-07-31 | 53.81 |
| 2025-07-30 | 58.07 |
| 2025-07-29 | 57.36 |
| 2025-07-28 | 55.94 |
| 2025-07-25 | 55.94 |
| 2025-07-24 | 57.36 |
| 2025-07-23 | 53.10 |
| 2025-07-22 | 53.10 |
| 2025-07-21 | 53.10 |
| 2025-07-18 | 53.10 |
| 2025-07-17 | 54.52 |
| 2025-07-16 | 54.52 |
| 2025-07-15 | 53.81 |
| 2025-07-14 | 50.98 |
| 2025-07-11 | 49.56 |
| 2025-07-10 | 43.89 |
| 2025-07-09 | 40.35 |
| 2025-07-08 | 42.47 |
| 2025-07-07 | 41.76 |
| 2025-07-04 | 43.18 |
| 2025-07-03 | 43.89 |
| 2025-07-02 | 41.05 |
| 2025-06-30 | 38.22 |
| 2025-06-27 | 40.35 |
| 2025-06-26 | 39.64 |
| 2025-06-25 | 38.22 |
| 2025-06-24 | 34.67 |
| 2025-06-23 | 33.97 |
| 2025-06-20 | 30.42 |
| 2025-06-19 | 26.28 |
| 2025-06-18 | 28.35 |
| 2025-06-17 | 29.73 |
| 2025-06-16 | 26.97 |
| 2025-06-13 | 24.90 |
| 2025-06-12 | 26.97 |
| 2025-06-11 | 26.97 |
| 2025-06-10 | 25.59 |
| 2025-06-09 | 24.90 |
| 2025-06-06 | 24.90 |
| 2025-06-05 | 25.59 |
| 2025-06-04 | 24.21 |
| 2025-06-03 | 25.59 |
| 2025-06-02 | 24.21 |
| 2025-05-30 | 24.90 |
| 2025-05-29 | 24.90 |
| 2025-05-28 | 23.52 |
| 2025-05-27 | 22.83 |
| 2025-05-26 | 23.52 |
| 2025-05-23 | 23.52 |
| 2025-05-22 | 22.83 |
| 2025-05-21 | 24.21 |
| 2025-05-20 | 25.59 |
| 2025-05-19 | 24.90 |
| 2025-05-16 | 24.90 |
| 2025-05-15 | 22.83 |
| 2025-05-14 | 24.21 |
| 2025-05-13 | 24.90 |
| 2025-05-12 | 24.90 |
| 2025-05-09 | 22.83 |
| 2025-05-08 | 21.45 |
| 2025-05-07 | 21.45 |
| 2025-05-06 | 22.14 |
| 2025-05-02 | 21.45 |
| 2025-04-30 | 20.07 |
| 2025-04-29 | 18.69 |
| 2025-04-28 | 17.31 |
| 2025-04-25 | 16.62 |
| 2025-04-24 | 18.00 |
| 2025-04-23 | 18.69 |
| 2025-04-22 | 18.00 |
| 2025-04-17 | 15.93 |
| 2025-04-16 | 15.24 |
| 2025-04-15 | 15.93 |
| 2025-04-14 | 15.24 |
| 2025-04-11 | 12.48 |
| 2025-04-10 | 13.86 |
| 2025-04-09 | 13.86 |
| 2025-04-08 | 14.55 |
| 2025-04-07 | 12.48 |
| 2025-04-03 | 26.28 |
| 2025-04-02 | 24.21 |
| 2025-04-01 | 27.66 |
| 2025-03-31 | 24.90 |
| 2025-03-28 | 29.04 |
| 2025-03-27 | 29.04 |
| 2025-03-26 | 33.87 |
| 2025-03-25 | 31.80 |
| 2025-03-24 | 32.49 |
| 2025-03-21 | 35.25 |
| 2025-03-20 | 37.32 |
| 2025-03-19 | 37.32 |
| 2025-03-18 | 38.70 |
| 2025-03-17 | 35.94 |
| 2025-03-14 | 35.25 |
| 2025-03-13 | 31.11 |
| 2025-03-12 | 33.18 |
| 2025-03-11 | 32.49 |
| 2025-03-10 | 33.87 |
| 2025-03-07 | 31.80 |
| 2025-03-06 | 30.42 |
| 2025-03-05 | 29.73 |
| 2025-03-04 | 29.73 |
| 2025-03-03 | 29.73 |
| 2025-02-28 | 25.59 |
| 2025-02-27 | 26.28 |
| 2025-02-26 | 25.59 |
| 2025-02-25 | 22.83 |
| 2025-02-24 | 22.83 |
| 2025-02-21 | 20.76 |
| 2025-02-20 | 21.45 |
| 2025-02-19 | 20.07 |
| 2025-02-18 | 21.45 |
| 2025-02-17 | 22.83 |
| 2025-02-14 | 21.45 |
| 2025-02-13 | 21.45 |
| 2025-02-12 | 23.52 |
| 2025-02-11 | 22.83 |
| 2025-02-10 | 26.97 |
| 2025-02-07 | 24.90 |
| 2025-02-06 | 22.83 |
| 2025-02-05 | 18.69 |
| 2025-02-04 | 16.62 |
| 2025-02-03 | 18.00 |
| 2025-01-28 | 19.38 |
| 2025-01-27 | 19.38 |
| 2025-01-24 | 18.69 |
| 2025-01-23 | 16.62 |
| 2025-01-22 | 18.00 |
| 2025-01-21 | 18.69 |
| 2025-01-20 | 19.38 |
| 2025-01-17 | 16.62 |
| 2025-01-16 | 17.31 |
| 2025-01-15 | 17.31 |
| 2025-01-14 | 17.31 |
| 2025-01-13 | 14.55 |
| 2025-01-10 | 15.93 |
| 2025-01-09 | 17.31 |
| 2025-01-08 | 18.00 |
| 2025-01-07 | 18.00 |
| 2025-01-06 | 20.07 |
| 2025-01-03 | 20.76 |
| 2025-01-02 | 22.14 |
| 2024-12-31 | 22.14 |
| 2024-12-30 | 22.83 |
| 2024-12-27 | 22.14 |
| 2024-12-24 | 22.83 |
| 2024-12-23 | 20.76 |
| 2024-12-20 | 19.38 |
| 2024-12-19 | 20.76 |
| 2024-12-18 | 22.14 |
| 2024-12-17 | 22.14 |
| 2024-12-16 | 22.14 |
| 2024-12-13 | 22.83 |
| 2024-12-12 | 25.59 |
| 2024-12-11 | 25.59 |
| 2024-12-10 | 24.90 |
| 2024-12-09 | 24.21 |
| 2024-12-06 | 22.14 |
| 2024-12-05 | 20.07 |
| 2024-12-04 | 20.76 |
| 2024-12-03 | 20.76 |
| 2024-12-02 | 19.38 |
| 2024-11-29 | 19.38 |
| 2024-11-28 | 18.69 |
| 2024-11-27 | 20.07 |
| 2024-11-26 | 18.69 |
| 2024-11-25 | 20.07 |
| 2024-11-22 | 20.07 |
| 2024-11-21 | 22.83 |
| 2024-11-20 | 24.21 |
| 2024-11-19 | 24.21 |
| 2024-11-18 | 22.83 |
| 2024-11-15 | 22.14 |
| 2024-11-14 | 22.83 |
| 2024-11-13 | 24.90 |
| 2024-11-12 | 24.90 |
| 2024-11-11 | 27.66 |
| 2024-11-08 | 29.04 |
| 2024-11-07 | 29.04 |
| 2024-11-06 | 26.28 |
| 2024-11-05 | 26.28 |
| 2024-11-04 | 25.59 |
| 2024-11-01 | 26.28 |
| 2024-10-31 | 24.21 |
| 2024-10-30 | 22.83 |
| 2024-10-29 | 24.90 |
| 2024-10-28 | 25.59 |
| 2024-10-25 | 23.52 |
| 2024-10-24 | 24.21 |
| 2024-10-23 | 25.59 |
| 2024-10-22 | 25.59 |
| 2024-10-21 | 25.59 |
| 2024-10-18 | 26.97 |
| 2024-10-17 | 24.21 |
| 2024-10-16 | 26.28 |
| 2024-10-15 | 26.28 |
| 2024-10-14 | 29.73 |
| 2024-10-10 | 29.73 |
| 2024-10-09 | 26.97 |
| 2024-10-08 | 33.18 |
| 2024-10-07 | 42.84 |
| 2024-10-04 | 37.32 |
| 2024-10-03 | 39.39 |
| 2024-10-02 | 39.39 |
| 2024-09-30 | 33.87 |
| 2024-09-27 | 27.66 |
| 2024-09-26 | 21.45 |
| 2024-09-25 | 19.38 |
| 2024-09-24 | 18.69 |
| 2024-09-23 | 17.31 |
| 2024-09-20 | 16.62 |
| 2024-09-19 | 17.31 |
| 2024-09-17 | 15.24 |
| 2024-09-16 | 13.86 |
| 2024-09-13 | 14.55 |
| 2024-09-12 | 13.17 |
| 2024-09-11 | 13.86 |
| 2024-09-10 | 17.31 |
| 2024-09-09 | 15.93 |
| 2024-09-05 | 17.31 |
| 2024-09-04 | 15.96 |
| 2024-09-03 | 16.64 |
| 2024-09-02 | 16.64 |
| 2024-08-30 | 15.96 |
| 2024-08-29 | 15.96 |
| 2024-08-28 | 15.96 |
| 2024-08-27 | 17.31 |
| 2024-08-26 | 17.98 |
| 2024-08-23 | 15.96 |
| 2024-08-22 | 15.96 |
| 2024-08-21 | 21.36 |
| 2024-08-20 | 20.68 |
| 2024-08-19 | 20.01 |
| 2024-08-16 | 19.33 |
| 2024-08-15 | 18.66 |
| 2024-08-14 | 15.96 |
| 2024-08-13 | 16.64 |
| 2024-08-12 | 17.31 |
| 2024-08-09 | 17.98 |
| 2024-08-08 | 15.96 |
| 2024-08-07 | 15.96 |
| 2024-08-06 | 15.96 |
| 2024-08-05 | 14.61 |
| 2024-08-02 | 16.64 |
| 2024-08-01 | 17.31 |
| 2024-07-31 | 17.98 |
| 2024-07-30 | 17.98 |
| 2024-07-29 | 18.66 |
| 2024-07-26 | 17.31 |
| 2024-07-25 | 17.31 |
| 2024-07-24 | 20.01 |
| 2024-07-23 | 20.01 |
| 2024-07-22 | 23.38 |
| 2024-07-19 | 22.03 |
| 2024-07-18 | 24.05 |
| 2024-07-17 | 22.70 |
| 2024-07-16 | 24.05 |
| 2024-07-15 | 23.38 |
| 2024-07-12 | 22.03 |
| 2024-07-11 | 17.98 |
| 2024-07-10 | 14.61 |
| 2024-07-09 | 14.61 |
| 2024-07-08 | 15.29 |
| 2024-07-05 | 15.29 |
| 2024-07-04 | 15.29 |
| 2024-07-03 | 15.29 |
| 2024-07-02 | 15.29 |
| 2024-06-28 | 16.64 |
| 2024-06-27 | 16.64 |
| 2024-06-26 | 17.31 |
| 2024-06-25 | 17.98 |
| 2024-06-24 | 15.29 |
| 2024-06-21 | 18.66 |
| 2024-06-20 | 19.33 |
| 2024-06-19 | 19.33 |
| 2024-06-18 | 19.33 |
| 2024-06-17 | 20.68 |
| 2024-06-14 | 15.96 |
| 2024-06-13 | 15.32 |
| 2024-06-12 | 13.40 |
| 2024-06-11 | 14.04 |
| 2024-06-07 | 17.24 |
| 2024-06-06 | 17.24 |
| 2024-06-05 | 18.52 |
| 2024-06-04 | 21.09 |
| 2024-06-03 | 19.17 |
| 2024-05-31 | 18.52 |
| 2024-05-30 | 20.45 |
| 2024-05-29 | 22.37 |
| 2024-05-28 | 24.93 |
| 2024-05-27 | 24.29 |
| 2024-05-24 | 22.37 |
| 2024-05-23 | 23.01 |
| 2024-05-22 | 25.57 |
| 2024-05-21 | 23.01 |
| 2024-05-20 | 27.49 |
| 2024-05-17 | 25.57 |
| 2024-05-16 | 24.29 |
| 2024-05-14 | 23.01 |
| 2024-05-13 | 24.29 |
| 2024-05-10 | 21.73 |
| 2024-05-09 | 19.81 |
| 2024-05-08 | 19.17 |
| 2024-05-07 | 21.09 |
| 2024-05-06 | 21.73 |
| 2024-05-03 | 20.45 |
| 2024-05-02 | 19.81 |
| 2024-04-30 | 17.24 |
| 2024-04-29 | 16.60 |
| 2024-04-26 | 14.04 |
| 2024-04-25 | 12.76 |
| 2024-04-24 | 14.04 |
| 2024-04-23 | 11.48 |
| 2024-04-22 | 12.12 |
| 2024-04-19 | 10.20 |
| 2024-04-18 | 10.20 |
| 2024-04-17 | 10.20 |
| 2024-04-16 | 9.56 |
| 2024-04-15 | 10.84 |
| 2024-04-12 | 13.40 |
| 2024-04-11 | 14.04 |
| 2024-04-10 | 16.60 |
| 2024-04-09 | 16.60 |
| 2024-04-08 | 15.32 |
| 2024-04-05 | 14.68 |
| 2024-04-03 | 14.68 |
| 2024-04-02 | 12.76 |
| 2024-03-28 | 14.68 |
| 2024-03-27 | 25.57 |
| 2024-03-26 | 24.93 |
| 2024-03-25 | 26.85 |
| 2024-03-22 | 28.14 |
| 2024-03-21 | 30.06 |
| 2024-03-20 | 30.06 |
| 2024-03-19 | 28.78 |
| 2024-03-18 | 30.70 |
| 2024-03-15 | 30.70 |
| 2024-03-14 | 28.78 |
| 2024-03-13 | 34.54 |
| 2024-03-12 | 33.90 |
| 2024-03-11 | 31.34 |
| 2024-03-08 | 33.26 |
| 2024-03-07 | 31.34 |
| 2024-03-06 | 30.70 |
| 2024-03-05 | 30.06 |
| 2024-03-04 | 34.54 |
| 2024-03-01 | 32.62 |
| 2024-02-29 | 33.26 |
| 2024-02-28 | 32.62 |
| 2024-02-27 | 33.26 |
| 2024-02-26 | 31.34 |
| 2024-02-23 | 31.98 |
| 2024-02-22 | 30.06 |
| 2024-02-21 | 29.42 |
| 2024-02-20 | 25.57 |
| 2024-02-19 | 24.93 |
| 2024-02-16 | 26.85 |
| 2024-02-15 | 24.29 |
| 2024-02-14 | 22.37 |
| 2024-02-09 | 22.37 |
| 2024-02-08 | 24.93 |
| 2024-02-07 | 22.37 |
| 2024-02-06 | 23.01 |
| 2024-02-05 | 21.73 |
| 2024-02-02 | 21.73 |
| 2024-02-01 | 19.81 |
| 2024-01-31 | 21.73 |
| 2024-01-30 | 21.73 |
| 2024-01-29 | 23.65 |
| 2024-01-26 | 24.29 |
| 2024-01-25 | 24.93 |
| 2024-01-24 | 22.37 |
| 2024-01-23 | 19.17 |
| 2024-01-22 | 18.52 |
| 2024-01-19 | 19.81 |
| 2024-01-18 | 16.60 |
| 2024-01-17 | 15.96 |
| 2024-01-16 | 21.73 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 23.01 |
| 2024-01-11 | 23.65 |
| 2024-01-10 | 21.09 |
| 2024-01-09 | 23.01 |
| 2024-01-08 | 22.37 |
| 2024-01-05 | 23.01 |
| 2024-01-04 | 23.65 |
| 2024-01-03 | 24.93 |
| 2024-01-02 | 24.29 |
| 2023-12-29 | 24.93 |
| 2023-12-28 | 22.37 |
| 2023-12-27 | 21.09 |
| 2023-12-22 | 19.17 |
| 2023-12-21 | 19.17 |
| 2023-12-20 | 19.81 |
| 2023-12-19 | 21.09 |
| 2023-12-18 | 22.37 |
| 2023-12-15 | 23.65 |
| 2023-12-14 | 21.09 |
| 2023-12-13 | 16.60 |
| 2023-12-12 | 16.60 |
| 2023-12-11 | 17.24 |
| 2023-12-08 | 17.88 |
| 2023-12-07 | 17.88 |
| 2023-12-06 | 19.81 |
| 2023-12-05 | 15.96 |
| 2023-12-04 | 17.24 |
| 2023-12-01 | 17.24 |
| 2023-11-30 | 18.52 |
| 2023-11-29 | 20.45 |
| 2023-11-28 | 23.65 |
| 2023-11-27 | 24.29 |
| 2023-11-24 | 25.57 |
| 2023-11-23 | 29.42 |
| 2023-11-22 | 27.49 |
| 2023-11-21 | 29.42 |
| 2023-11-20 | 30.70 |
| 2023-11-17 | 30.06 |
| 2023-11-16 | 31.98 |
| 2023-11-15 | 33.90 |
| 2023-11-14 | 31.34 |
| 2023-11-13 | 30.06 |
| 2023-11-10 | 30.06 |
| 2023-11-09 | 32.62 |
| 2023-11-08 | 33.90 |
| 2023-11-07 | 35.82 |
| 2023-11-06 | 38.39 |
| 2023-11-03 | 36.46 |
| 2023-11-02 | 35.18 |
| 2023-11-01 | 34.54 |
| 2023-10-31 | 34.54 |
| 2023-10-30 | 33.90 |
| 2023-10-27 | 35.18 |
| 2023-10-26 | 31.98 |
| 2023-10-25 | 34.54 |
| 2023-10-24 | 34.54 |
| 2023-10-20 | 36.46 |
| 2023-10-19 | 35.82 |
| 2023-10-18 | 37.10 |
| 2023-10-17 | 38.39 |
| 2023-10-16 | 37.75 |
| 2023-10-13 | 38.39 |
| 2023-10-12 | 39.67 |
| 2023-10-11 | 39.03 |
| 2023-10-10 | 40.31 |
| 2023-10-09 | 37.75 |
| 2023-10-06 | 36.46 |
| 2023-10-05 | 36.46 |
| 2023-10-04 | 35.18 |
| 2023-10-03 | 37.10 |
| 2023-09-29 | 40.95 |
| 2023-09-28 | 39.03 |
| 2023-09-27 | 39.03 |
| 2023-09-26 | 37.75 |
| 2023-09-25 | 38.39 |
| 2023-09-22 | 39.67 |
| 2023-09-21 | 39.67 |
| 2023-09-20 | 40.95 |
| 2023-09-19 | 42.23 |
| 2023-09-18 | 43.51 |
| 2023-09-15 | 39.03 |
| 2023-09-14 | 40.95 |
| 2023-09-13 | 41.59 |
| 2023-09-12 | 44.15 |
| 2023-09-11 | 44.79 |
| 2023-09-07 | 46.66 |
| 2023-09-06 | 47.28 |
| 2023-09-05 | 47.90 |
| 2023-09-04 | 49.14 |
| 2023-08-31 | 46.66 |
| 2023-08-30 | 49.14 |
| 2023-08-29 | 48.52 |
| 2023-08-28 | 47.90 |
| 2023-08-25 | 44.79 |
| 2023-08-24 | 50.39 |
| 2023-08-23 | 48.52 |
| 2023-08-22 | 46.04 |
| 2023-08-21 | 45.41 |
| 2023-08-18 | 49.76 |
| 2023-08-17 | 51.01 |
| 2023-08-16 | 49.76 |
| 2023-08-15 | 50.39 |
| 2023-08-14 | 55.36 |
| 2023-08-11 | 58.46 |
| 2023-08-10 | 59.71 |
| 2023-08-09 | 58.46 |
| 2023-08-08 | 58.46 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 58.46 |
| 2023-08-03 | 60.33 |
| 2023-08-02 | 59.09 |
| 2023-08-01 | 62.19 |
| 2023-07-31 | 58.46 |
| 2023-07-28 | 60.33 |
| 2023-07-27 | 59.09 |
| 2023-07-26 | 56.60 |
| 2023-07-25 | 57.84 |
| 2023-07-24 | 54.74 |
| 2023-07-21 | 57.22 |
| 2023-07-20 | 55.36 |
| 2023-07-19 | 57.22 |
| 2023-07-18 | 55.98 |
| 2023-07-14 | 58.46 |
| 2023-07-13 | 57.84 |
| 2023-07-12 | 57.22 |
| 2023-07-11 | 55.98 |
| 2023-07-10 | 54.74 |
| 2023-07-07 | 54.74 |
| 2023-07-06 | 56.60 |
| 2023-07-05 | 57.22 |
| 2023-07-04 | 58.46 |
| 2023-07-03 | 57.84 |
| 2023-06-30 | 55.98 |
| 2023-06-29 | 56.60 |
| 2023-06-28 | 55.36 |
| 2023-06-27 | 54.11 |
| 2023-06-26 | 52.87 |
| 2023-06-23 | 53.49 |
| 2023-06-21 | 54.11 |
| 2023-06-20 | 54.74 |
| 2023-06-19 | 55.98 |
| 2023-06-16 | 55.98 |
| 2023-06-15 | 53.49 |
| 2023-06-14 | 54.74 |
| 2023-06-13 | 55.98 |
| 2023-06-12 | 54.80 |
| 2023-06-09 | 54.21 |
| 2023-06-08 | 54.80 |
| 2023-06-07 | 53.62 |
| 2023-06-06 | 53.62 |
| 2023-06-05 | 54.21 |
| 2023-06-02 | 55.39 |
| 2023-06-01 | 53.04 |
| 2023-05-31 | 51.86 |
| 2023-05-30 | 54.21 |
| 2023-05-29 | 53.62 |
| 2023-05-25 | 54.80 |
| 2023-05-24 | 54.21 |
| 2023-05-23 | 55.98 |
| 2023-05-22 | 56.57 |
| 2023-05-19 | 55.98 |
| 2023-05-18 | 58.92 |
| 2023-05-17 | 59.51 |
| 2023-05-16 | 62.45 |
| 2023-05-15 | 62.45 |
| 2023-05-12 | 64.22 |
| 2023-05-11 | 63.63 |
| 2023-05-10 | 63.04 |
| 2023-05-09 | 65.40 |
| 2023-05-08 | 65.98 |
| 2023-05-05 | 63.63 |
| 2023-05-04 | 62.45 |
| 2023-05-03 | 60.69 |
| 2023-05-02 | 61.86 |
| 2023-04-28 | 59.51 |
| 2023-04-27 | 58.33 |
| 2023-04-26 | 59.51 |
| 2023-04-25 | 58.92 |
| 2023-04-24 | 60.10 |
| 2023-04-21 | 60.10 |
| 2023-04-20 | 64.81 |
| 2023-04-19 | 66.57 |
| 2023-04-18 | 68.93 |
| 2023-04-17 | 68.34 |
| 2023-04-14 | 67.16 |
| 2023-04-13 | 67.16 |
| 2023-04-12 | 67.16 |
| 2023-04-11 | 65.98 |
| 2023-04-06 | 66.57 |
| 2023-04-04 | 64.81 |
| 2023-04-03 | 65.40 |
| 2023-03-31 | 64.22 |
| 2023-03-30 | 64.22 |
| 2023-03-29 | 64.22 |
| 2023-03-28 | 64.81 |
| 2023-03-27 | 65.40 |
| 2023-03-24 | 67.75 |
| 2023-03-23 | 67.75 |
| 2023-03-22 | 67.75 |
| 2023-03-21 | 64.81 |
| 2023-03-20 | 63.04 |
| 2023-03-17 | 67.16 |
| 2023-03-16 | 64.22 |
| 2023-03-15 | 65.98 |
| 2023-03-14 | 64.22 |
| 2023-03-13 | 64.22 |
| 2023-03-10 | 63.63 |
| 2023-03-09 | 67.16 |
| 2023-03-08 | 65.40 |
| 2023-03-07 | 66.57 |
| 2023-03-06 | 68.93 |
| 2023-03-03 | 67.16 |
| 2023-03-02 | 65.98 |
| 2023-03-01 | 67.16 |
| 2023-02-28 | 59.51 |
| 2023-02-27 | 65.40 |
| 2023-02-24 | 67.16 |
| 2023-02-23 | 69.52 |
| 2023-02-22 | 70.10 |
| 2023-02-21 | 71.87 |
| 2023-02-20 | 71.87 |
| 2023-02-17 | 70.69 |
| 2023-02-16 | 70.69 |
| 2023-02-15 | 70.69 |
| 2023-02-14 | 73.05 |
| 2023-02-13 | 75.40 |
| 2023-02-10 | 72.46 |
| 2023-02-09 | 71.87 |
| 2023-02-08 | 71.28 |
| 2023-02-07 | 73.05 |
| 2023-02-06 | 73.64 |
| 2023-02-03 | 72.46 |
| 2023-02-02 | 74.81 |
| 2023-02-01 | 74.81 |
| 2023-01-31 | 71.87 |
| 2023-01-30 | 73.64 |
| 2023-01-27 | 76.58 |
| 2023-01-26 | 75.99 |
| 2023-01-20 | 73.64 |
| 2023-01-19 | 70.10 |
| 2023-01-18 | 71.28 |
| 2023-01-17 | 70.69 |
| 2023-01-16 | 70.69 |
| 2023-01-13 | 68.34 |
| 2023-01-12 | 65.98 |
| 2023-01-11 | 67.75 |
| 2023-01-10 | 66.57 |
| 2023-01-09 | 67.75 |
| 2023-01-06 | 64.22 |
| 2023-01-05 | 66.57 |
| 2023-01-04 | 65.98 |
| 2023-01-03 | 63.63 |
| 2022-12-30 | 59.51 |
| 2022-12-29 | 60.69 |
| 2022-12-28 | 61.86 |
| 2022-12-23 | 60.10 |
| 2022-12-22 | 58.92 |
| 2022-12-21 | 57.16 |
| 2022-12-20 | 55.98 |
| 2022-12-19 | 58.92 |
| 2022-12-16 | 60.10 |
| 2022-12-15 | 60.69 |
| 2022-12-14 | 61.86 |
| 2022-12-13 | 64.81 |
| 2022-12-12 | 63.63 |
| 2022-12-09 | 64.22 |
| 2022-12-08 | 60.10 |
| 2022-12-07 | 49.50 |
| 2022-12-06 | 53.62 |
| 2022-12-05 | 53.04 |
| 2022-12-02 | 48.92 |
| 2022-12-01 | 48.92 |
| 2022-11-30 | 44.79 |
| 2022-11-29 | 48.33 |
| 2022-11-28 | 44.79 |
| 2022-11-25 | 47.15 |
| 2022-11-24 | 48.33 |
| 2022-11-23 | 47.15 |
| 2022-11-22 | 47.15 |
| 2022-11-21 | 44.79 |
| 2022-11-18 | 49.50 |
| 2022-11-17 | 50.68 |
| 2022-11-16 | 47.15 |
| 2022-11-15 | 50.68 |
| 2022-11-14 | 47.74 |
| 2022-11-11 | 44.21 |
| 2022-11-10 | 38.91 |
| 2022-11-09 | 38.32 |
| 2022-11-08 | 35.38 |
| 2022-11-07 | 35.38 |
| 2022-11-04 | 35.97 |
| 2022-11-03 | 34.20 |
| 2022-11-02 | 32.43 |
| 2022-11-01 | 31.26 |
| 2022-10-31 | 29.49 |
| 2022-10-28 | 34.79 |
| 2022-10-27 | 38.32 |
| 2022-10-26 | 35.97 |
| 2022-10-25 | 33.61 |
| 2022-10-24 | 31.85 |
| 2022-10-21 | 37.73 |
| 2022-10-20 | 38.32 |
| 2022-10-19 | 38.32 |
| 2022-10-18 | 41.85 |
| 2022-10-17 | 38.32 |
| 2022-10-14 | 41.26 |
| 2022-10-13 | 41.26 |
| 2022-10-12 | 39.50 |
| 2022-10-11 | 40.09 |
| 2022-10-10 | 41.85 |
| 2022-10-07 | 47.15 |
| 2022-10-06 | 45.38 |
| 2022-10-05 | 46.56 |
| 2022-10-03 | 42.44 |
| 2022-09-30 | 43.62 |
| 2022-09-29 | 43.62 |
| 2022-09-28 | 49.50 |
| 2022-09-27 | 52.45 |
| 2022-09-26 | 53.62 |
| 2022-09-23 | 55.39 |
| 2022-09-22 | 55.98 |
| 2022-09-21 | 54.21 |
| 2022-09-20 | 55.98 |
| 2022-09-19 | 55.39 |
| 2022-09-16 | 58.33 |
| 2022-09-15 | 61.28 |
| 2022-09-14 | 60.69 |
| 2022-09-13 | 63.63 |
| 2022-09-09 | 67.16 |
| 2022-09-08 | 67.16 |
| 2022-09-07 | 66.59 |
| 2022-09-06 | 68.88 |
| 2022-09-05 | 68.88 |
| 2022-09-02 | 67.74 |
| 2022-09-01 | 68.31 |
| 2022-08-31 | 70.03 |
| 2022-08-30 | 69.46 |
| 2022-08-29 | 71.76 |
| 2022-08-26 | 69.46 |
| 2022-08-25 | 71.76 |
| 2022-08-24 | 71.76 |
| 2022-08-23 | 71.18 |
| 2022-08-22 | 71.76 |
| 2022-08-19 | 69.46 |
| 2022-08-18 | 69.46 |
| 2022-08-17 | 70.61 |
| 2022-08-16 | 68.31 |
| 2022-08-15 | 68.31 |
| 2022-08-12 | 69.46 |
| 2022-08-11 | 66.01 |
| 2022-08-10 | 64.86 |
| 2022-08-09 | 65.44 |
| 2022-08-08 | 63.72 |
| 2022-08-05 | 64.86 |
| 2022-08-04 | 61.99 |
| 2022-08-03 | 63.14 |
| 2022-08-02 | 64.86 |
| 2022-08-01 | 66.59 |
| 2022-07-29 | 67.74 |
| 2022-07-28 | 67.16 |
| 2022-07-27 | 67.74 |
| 2022-07-26 | 69.46 |
| 2022-07-25 | 69.46 |
| 2022-07-22 | 67.74 |
| 2022-07-21 | 66.59 |
| 2022-07-20 | 68.31 |
| 2022-07-19 | 69.46 |
| 2022-07-18 | 72.33 |
| 2022-07-15 | 70.61 |
| 2022-07-14 | 70.61 |
| 2022-07-13 | 71.76 |
| 2022-07-12 | 70.61 |
| 2022-07-11 | 70.03 |
| 2022-07-08 | 72.33 |
| 2022-07-07 | 71.18 |
| 2022-07-06 | 67.74 |
| 2022-07-05 | 66.59 |
| 2022-07-04 | 64.29 |
| 2022-06-30 | 66.01 |
| 2022-06-29 | 64.86 |
| 2022-06-28 | 64.29 |
| 2022-06-27 | 64.86 |
| 2022-06-24 | 62.57 |
| 2022-06-23 | 63.72 |
| 2022-06-22 | 64.86 |
| 2022-06-21 | 63.14 |
| 2022-06-20 | 61.99 |
| 2022-06-17 | 59.69 |
| 2022-06-16 | 61.99 |
| 2022-06-15 | 64.29 |
| 2022-06-14 | 64.29 |
| 2022-06-13 | 63.74 |
| 2022-06-10 | 65.38 |
| 2022-06-09 | 64.29 |
| 2022-06-08 | 63.19 |
| 2022-06-07 | 64.29 |
| 2022-06-06 | 62.65 |
| 2022-06-02 | 62.65 |
| 2022-06-01 | 61.55 |
| 2022-05-31 | 62.65 |
| 2022-05-30 | 58.81 |
| 2022-05-27 | 56.08 |
| 2022-05-26 | 56.08 |
| 2022-05-25 | 56.62 |
| 2022-05-24 | 56.62 |
| 2022-05-23 | 56.08 |
| 2022-05-20 | 55.53 |
| 2022-05-19 | 56.62 |
| 2022-05-18 | 58.27 |
| 2022-05-17 | 57.72 |
| 2022-05-16 | 57.72 |
| 2022-05-13 | 56.08 |
| 2022-05-12 | 54.43 |
| 2022-05-11 | 54.98 |
| 2022-05-10 | 55.53 |
| 2022-05-06 | 57.72 |
| 2022-05-05 | 62.10 |
| 2022-05-04 | 63.19 |
| 2022-05-03 | 62.65 |
| 2022-04-29 | 61.55 |
| 2022-04-28 | 57.17 |
| 2022-04-27 | 57.72 |
| 2022-04-26 | 57.17 |
| 2022-04-25 | 57.17 |
| 2022-04-22 | 62.10 |
| 2022-04-21 | 61.00 |
| 2022-04-20 | 61.55 |
| 2022-04-19 | 63.19 |
| 2022-04-14 | 63.74 |
| 2022-04-13 | 61.55 |
| 2022-04-12 | 62.65 |
| 2022-04-11 | 62.10 |
| 2022-04-08 | 62.65 |
| 2022-04-07 | 62.10 |
| 2022-04-06 | 64.84 |
| 2022-04-04 | 64.84 |
| 2022-04-01 | 62.65 |
| 2022-03-31 | 62.10 |
| 2022-03-30 | 64.29 |
| 2022-03-29 | 62.65 |
| 2022-03-28 | 62.65 |
| 2022-03-25 | 61.55 |
| 2022-03-24 | 60.46 |
| 2022-03-23 | 63.19 |
| 2022-03-22 | 63.19 |
| 2022-03-21 | 57.17 |
| 2022-03-18 | 59.36 |
| 2022-03-17 | 56.62 |
| 2022-03-16 | 46.22 |
| 2022-03-15 | 42.38 |
| 2022-03-14 | 50.05 |
| 2022-03-11 | 53.34 |
| 2022-03-10 | 56.08 |
| 2022-03-09 | 54.43 |
| 2022-03-08 | 55.53 |
| 2022-03-07 | 57.17 |
| 2022-03-04 | 59.91 |
| 2022-03-03 | 61.00 |
| 2022-03-02 | 59.91 |
| 2022-03-01 | 62.65 |
| 2022-02-28 | 62.10 |
| 2022-02-25 | 63.74 |
| 2022-02-24 | 63.74 |
| 2022-02-23 | 69.22 |
| 2022-02-22 | 69.22 |
| 2022-02-21 | 69.22 |
| 2022-02-18 | 69.77 |
| 2022-02-17 | 69.22 |
| 2022-02-16 | 70.86 |
| 2022-02-15 | 68.67 |
| 2022-02-14 | 69.22 |
| 2022-02-11 | 71.41 |
| 2022-02-10 | 73.05 |
| 2022-02-09 | 71.96 |
| 2022-02-08 | 71.41 |
| 2022-02-07 | 72.50 |
| 2022-02-04 | 73.60 |
| 2022-01-31 | 67.03 |
| 2022-01-28 | 67.03 |
| 2022-01-27 | 68.12 |
| 2022-01-26 | 68.67 |
| 2022-01-25 | 69.77 |
| 2022-01-24 | 72.50 |
| 2022-01-21 | 69.77 |
| 2022-01-20 | 68.12 |
| 2022-01-19 | 67.58 |
| 2022-01-18 | 67.58 |
| 2022-01-17 | 67.03 |
| 2022-01-14 | 65.93 |
| 2022-01-13 | 67.03 |
| 2022-01-12 | 67.58 |
| 2022-01-11 | 67.03 |
| 2022-01-10 | 65.93 |
| 2022-01-07 | 64.84 |
| 2022-01-06 | 64.84 |
| 2022-01-05 | 67.03 |
| 2022-01-04 | 66.48 |
| 2022-01-03 | 64.84 |
| 2021-12-31 | 64.84 |
| 2021-12-30 | 64.84 |
| 2021-12-29 | 65.38 |
| 2021-12-28 | 65.93 |
| 2021-12-24 | 63.19 |
| 2021-12-23 | 64.29 |
| 2021-12-22 | 62.10 |
| 2021-12-21 | 62.10 |
| 2021-12-20 | 62.10 |
| 2021-12-17 | 64.29 |
| 2021-12-16 | 64.84 |
| 2021-12-15 | 64.84 |
| 2021-12-14 | 63.74 |
| 2021-12-13 | 64.29 |
| 2021-12-10 | 66.48 |
| 2021-12-09 | 66.48 |
| 2021-12-08 | 65.38 |
| 2021-12-07 | 66.48 |
| 2021-12-06 | 65.38 |
| 2021-12-03 | 64.84 |
| 2021-12-02 | 66.48 |
| 2021-12-01 | 64.29 |
| 2021-11-30 | 65.38 |
| 2021-11-29 | 68.67 |
| 2021-11-26 | 69.22 |
| 2021-11-25 | 71.96 |
| 2021-11-24 | 69.77 |
| 2021-11-23 | 71.41 |
| 2021-11-22 | 71.96 |
| 2021-11-19 | 73.05 |
| 2021-11-18 | 73.05 |
| 2021-11-17 | 72.50 |
| 2021-11-16 | 74.15 |
| 2021-11-15 | 71.96 |
| 2021-11-12 | 74.15 |
| 2021-11-11 | 75.24 |
| 2021-11-10 | 72.50 |
| 2021-11-09 | 70.31 |
| 2021-11-08 | 71.96 |
| 2021-11-05 | 67.58 |
| 2021-11-04 | 67.58 |
| 2021-11-03 | 68.12 |
| 2021-11-02 | 68.67 |
| 2021-11-01 | 69.77 |
| 2021-10-29 | 70.31 |
| 2021-10-28 | 70.86 |
| 2021-10-27 | 74.69 |
| 2021-10-26 | 74.15 |
| 2021-10-25 | 76.89 |
| 2021-10-22 | 79.62 |
| 2021-10-21 | 78.53 |
| 2021-10-20 | 74.69 |
| 2021-10-19 | 76.89 |
| 2021-10-18 | 78.53 |
| 2021-10-15 | 79.62 |
| 2021-10-12 | 79.62 |
| 2021-10-11 | 79.62 |
| 2021-10-08 | 79.08 |
| 2021-10-07 | 78.53 |
| 2021-10-06 | 76.89 |
| 2021-10-05 | 73.60 |
| 2021-10-04 | 75.79 |
| 2021-09-30 | 73.05 |
| 2021-09-29 | 74.69 |
| 2021-09-28 | 71.41 |
| 2021-09-27 | 68.67 |
| 2021-09-24 | 68.12 |
| 2021-09-23 | 73.60 |
| 2021-09-21 | 71.41 |
| 2021-09-20 | 67.03 |
| 2021-09-17 | 74.15 |
| 2021-09-16 | 70.86 |
| 2021-09-15 | 76.89 |
| 2021-09-14 | 81.81 |
| 2021-09-13 | 84.00 |
| 2021-09-10 | 85.65 |
| 2021-09-09 | 83.46 |
| 2021-09-08 | 83.99 |
| 2021-09-07 | 85.60 |
| 2021-09-06 | 86.68 |
| 2021-09-03 | 85.60 |
| 2021-09-02 | 83.99 |
| 2021-09-01 | 83.99 |
| 2021-08-31 | 82.92 |
| 2021-08-30 | 84.53 |
| 2021-08-27 | 85.60 |
| 2021-08-26 | 88.82 |
| 2021-08-25 | 88.28 |
| 2021-08-24 | 89.89 |
| 2021-08-23 | 87.75 |
| 2021-08-20 | 85.60 |
| 2021-08-19 | 87.75 |
| 2021-08-18 | 88.82 |
| 2021-08-17 | 88.28 |
| 2021-08-16 | 92.04 |
| 2021-08-13 | 90.97 |
| 2021-08-12 | 88.82 |
| 2021-08-11 | 88.82 |
| 2021-08-10 | 87.21 |
| 2021-08-09 | 88.28 |
| 2021-08-06 | 86.68 |
| 2021-08-05 | 86.14 |
| 2021-08-04 | 87.75 |
| 2021-08-03 | 87.21 |
| 2021-08-02 | 88.28 |
| 2021-07-30 | 88.28 |
| 2021-07-29 | 87.75 |
| 2021-07-28 | 86.68 |
| 2021-07-27 | 88.82 |
| 2021-07-26 | 92.58 |
| 2021-07-23 | 95.79 |
| 2021-07-22 | 95.79 |
| 2021-07-21 | 93.11 |
| 2021-07-20 | 93.65 |
| 2021-07-19 | 95.26 |
| 2021-07-16 | 97.40 |
| 2021-07-15 | 100.09 |
| 2021-07-14 | 97.40 |
| 2021-07-13 | 99.55 |
| 2021-07-12 | 97.40 |
| 2021-07-09 | 96.87 |
| 2021-07-08 | 95.79 |
| 2021-07-07 | 99.01 |
| 2021-07-06 | 102.23 |
| 2021-07-05 | 100.09 |
| 2021-07-02 | 102.77 |
| 2021-06-30 | 102.23 |
| 2021-06-29 | 103.84 |
| 2021-06-28 | 106.52 |
| 2021-06-25 | 105.45 |
| 2021-06-24 | 106.52 |
| 2021-06-23 | 102.77 |
| 2021-06-22 | 104.91 |
| 2021-06-21 | 100.62 |
| 2021-06-18 | 100.62 |
| 2021-06-17 | 100.09 |
| 2021-06-16 | 100.62 |
| 2021-06-15 | 100.62 |
| 2021-06-11 | 102.69 |
| 2021-06-10 | 104.24 |
| 2021-06-09 | 101.66 |
| 2021-06-08 | 101.66 |
| 2021-06-07 | 100.11 |
| 2021-06-04 | 99.59 |
| 2021-06-03 | 101.14 |
| 2021-06-02 | 101.14 |
| 2021-06-01 | 101.66 |
| 2021-05-31 | 101.14 |
| 2021-05-28 | 98.04 |
| 2021-05-27 | 100.11 |
| 2021-05-26 | 99.59 |
| 2021-05-25 | 97.52 |
| 2021-05-24 | 95.97 |
| 2021-05-21 | 95.97 |
| 2021-05-20 | 97.00 |
| 2021-05-18 | 100.11 |
| 2021-05-17 | 95.97 |
| 2021-05-14 | 94.93 |
| 2021-05-13 | 95.45 |
| 2021-05-12 | 97.00 |
| 2021-05-11 | 98.04 |
| 2021-05-10 | 99.07 |
| 2021-05-07 | 100.11 |
| 2021-05-06 | 99.07 |
| 2021-05-05 | 99.07 |
| 2021-05-04 | 99.59 |
| 2021-05-03 | 98.55 |
| 2021-04-30 | 100.11 |
| 2021-04-29 | 101.14 |
| 2021-04-28 | 101.14 |
| 2021-04-27 | 100.62 |
| 2021-04-26 | 102.69 |
| 2021-04-23 | 102.17 |
| 2021-04-22 | 103.21 |
| 2021-04-21 | 102.69 |
| 2021-04-20 | 103.72 |
| 2021-04-19 | 104.24 |
| 2021-04-16 | 105.28 |
| 2021-04-15 | 104.76 |
| 2021-04-14 | 102.69 |
| 2021-04-13 | 101.66 |
| 2021-04-12 | 101.66 |
| 2021-04-09 | 103.21 |
| 2021-04-08 | 103.72 |
| 2021-04-07 | 104.24 |
| 2021-04-01 | 105.28 |
| 2021-03-31 | 108.38 |
| 2021-03-30 | 108.38 |
| 2021-03-29 | 106.83 |
| 2021-03-26 | 102.69 |
| 2021-03-25 | 101.14 |
| 2021-03-24 | 101.14 |
| 2021-03-23 | 103.21 |
| 2021-03-22 | 107.86 |
| 2021-03-19 | 105.79 |
| 2021-03-18 | 105.79 |
| 2021-03-17 | 104.76 |
| 2021-03-16 | 105.28 |
| 2021-03-15 | 105.28 |
| 2021-03-12 | 103.21 |
| 2021-03-11 | 103.72 |
| 2021-03-10 | 106.31 |
| 2021-03-09 | 106.31 |
| 2021-03-08 | 104.24 |
| 2021-03-05 | 106.31 |
| 2021-03-04 | 106.83 |
| 2021-03-03 | 108.38 |
| 2021-03-02 | 109.41 |
| 2021-03-01 | 110.45 |
| 2021-02-26 | 106.31 |
| 2021-02-25 | 112.51 |
| 2021-02-24 | 105.79 |
| 2021-02-23 | 114.07 |
| 2021-02-22 | 105.79 |
| 2021-02-19 | 103.21 |
| 2021-02-18 | 103.72 |
| 2021-02-17 | 103.21 |
| 2021-02-16 | 102.69 |
| 2021-02-11 | 99.59 |
| 2021-02-10 | 97.00 |
| 2021-02-09 | 95.45 |
| 2021-02-08 | 98.55 |
| 2021-02-05 | 98.04 |
| 2021-02-04 | 98.04 |
| 2021-02-03 | 96.49 |
| 2021-02-02 | 93.90 |
| 2021-02-01 | 91.83 |
| 2021-01-29 | 89.76 |
| 2021-01-28 | 90.80 |
| 2021-01-27 | 91.83 |
| 2021-01-26 | 90.28 |
| 2021-01-25 | 92.35 |
| 2021-01-22 | 92.35 |
| 2021-01-21 | 98.55 |
| 2021-01-20 | 100.62 |
| 2021-01-19 | 99.59 |
| 2021-01-18 | 96.49 |
| 2021-01-15 | 93.90 |
| 2021-01-14 | 94.93 |
| 2021-01-13 | 94.93 |
| 2021-01-12 | 93.90 |
| 2021-01-11 | 90.80 |
| 2021-01-08 | 92.35 |
| 2021-01-07 | 93.38 |
| 2021-01-06 | 93.38 |
| 2021-01-05 | 93.90 |
| 2021-01-04 | 90.28 |
| 2020-12-31 | 92.87 |
| 2020-12-30 | 91.83 |
| 2020-12-29 | 92.87 |
| 2020-12-28 | 91.31 |
| 2020-12-24 | 90.28 |
| 2020-12-23 | 91.83 |
| 2020-12-22 | 87.70 |
| 2020-12-21 | 93.38 |
| 2020-12-18 | 93.90 |
| 2020-12-17 | 95.45 |
| 2020-12-16 | 98.55 |
| 2020-12-15 | 98.04 |
| 2020-12-14 | 99.07 |
| 2020-12-11 | 99.07 |
| 2020-12-10 | 100.62 |
| 2020-12-09 | 100.62 |
| 2020-12-08 | 99.59 |
| 2020-12-07 | 101.14 |
| 2020-12-04 | 100.62 |
| 2020-12-03 | 101.66 |
| 2020-12-02 | 100.11 |
| 2020-12-01 | 101.14 |
| 2020-11-30 | 99.59 |
| 2020-11-27 | 103.21 |
| 2020-11-26 | 101.14 |
| 2020-11-25 | 105.28 |
| 2020-11-24 | 102.69 |
| 2020-11-23 | 97.52 |
| 2020-11-20 | 95.45 |
| 2020-11-19 | 99.59 |
| 2020-11-18 | 104.24 |
| 2020-11-17 | 106.83 |
| 2020-11-16 | 103.72 |
| 2020-11-13 | 100.11 |
| 2020-11-12 | 98.55 |
| 2020-11-11 | 104.24 |
| 2020-11-10 | 100.11 |
| 2020-11-09 | 94.42 |
| 2020-11-06 | 95.45 |
| 2020-11-05 | 93.90 |
| 2020-11-04 | 92.87 |
| 2020-11-03 | 92.87 |
| 2020-11-02 | 90.80 |
| 2020-10-30 | 89.76 |
| 2020-10-29 | 91.83 |
| 2020-10-28 | 92.87 |
| 2020-10-27 | 94.42 |
| 2020-10-23 | 95.97 |
| 2020-10-22 | 92.87 |
| 2020-10-21 | 94.42 |
| 2020-10-20 | 93.90 |
| 2020-10-19 | 93.38 |
| 2020-10-16 | 94.93 |
| 2020-10-15 | 90.80 |
| 2020-10-14 | 95.97 |
| 2020-10-12 | 98.55 |
| 2020-10-09 | 99.07 |
| 2020-10-08 | 93.90 |
| 2020-10-07 | 91.31 |
| 2020-10-06 | 92.35 |
| 2020-10-05 | 91.83 |
| 2020-09-30 | 92.35 |
| 2020-09-29 | 87.70 |
| 2020-09-28 | 86.66 |
| 2020-09-25 | 85.11 |
| 2020-09-24 | 89.76 |
| 2020-09-23 | 85.63 |
| 2020-09-22 | 87.18 |
| 2020-09-21 | 88.21 |
| 2020-09-18 | 94.93 |
| 2020-09-17 | 98.04 |
| 2020-09-16 | 97.52 |
| 2020-09-15 | 91.83 |
| 2020-09-14 | 91.31 |
| 2020-09-11 | 87.70 |
| 2020-09-10 | 87.70 |
| 2020-09-09 | 82.52 |
| 2020-09-08 | 84.55 |
| 2020-09-07 | 86.58 |
| 2020-09-04 | 88.10 |
| 2020-09-03 | 89.62 |
| 2020-09-02 | 86.07 |
| 2020-09-01 | 88.10 |
| 2020-08-31 | 86.58 |
| 2020-08-28 | 87.09 |
| 2020-08-27 | 81.00 |
| 2020-08-26 | 83.54 |
| 2020-08-25 | 84.05 |
| 2020-08-24 | 88.61 |
| 2020-08-21 | 84.05 |
| 2020-08-20 | 78.98 |
| 2020-08-19 | 68.33 |
| 2020-08-18 | 68.84 |
| 2020-08-17 | 67.31 |
| 2020-08-14 | 66.30 |
| 2020-08-13 | 65.79 |
| 2020-08-12 | 65.29 |
| 2020-08-11 | 62.75 |
| 2020-08-10 | 62.24 |
| 2020-08-07 | 63.26 |
| 2020-08-06 | 64.27 |
| 2020-08-05 | 67.82 |
| 2020-08-04 | 67.82 |
| 2020-08-03 | 65.29 |
| 2020-07-31 | 65.79 |
| 2020-07-30 | 66.30 |
| 2020-07-29 | 66.30 |
| 2020-07-28 | 64.78 |
| 2020-07-27 | 59.71 |
| 2020-07-24 | 63.26 |
| 2020-07-23 | 66.30 |
| 2020-07-22 | 67.31 |
| 2020-07-21 | 67.31 |
| 2020-07-20 | 67.82 |
| 2020-07-17 | 67.31 |
| 2020-07-16 | 67.31 |
| 2020-07-15 | 71.37 |
| 2020-07-14 | 71.37 |
| 2020-07-13 | 73.40 |
| 2020-07-10 | 75.43 |
| 2020-07-09 | 77.96 |
| 2020-07-08 | 79.48 |
| 2020-07-07 | 80.50 |
| 2020-07-06 | 83.54 |
| 2020-07-03 | 76.95 |
| 2020-07-02 | 77.45 |
| 2020-06-30 | 69.34 |
| 2020-06-29 | 67.82 |
| 2020-06-26 | 70.36 |
| 2020-06-24 | 69.85 |
| 2020-06-23 | 70.36 |
| 2020-06-22 | 70.86 |
| 2020-06-19 | 74.41 |
| 2020-06-18 | 68.33 |
| 2020-06-17 | 68.84 |
| 2020-06-16 | 68.84 |
| 2020-06-15 | 65.79 |
| 2020-06-12 | 68.33 |
| 2020-06-11 | 66.30 |
| 2020-06-10 | 73.91 |
| 2020-06-09 | 74.41 |
| 2020-06-08 | 71.49 |
| 2020-06-05 | 70.52 |
| 2020-06-04 | 63.21 |
| 2020-06-03 | 63.69 |
| 2020-06-02 | 62.23 |
| 2020-06-01 | 59.80 |
| 2020-05-29 | 54.44 |
| 2020-05-28 | 54.44 |
| 2020-05-27 | 57.36 |
| 2020-05-26 | 59.80 |
| 2020-05-25 | 57.85 |
| 2020-05-22 | 60.77 |
| 2020-05-21 | 67.59 |
| 2020-05-20 | 68.57 |
| 2020-05-19 | 70.52 |
| 2020-05-18 | 66.62 |
| 2020-05-15 | 66.13 |
| 2020-05-14 | 68.08 |
| 2020-05-13 | 70.52 |
| 2020-05-12 | 71.49 |
| 2020-05-11 | 72.95 |
| 2020-05-08 | 71.98 |
| 2020-05-07 | 68.57 |
| 2020-05-06 | 69.54 |
| 2020-05-05 | 66.62 |
| 2020-05-04 | 66.13 |
| 2020-04-29 | 73.93 |
| 2020-04-28 | 73.44 |
| 2020-04-27 | 67.59 |
| 2020-04-24 | 66.62 |
| 2020-04-23 | 66.62 |
| 2020-04-22 | 64.67 |
| 2020-04-21 | 63.69 |
| 2020-04-20 | 67.10 |
| 2020-04-17 | 71.98 |
| 2020-04-16 | 65.64 |
| 2020-04-15 | 65.16 |
| 2020-04-14 | 68.08 |
| 2020-04-09 | 66.62 |
| 2020-04-08 | 64.67 |
| 2020-04-07 | 66.13 |
| 2020-04-06 | 59.31 |
| 2020-04-03 | 54.93 |
| 2020-04-02 | 56.87 |
| 2020-04-01 | 58.82 |
| 2020-03-31 | 63.21 |
| 2020-03-30 | 61.75 |
| 2020-03-27 | 67.59 |
| 2020-03-26 | 59.80 |
| 2020-03-25 | 58.34 |
| 2020-03-24 | 53.46 |
| 2020-03-23 | 42.75 |
| 2020-03-20 | 51.03 |
| 2020-03-19 | 44.69 |
| 2020-03-18 | 54.44 |
| 2020-03-17 | 56.87 |
| 2020-03-16 | 59.31 |
| 2020-03-13 | 64.67 |
| 2020-03-12 | 69.05 |
| 2020-03-11 | 75.87 |
| 2020-03-10 | 77.34 |
| 2020-03-09 | 76.85 |
| 2020-03-06 | 84.16 |
| 2020-03-05 | 88.54 |
| 2020-03-04 | 85.13 |
| 2020-03-03 | 84.16 |
| 2020-03-02 | 81.72 |
| 2020-02-28 | 82.69 |
| 2020-02-27 | 84.16 |
| 2020-02-26 | 86.11 |
| 2020-02-25 | 86.59 |
| 2020-02-24 | 86.11 |
| 2020-02-21 | 90.98 |
| 2020-02-20 | 94.39 |
| 2020-02-19 | 91.95 |
| 2020-02-18 | 92.44 |
| 2020-02-17 | 94.39 |
| 2020-02-14 | 95.36 |
| 2020-02-13 | 90.98 |
| 2020-02-12 | 90.98 |
| 2020-02-11 | 87.57 |
| 2020-02-10 | 85.13 |
| 2020-02-07 | 88.54 |
| 2020-02-06 | 92.93 |
| 2020-02-05 | 86.11 |
| 2020-02-04 | 84.16 |
| 2020-02-03 | 85.62 |
| 2020-01-31 | 85.62 |
| 2020-01-30 | 85.13 |
| 2020-01-29 | 90.49 |
| 2020-01-24 | 100.23 |
| 2020-01-23 | 101.69 |
| 2020-01-22 | 109.00 |
| 2020-01-21 | 107.54 |
| 2020-01-20 | 113.87 |
| 2020-01-17 | 118.26 |
| 2020-01-16 | 118.26 |
| 2020-01-15 | 115.34 |
| 2020-01-14 | 118.75 |
| 2020-01-13 | 116.80 |
| 2020-01-10 | 112.90 |
| 2020-01-09 | 108.52 |
| 2020-01-08 | 107.54 |
| 2020-01-07 | 108.52 |
| 2020-01-06 | 109.00 |
| 2020-01-03 | 111.93 |
| 2020-01-02 | 111.93 |
| 2019-12-31 | 111.93 |
| 2019-12-30 | 112.41 |
| 2019-12-27 | 113.87 |
| 2019-12-24 | 109.98 |
| 2019-12-23 | 109.49 |
| 2019-12-20 | 108.03 |
| 2019-12-19 | 111.93 |
| 2019-12-18 | 110.95 |
| 2019-12-17 | 113.39 |
| 2019-12-16 | 112.41 |
| 2019-12-13 | 110.46 |
| 2019-12-12 | 105.59 |
| 2019-12-11 | 104.13 |
| 2019-12-10 | 105.59 |
| 2019-12-09 | 109.98 |
| 2019-12-06 | 110.46 |
| 2019-12-05 | 109.00 |
| 2019-12-04 | 107.54 |
| 2019-12-03 | 108.52 |
| 2019-12-02 | 107.54 |
| 2019-11-29 | 109.00 |
| 2019-11-28 | 113.39 |
| 2019-11-27 | 114.36 |
| 2019-11-26 | 114.36 |
| 2019-11-25 | 111.44 |
| 2019-11-22 | 108.03 |
| 2019-11-21 | 108.52 |
| 2019-11-20 | 108.52 |
| 2019-11-19 | 109.00 |
| 2019-11-18 | 108.52 |
| 2019-11-15 | 106.08 |
| 2019-11-14 | 108.03 |
| 2019-11-13 | 108.03 |
| 2019-11-12 | 108.03 |
| 2019-11-11 | 107.05 |
| 2019-11-08 | 111.93 |
| 2019-11-07 | 111.93 |
| 2019-11-06 | 111.44 |
| 2019-11-05 | 110.46 |
| 2019-11-04 | 109.98 |
| 2019-11-01 | 109.49 |
| 2019-10-31 | 109.00 |
| 2019-10-30 | 107.05 |
| 2019-10-29 | 108.52 |
| 2019-10-28 | 109.00 |
| 2019-10-25 | 109.98 |
| 2019-10-24 | 109.98 |
| 2019-10-23 | 111.44 |
| 2019-10-22 | 109.98 |
| 2019-10-21 | 110.46 |
| 2019-10-18 | 109.00 |
| 2019-10-17 | 111.44 |
| 2019-10-16 | 105.59 |
| 2019-10-15 | 102.18 |
| 2019-10-14 | 98.77 |
| 2019-10-11 | 99.26 |
| 2019-10-10 | 94.87 |
| 2019-10-09 | 90.00 |
| 2019-10-08 | 91.95 |
| 2019-10-04 | 95.36 |
| 2019-10-03 | 95.85 |
| 2019-10-02 | 98.77 |
| 2019-09-30 | 101.69 |
| 2019-09-27 | 102.18 |
| 2019-09-26 | 101.21 |
| 2019-09-25 | 99.26 |
| 2019-09-24 | 101.21 |
| 2019-09-23 | 102.18 |
| 2019-09-20 | 106.57 |
| 2019-09-19 | 100.23 |
| 2019-09-18 | 101.21 |
| 2019-09-17 | 100.72 |
| 2019-09-16 | 105.59 |
| 2019-09-13 | 108.03 |
| 2019-09-12 | 107.54 |
| 2019-09-11 | 108.52 |
| 2019-09-10 | 106.57 |
| 2019-09-09 | 104.65 |
| 2019-09-06 | 106.09 |
| 2019-09-05 | 102.24 |
| 2019-09-04 | 98.40 |
| 2019-09-03 | 91.67 |
| 2019-09-02 | 92.16 |
| 2019-08-30 | 96.00 |
| 2019-08-29 | 96.00 |
| 2019-08-28 | 97.44 |
| 2019-08-27 | 96.48 |
| 2019-08-26 | 92.16 |
| 2019-08-23 | 102.24 |
| 2019-08-22 | 96.96 |
| 2019-08-21 | 91.67 |
| 2019-08-20 | 85.91 |
| 2019-08-19 | 88.31 |
| 2019-08-16 | 79.18 |
| 2019-08-15 | 77.26 |
| 2019-08-14 | 74.38 |
| 2019-08-13 | 75.34 |
| 2019-08-12 | 78.70 |
| 2019-08-09 | 83.51 |
| 2019-08-08 | 85.91 |
| 2019-08-07 | 85.91 |
| 2019-08-06 | 84.47 |
| 2019-08-05 | 87.83 |
| 2019-08-02 | 94.08 |
| 2019-08-01 | 96.96 |
| 2019-07-31 | 96.96 |
| 2019-07-30 | 102.24 |
| 2019-07-29 | 103.68 |
| 2019-07-26 | 105.61 |
| 2019-07-25 | 107.05 |
| 2019-07-24 | 108.01 |
| 2019-07-23 | 108.49 |
| 2019-07-22 | 108.97 |
| 2019-07-19 | 110.41 |
| 2019-07-18 | 111.85 |
| 2019-07-17 | 115.69 |
| 2019-07-16 | 116.17 |
| 2019-07-15 | 114.25 |
| 2019-07-12 | 116.65 |
| 2019-07-11 | 116.17 |
| 2019-07-10 | 116.17 |
| 2019-07-09 | 114.25 |
| 2019-07-08 | 116.17 |
| 2019-07-05 | 120.50 |
| 2019-07-04 | 123.38 |
| 2019-07-03 | 121.94 |
| 2019-07-02 | 120.50 |
| 2019-06-28 | 119.06 |
| 2019-06-27 | 118.58 |
| 2019-06-26 | 116.65 |
| 2019-06-25 | 118.10 |
| 2019-06-24 | 119.54 |
| 2019-06-21 | 117.14 |
| 2019-06-20 | 117.62 |
| 2019-06-19 | 116.65 |
| 2019-06-18 | 110.89 |
| 2019-06-17 | 110.41 |
| 2019-06-14 | 108.01 |
| 2019-06-13 | 112.33 |
| 2019-06-12 | 113.29 |
| 2019-06-11 | 119.54 |
| 2019-06-10 | 115.34 |
| 2019-06-06 | 111.61 |
| 2019-06-05 | 108.35 |
| 2019-06-04 | 108.35 |
| 2019-06-03 | 108.82 |
| 2019-05-31 | 111.61 |
| 2019-05-30 | 112.55 |
| 2019-05-29 | 112.08 |
| 2019-05-28 | 113.01 |
| 2019-05-27 | 111.15 |
| 2019-05-24 | 113.94 |
| 2019-05-23 | 108.35 |
| 2019-05-22 | 112.55 |
| 2019-05-21 | 113.01 |
| 2019-05-20 | 114.41 |
| 2019-05-17 | 117.21 |
| 2019-05-16 | 120.47 |
| 2019-05-15 | 118.61 |
| 2019-05-14 | 119.07 |
| 2019-05-10 | 120.47 |
| 2019-05-09 | 114.41 |
| 2019-05-08 | 122.80 |
| 2019-05-07 | 124.20 |
| 2019-05-06 | 121.40 |
| 2019-05-03 | 133.05 |
| 2019-05-02 | 132.12 |
| 2019-04-30 | 129.33 |
| 2019-04-29 | 130.26 |
| 2019-04-26 | 130.26 |
| 2019-04-25 | 131.66 |
| 2019-04-24 | 132.59 |
| 2019-04-23 | 129.79 |
| 2019-04-18 | 128.39 |
| 2019-04-17 | 129.33 |
| 2019-04-16 | 132.59 |
| 2019-04-15 | 131.19 |
| 2019-04-12 | 131.66 |
| 2019-04-11 | 129.33 |
| 2019-04-10 | 135.85 |
| 2019-04-09 | 131.66 |
| 2019-04-08 | 128.39 |
| 2019-04-04 | 127.00 |
| 2019-04-03 | 130.26 |
| 2019-04-02 | 127.93 |
| 2019-04-01 | 129.79 |
| 2019-03-29 | 125.60 |
| 2019-03-28 | 123.73 |
| 2019-03-27 | 122.80 |
| 2019-03-26 | 124.20 |
| 2019-03-25 | 116.74 |
| 2019-03-22 | 112.55 |
| 2019-03-21 | 107.42 |
| 2019-03-20 | 99.03 |
| 2019-03-19 | 98.10 |
| 2019-03-18 | 98.10 |
| 2019-03-15 | 93.90 |
| 2019-03-14 | 93.44 |
| 2019-03-13 | 93.44 |
| 2019-03-12 | 93.44 |
| 2019-03-11 | 91.10 |
| 2019-03-08 | 91.57 |
| 2019-03-07 | 95.77 |
| 2019-03-06 | 98.56 |
| 2019-03-05 | 98.56 |
| 2019-03-04 | 100.43 |
| 2019-03-01 | 96.23 |
| 2019-02-28 | 97.16 |
| 2019-02-27 | 95.30 |
| 2019-02-26 | 96.23 |
| 2019-02-25 | 98.56 |
| 2019-02-22 | 99.03 |
| 2019-02-21 | 99.96 |
| 2019-02-20 | 96.70 |
| 2019-02-19 | 94.83 |
| 2019-02-18 | 95.77 |
| 2019-02-15 | 93.90 |
| 2019-02-14 | 99.49 |
| 2019-02-13 | 99.49 |
| 2019-02-12 | 99.49 |
| 2019-02-11 | 99.96 |
| 2019-02-08 | 99.03 |
| 2019-02-04 | 99.96 |
| 2019-02-01 | 99.49 |
| 2019-01-31 | 100.89 |
| 2019-01-30 | 99.03 |
| 2019-01-29 | 95.30 |
| 2019-01-28 | 95.77 |
| 2019-01-25 | 97.16 |
| 2019-01-24 | 91.57 |
| 2019-01-23 | 87.38 |
| 2019-01-22 | 87.84 |
| 2019-01-21 | 87.84 |
| 2019-01-18 | 84.58 |
| 2019-01-17 | 83.18 |
| 2019-01-16 | 85.05 |
| 2019-01-15 | 83.65 |
| 2019-01-14 | 82.71 |
| 2019-01-11 | 83.65 |
| 2019-01-10 | 81.32 |
| 2019-01-09 | 81.32 |
| 2019-01-08 | 79.92 |
| 2019-01-07 | 76.66 |
| 2019-01-04 | 76.19 |
| 2019-01-03 | 72.46 |
| 2019-01-02 | 72.93 |
| 2018-12-31 | 73.39 |
| 2018-12-28 | 71.99 |
| 2018-12-27 | 74.79 |
| 2018-12-24 | 72.93 |
| 2018-12-21 | 75.72 |
| 2018-12-20 | 78.52 |
| 2018-12-19 | 80.85 |
| 2018-12-18 | 77.59 |
| 2018-12-17 | 80.38 |
| 2018-12-14 | 82.25 |
| 2018-12-13 | 84.11 |
| 2018-12-12 | 78.52 |
| 2018-12-11 | 77.12 |
| 2018-12-10 | 76.66 |
| 2018-12-07 | 80.38 |
| 2018-12-06 | 79.45 |
| 2018-12-05 | 85.05 |
| 2018-12-04 | 87.84 |
| 2018-12-03 | 82.71 |
| 2018-11-30 | 78.52 |
| 2018-11-29 | 78.52 |
| 2018-11-28 | 79.45 |
| 2018-11-27 | 75.72 |
| 2018-11-26 | 78.05 |
| 2018-11-23 | 74.32 |
| 2018-11-22 | 78.52 |
| 2018-11-21 | 76.66 |
| 2018-11-20 | 70.60 |
| 2018-11-19 | 72.46 |
| 2018-11-16 | 71.06 |
| 2018-11-15 | 69.20 |
| 2018-11-14 | 69.20 |
| 2018-11-13 | 67.33 |
| 2018-11-12 | 66.87 |
| 2018-11-09 | 64.07 |
| 2018-11-08 | 66.40 |
| 2018-11-07 | 68.73 |
| 2018-11-06 | 68.73 |
| 2018-11-05 | 66.87 |
| 2018-11-02 | 72.46 |
| 2018-11-01 | 69.20 |
| 2018-10-31 | 65.00 |
| 2018-10-30 | 62.67 |
| 2018-10-29 | 61.74 |
| 2018-10-26 | 58.94 |
| 2018-10-25 | 49.62 |
| 2018-10-24 | 50.09 |
| 2018-10-23 | 51.49 |
| 2018-10-22 | 55.21 |
| 2018-10-19 | 50.55 |
| 2018-10-18 | 50.55 |
| 2018-10-16 | 50.09 |
| 2018-10-15 | 53.82 |
| 2018-10-12 | 57.08 |
| 2018-10-11 | 57.08 |
| 2018-10-10 | 64.07 |
| 2018-10-09 | 65.93 |
| 2018-10-08 | 65.00 |
| 2018-10-05 | 67.33 |
| 2018-10-04 | 67.80 |
| 2018-10-03 | 69.66 |
| 2018-10-02 | 70.60 |
| 2018-09-28 | 72.93 |
| 2018-09-27 | 75.26 |
| 2018-09-26 | 77.12 |
| 2018-09-24 | 79.45 |
| 2018-09-21 | 82.71 |
| 2018-09-20 | 78.52 |
| 2018-09-19 | 79.45 |
| 2018-09-18 | 76.19 |
| 2018-09-17 | 75.72 |
| 2018-09-14 | 78.99 |
| 2018-09-13 | 77.12 |
| 2018-09-12 | 71.99 |
| 2018-09-11 | 73.86 |
| 2018-09-10 | 77.12 |
| 2018-09-07 | 81.25 |
| 2018-09-06 | 85.84 |
| 2018-09-05 | 89.51 |
| 2018-09-04 | 95.93 |
| 2018-09-03 | 95.48 |
| 2018-08-31 | 98.23 |
| 2018-08-30 | 97.31 |
| 2018-08-29 | 98.69 |
| 2018-08-28 | 102.82 |
| 2018-08-27 | 105.11 |
| 2018-08-24 | 98.23 |
| 2018-08-23 | 102.36 |
| 2018-08-22 | 98.69 |
| 2018-08-21 | 100.98 |
| 2018-08-20 | 98.23 |
| 2018-08-17 | 98.23 |
| 2018-08-16 | 97.77 |
| 2018-08-15 | 98.23 |
| 2018-08-14 | 101.44 |
| 2018-08-13 | 101.90 |
| 2018-08-10 | 107.87 |
| 2018-08-09 | 107.87 |
| 2018-08-08 | 107.87 |
| 2018-08-07 | 105.57 |
| 2018-08-06 | 96.39 |
| 2018-08-03 | 98.23 |
| 2018-08-02 | 100.06 |
| 2018-08-01 | 104.65 |
| 2018-07-31 | 108.32 |
| 2018-07-30 | 110.16 |
| 2018-07-27 | 109.70 |
| 2018-07-26 | 109.70 |
| 2018-07-25 | 112.45 |
| 2018-07-24 | 106.49 |
| 2018-07-23 | 103.74 |
| 2018-07-20 | 104.65 |
| 2018-07-19 | 105.57 |
| 2018-07-18 | 107.41 |
| 2018-07-17 | 106.49 |
| 2018-07-16 | 106.03 |
| 2018-07-13 | 105.57 |
| 2018-07-12 | 105.11 |
| 2018-07-11 | 102.82 |
| 2018-07-10 | 106.03 |
| 2018-07-09 | 105.57 |
| 2018-07-06 | 100.06 |
| 2018-07-05 | 97.31 |
| 2018-07-04 | 99.15 |
| 2018-07-03 | 104.19 |
| 2018-06-29 | 107.41 |
| 2018-06-28 | 102.82 |
| 2018-06-27 | 106.49 |
| 2018-06-26 | 109.70 |
| 2018-06-25 | 114.29 |
| 2018-06-22 | 118.42 |
| 2018-06-21 | 118.42 |
| 2018-06-20 | 120.71 |
| 2018-06-19 | 117.96 |
| 2018-06-15 | 124.84 |
| 2018-06-14 | 128.97 |
| 2018-06-13 | 133.10 |
| 2018-06-12 | 134.02 |
| 2018-06-11 | 135.40 |
| 2018-06-08 | 134.50 |
| 2018-06-07 | 138.08 |
| 2018-06-06 | 136.74 |
| 2018-06-05 | 138.53 |
| 2018-06-04 | 138.98 |
| 2018-06-01 | 130.47 |
| 2018-05-31 | 134.95 |
| 2018-05-30 | 131.37 |
| 2018-05-29 | 134.95 |
| 2018-05-28 | 139.42 |
| 2018-05-25 | 131.37 |
| 2018-05-24 | 130.03 |
| 2018-05-23 | 128.68 |
| 2018-05-21 | 131.82 |
| 2018-05-18 | 130.92 |
| 2018-05-17 | 127.34 |
| 2018-05-16 | 123.76 |
| 2018-05-15 | 120.18 |
| 2018-05-14 | 119.73 |
| 2018-05-11 | 117.94 |
| 2018-05-10 | 111.68 |
| 2018-05-09 | 112.13 |
| 2018-05-08 | 113.02 |
| 2018-05-07 | 110.34 |
| 2018-05-04 | 110.78 |
| 2018-05-03 | 113.92 |
| 2018-05-02 | 117.50 |
| 2018-04-30 | 117.05 |
| 2018-04-27 | 111.68 |
| 2018-04-26 | 112.13 |
| 2018-04-25 | 113.02 |
| 2018-04-24 | 114.36 |
| 2018-04-23 | 112.57 |
| 2018-04-20 | 118.39 |
| 2018-04-19 | 120.63 |
| 2018-04-18 | 121.08 |
| 2018-04-17 | 122.87 |
| 2018-04-16 | 126.89 |
| 2018-04-13 | 129.13 |
| 2018-04-12 | 130.03 |
| 2018-04-11 | 133.61 |
| 2018-04-10 | 131.82 |
| 2018-04-09 | 131.37 |
| 2018-04-06 | 128.24 |
| 2018-04-04 | 127.79 |
| 2018-04-03 | 127.79 |
| 2018-03-29 | 133.16 |
| 2018-03-28 | 131.37 |
| 2018-03-27 | 134.05 |
| 2018-03-26 | 133.61 |
| 2018-03-23 | 127.79 |
| 2018-03-22 | 131.37 |
| 2018-03-21 | 128.24 |
| 2018-03-20 | 132.71 |
| 2018-03-19 | 141.66 |
| 2018-03-16 | 143.00 |
| 2018-03-15 | 146.14 |
| 2018-03-14 | 143.90 |
| 2018-03-13 | 141.66 |
| 2018-03-12 | 139.87 |
| 2018-03-09 | 135.84 |
| 2018-03-08 | 134.95 |
| 2018-03-07 | 131.37 |
| 2018-03-06 | 131.37 |
| 2018-03-05 | 130.03 |
| 2018-03-02 | 130.03 |
| 2018-03-01 | 132.71 |
| 2018-02-28 | 127.34 |
| 2018-02-27 | 126.45 |
| 2018-02-26 | 129.13 |
| 2018-02-23 | 128.24 |
| 2018-02-22 | 125.55 |
| 2018-02-21 | 130.03 |
| 2018-02-20 | 128.24 |
| 2018-02-15 | 128.68 |
| 2018-02-14 | 123.76 |
| 2018-02-13 | 118.84 |
| 2018-02-12 | 114.81 |
| 2018-02-09 | 114.36 |
| 2018-02-08 | 126.89 |
| 2018-02-07 | 121.52 |
| 2018-02-06 | 126.00 |
| 2018-02-05 | 145.69 |
| 2018-02-02 | 154.64 |
| 2018-02-01 | 158.67 |
| 2018-01-31 | 151.96 |
| 2018-01-30 | 149.27 |
| 2018-01-29 | 152.85 |
| 2018-01-26 | 126.89 |
| 2018-01-25 | 120.18 |
| 2018-01-24 | 121.97 |
| 2018-01-23 | 123.31 |
| 2018-01-22 | 122.87 |
| 2018-01-19 | 120.18 |
| 2018-01-18 | 120.18 |
| 2018-01-17 | 124.21 |
| 2018-01-16 | 112.13 |
| 2018-01-15 | 110.78 |
| 2018-01-12 | 112.13 |
| 2018-01-11 | 111.23 |
| 2018-01-10 | 110.34 |
| 2018-01-09 | 115.71 |
| 2018-01-08 | 106.31 |
| 2018-01-05 | 104.07 |
| 2018-01-04 | 98.70 |
| 2018-01-03 | 99.15 |
| 2018-01-02 | 95.57 |
| 2017-12-29 | 91.09 |
| 2017-12-28 | 91.54 |
| 2017-12-27 | 90.20 |
| 2017-12-22 | 88.85 |
| 2017-12-21 | 86.62 |
| 2017-12-20 | 86.62 |
| 2017-12-19 | 88.41 |
| 2017-12-18 | 90.20 |
| 2017-12-15 | 90.20 |
| 2017-12-14 | 92.88 |
| 2017-12-13 | 97.81 |
| 2017-12-12 | 95.12 |
| 2017-12-11 | 96.46 |
| 2017-12-08 | 91.99 |
| 2017-12-07 | 88.85 |
| 2017-12-06 | 90.20 |
| 2017-12-05 | 92.88 |
| 2017-12-04 | 95.57 |
| 2017-12-01 | 89.30 |
| 2017-11-30 | 87.06 |
| 2017-11-29 | 95.57 |
| 2017-11-28 | 93.33 |
| 2017-11-27 | 96.91 |
| 2017-11-24 | 98.25 |
| 2017-11-23 | 96.91 |
| 2017-11-22 | 96.02 |
| 2017-11-21 | 87.96 |
| 2017-11-20 | 91.09 |
| 2017-11-17 | 93.78 |
| 2017-11-16 | 96.91 |
| 2017-11-15 | 101.39 |
| 2017-11-14 | 102.73 |
| 2017-11-13 | 102.28 |
| 2017-11-10 | 101.39 |
| 2017-11-09 | 100.94 |
| 2017-11-08 | 101.83 |
| 2017-11-07 | 99.15 |
| 2017-11-06 | 99.15 |
| 2017-11-03 | 101.83 |
| 2017-11-02 | 103.62 |
| 2017-11-01 | 103.18 |
| 2017-10-31 | 100.49 |
| 2017-10-30 | 102.28 |
| 2017-10-27 | 103.62 |
| 2017-10-26 | 104.52 |
| 2017-10-25 | 105.86 |
| 2017-10-24 | 104.52 |
| 2017-10-23 | 106.76 |
| 2017-10-20 | 107.20 |
| 2017-10-19 | 105.41 |
| 2017-10-18 | 108.99 |
| 2017-10-17 | 109.89 |
| 2017-10-16 | 111.23 |
| 2017-10-13 | 111.23 |
| 2017-10-12 | 113.47 |
| 2017-10-11 | 113.02 |
| 2017-10-10 | 115.26 |
| 2017-10-09 | 113.02 |
| 2017-10-06 | 113.92 |
| 2017-10-04 | 114.81 |
| 2017-10-03 | 113.02 |
| 2017-09-29 | 110.34 |
| 2017-09-28 | 108.10 |
| 2017-09-27 | 109.89 |
| 2017-09-26 | 108.10 |
| 2017-09-25 | 109.89 |
| 2017-09-22 | 116.15 |
| 2017-09-21 | 118.84 |
| 2017-09-20 | 117.50 |
| 2017-09-19 | 113.92 |
| 2017-09-18 | 117.05 |
| 2017-09-15 | 113.47 |
| 2017-09-14 | 113.92 |
| 2017-09-13 | 118.39 |
| 2017-09-12 | 112.13 |
| 2017-09-11 | 113.92 |
| 2017-09-08 | 113.47 |
| 2017-09-07 | 105.50 |
| 2017-09-06 | 104.17 |
| 2017-09-05 | 107.72 |
| 2017-09-04 | 108.16 |
| 2017-09-01 | 109.04 |
| 2017-08-31 | 100.63 |
| 2017-08-30 | 98.86 |
| 2017-08-29 | 97.53 |
| 2017-08-28 | 99.74 |
| 2017-08-25 | 99.30 |
| 2017-08-24 | 102.40 |
| 2017-08-22 | 105.06 |
| 2017-08-21 | 100.19 |
| 2017-08-18 | 99.30 |
| 2017-08-17 | 99.74 |
| 2017-08-16 | 100.63 |
| 2017-08-15 | 100.63 |
| 2017-08-14 | 101.52 |
| 2017-08-11 | 99.30 |
| 2017-08-10 | 103.73 |
| 2017-08-09 | 108.16 |
| 2017-08-08 | 107.27 |
| 2017-08-07 | 106.83 |
| 2017-08-04 | 107.72 |
| 2017-08-03 | 106.39 |
| 2017-08-02 | 106.83 |
| 2017-08-01 | 107.27 |
| 2017-07-31 | 108.16 |
| 2017-07-28 | 108.60 |
| 2017-07-27 | 108.16 |
| 2017-07-26 | 106.83 |
| 2017-07-25 | 109.04 |
| 2017-07-24 | 108.60 |
| 2017-07-21 | 109.04 |
| 2017-07-20 | 109.93 |
| 2017-07-19 | 114.80 |
| 2017-07-18 | 109.93 |
| 2017-07-17 | 110.82 |
| 2017-07-14 | 109.93 |
| 2017-07-13 | 110.37 |
| 2017-07-12 | 105.94 |
| 2017-07-11 | 105.94 |
| 2017-07-10 | 103.73 |
| 2017-07-07 | 104.17 |
| 2017-07-06 | 105.50 |
| 2017-07-05 | 106.39 |
| 2017-07-04 | 104.62 |
| 2017-07-03 | 109.93 |
| 2017-06-30 | 109.93 |
| 2017-06-29 | 109.49 |
| 2017-06-28 | 109.93 |
| 2017-06-27 | 113.47 |
| 2017-06-26 | 114.80 |
| 2017-06-23 | 112.59 |
| 2017-06-22 | 115.69 |
| 2017-06-21 | 112.14 |
| 2017-06-20 | 111.26 |
| 2017-06-19 | 113.92 |
| 2017-06-16 | 113.03 |
| 2017-06-15 | 116.57 |
| 2017-06-14 | 122.33 |
| 2017-06-13 | 123.66 |
| 2017-06-12 | 119.67 |
| 2017-06-09 | 123.13 |
| 2017-06-08 | 128.31 |
| 2017-06-07 | 129.60 |
| 2017-06-06 | 124.42 |
| 2017-06-05 | 122.69 |
| 2017-06-02 | 122.69 |
| 2017-06-01 | 119.24 |
| 2017-05-31 | 117.95 |
| 2017-05-29 | 117.95 |
| 2017-05-26 | 115.79 |
| 2017-05-25 | 118.38 |
| 2017-05-24 | 114.49 |
| 2017-05-23 | 115.36 |
| 2017-05-22 | 113.63 |
| 2017-05-19 | 112.34 |
| 2017-05-18 | 110.18 |
| 2017-05-17 | 114.06 |
| 2017-05-16 | 116.22 |
| 2017-05-15 | 115.79 |
| 2017-05-12 | 114.93 |
| 2017-05-11 | 114.06 |
| 2017-05-10 | 114.49 |
| 2017-05-09 | 117.95 |
| 2017-05-08 | 115.79 |
| 2017-05-05 | 111.47 |
| 2017-05-04 | 114.93 |
| 2017-05-02 | 112.34 |
| 2017-04-28 | 113.20 |
| 2017-04-27 | 114.49 |
| 2017-04-26 | 117.08 |
| 2017-04-25 | 118.38 |
| 2017-04-24 | 114.93 |
| 2017-04-21 | 114.93 |
| 2017-04-20 | 120.11 |
| 2017-04-19 | 118.38 |
| 2017-04-18 | 119.67 |
| 2017-04-13 | 128.74 |
| 2017-04-12 | 124.42 |
| 2017-04-11 | 124.42 |
| 2017-04-10 | 130.46 |
| 2017-04-07 | 129.17 |
| 2017-04-06 | 128.74 |
| 2017-04-05 | 129.60 |
| 2017-04-03 | 121.83 |
| 2017-03-31 | 122.69 |
| 2017-03-30 | 118.81 |
| 2017-03-29 | 118.38 |
| 2017-03-28 | 117.52 |
| 2017-03-27 | 116.65 |
| 2017-03-24 | 122.26 |
| 2017-03-23 | 122.26 |
| 2017-03-22 | 123.99 |
| 2017-03-21 | 118.81 |
| 2017-03-20 | 113.20 |
| 2017-03-17 | 113.63 |
| 2017-03-16 | 114.93 |
| 2017-03-15 | 109.32 |
| 2017-03-14 | 106.29 |
| 2017-03-13 | 91.62 |
| 2017-03-10 | 89.89 |
| 2017-03-09 | 90.33 |
| 2017-03-08 | 90.76 |
| 2017-03-07 | 89.89 |
| 2017-03-06 | 88.60 |
| 2017-03-03 | 89.89 |
| 2017-03-02 | 93.35 |
| 2017-03-01 | 91.19 |
| 2017-02-28 | 86.87 |
| 2017-02-27 | 89.03 |
| 2017-02-24 | 90.33 |
| 2017-02-23 | 89.46 |
| 2017-02-22 | 86.01 |
| 2017-02-21 | 85.58 |
| 2017-02-20 | 85.58 |
| 2017-02-17 | 84.28 |
| 2017-02-16 | 84.28 |
| 2017-02-15 | 84.28 |
| 2017-02-14 | 84.28 |
| 2017-02-13 | 83.42 |
| 2017-02-10 | 85.15 |
| 2017-02-09 | 82.56 |
| 2017-02-08 | 79.11 |
| 2017-02-07 | 74.36 |
| 2017-02-06 | 72.63 |
| 2017-02-03 | 68.32 |
| 2017-02-02 | 70.04 |
| 2017-02-01 | 71.34 |
| 2017-01-27 | 67.88 |
| 2017-01-26 | 65.73 |
| 2017-01-25 | 64.86 |
| 2017-01-24 | 60.55 |
| 2017-01-23 | 56.23 |
| 2017-01-20 | 56.66 |
| 2017-01-19 | 57.96 |
| 2017-01-18 | 57.96 |
| 2017-01-17 | 54.94 |
| 2017-01-16 | 55.80 |
| 2017-01-13 | 59.25 |
| 2017-01-12 | 58.39 |
| 2017-01-11 | 59.25 |
| 2017-01-10 | 58.39 |
| 2017-01-09 | 57.09 |
| 2017-01-06 | 56.23 |
| 2017-01-05 | 56.66 |
| 2017-01-04 | 54.51 |
| 2017-01-03 | 55.80 |
| 2016-12-30 | 55.37 |
| 2016-12-29 | 52.78 |
| 2016-12-28 | 52.78 |
| 2016-12-23 | 52.35 |
| 2016-12-22 | 52.35 |
| 2016-12-21 | 53.21 |
| 2016-12-20 | 52.35 |
| 2016-12-19 | 50.62 |
| 2016-12-16 | 54.07 |
| 2016-12-15 | 55.37 |
| 2016-12-14 | 62.27 |
| 2016-12-13 | 62.71 |
| 2016-12-12 | 61.84 |
| 2016-12-09 | 65.29 |
| 2016-12-08 | 67.45 |
| 2016-12-07 | 66.16 |
| 2016-12-06 | 67.02 |
| 2016-12-05 | 67.02 |
| 2016-12-02 | 67.88 |
| 2016-12-01 | 71.77 |
| 2016-11-30 | 72.20 |
| 2016-11-29 | 71.34 |
| 2016-11-28 | 72.20 |
| 2016-11-25 | 68.75 |
| 2016-11-24 | 70.91 |
| 2016-11-23 | 70.91 |
| 2016-11-22 | 70.91 |
| 2016-11-21 | 70.47 |
| 2016-11-18 | 70.91 |
| 2016-11-17 | 67.45 |
| 2016-11-16 | 66.16 |
| 2016-11-15 | 70.04 |
| 2016-11-14 | 64.43 |
| 2016-11-11 | 66.59 |
| 2016-11-10 | 69.61 |
| 2016-11-09 | 66.59 |
| 2016-11-08 | 71.34 |
| 2016-11-07 | 73.49 |
| 2016-11-04 | 83.85 |
| 2016-11-03 | 83.42 |
| 2016-11-02 | 82.99 |
| 2016-11-01 | 84.72 |
| 2016-10-31 | 81.69 |
| 2016-10-28 | 82.13 |
| 2016-10-27 | 83.42 |
| 2016-10-26 | 87.31 |
| 2016-10-25 | 86.87 |
| 2016-10-24 | 86.01 |
| 2016-10-20 | 79.97 |
| 2016-10-19 | 78.67 |
| 2016-10-18 | 79.54 |
| 2016-10-17 | 77.81 |
| 2016-10-14 | 80.40 |
| 2016-10-13 | 78.24 |
| 2016-10-12 | 79.97 |
| 2016-10-11 | 82.13 |
| 2016-10-07 | 84.72 |
| 2016-10-06 | 86.01 |
| 2016-10-05 | 85.15 |
| 2016-10-04 | 82.99 |
| 2016-10-03 | 81.69 |
| 2016-09-30 | 82.56 |
| 2016-09-29 | 85.58 |
| 2016-09-28 | 83.85 |
| 2016-09-27 | 85.15 |
| 2016-09-26 | 84.72 |
| 2016-09-23 | 85.58 |
| 2016-09-22 | 84.72 |
| 2016-09-21 | 83.85 |
| 2016-09-20 | 81.69 |
| 2016-09-19 | 80.40 |
| 2016-09-15 | 80.40 |
| 2016-09-14 | 77.38 |
| 2016-09-13 | 76.95 |
| 2016-09-12 | 78.67 |
| 2016-09-09 | 86.87 |
| 2016-09-08 | 88.15 |
| 2016-09-07 | 87.73 |
| 2016-09-06 | 87.73 |
| 2016-09-05 | 89.01 |
| 2016-09-02 | 85.59 |
| 2016-09-01 | 88.58 |
| 2016-08-31 | 81.33 |
| 2016-08-30 | 82.61 |
| 2016-08-29 | 83.03 |
| 2016-08-26 | 83.03 |
| 2016-08-25 | 80.47 |
| 2016-08-24 | 83.03 |
| 2016-08-23 | 82.61 |
| 2016-08-22 | 75.35 |
| 2016-08-19 | 77.06 |
| 2016-08-18 | 72.37 |
| 2016-08-17 | 68.95 |
| 2016-08-16 | 68.53 |
| 2016-08-15 | 70.66 |
| 2016-08-12 | 70.66 |
| 2016-08-11 | 69.81 |
| 2016-08-10 | 68.95 |
| 2016-08-09 | 70.66 |
| 2016-08-08 | 68.53 |
| 2016-08-05 | 68.53 |
| 2016-08-04 | 68.53 |
| 2016-08-03 | 67.25 |
| 2016-08-01 | 71.09 |
| 2016-07-29 | 67.25 |
| 2016-07-28 | 70.66 |
| 2016-07-27 | 71.51 |
| 2016-07-26 | 73.22 |
| 2016-07-25 | 72.37 |
| 2016-07-22 | 71.51 |
| 2016-07-21 | 72.79 |
| 2016-07-20 | 73.22 |
| 2016-07-19 | 70.66 |
| 2016-07-18 | 75.35 |
| 2016-07-15 | 73.22 |
| 2016-07-14 | 67.25 |
| 2016-07-13 | 60.85 |
| 2016-07-12 | 56.58 |
| 2016-07-11 | 60.85 |
| 2016-07-08 | 56.58 |
| 2016-07-07 | 58.71 |
| 2016-07-06 | 62.13 |
| 2016-07-05 | 59.99 |
| 2016-07-04 | 62.98 |
| 2016-06-30 | 63.83 |
| 2016-06-29 | 60.85 |
| 2016-06-28 | 57.01 |
| 2016-06-27 | 58.71 |
| 2016-06-24 | 59.14 |
| 2016-06-23 | 62.98 |
| 2016-06-22 | 57.01 |
| 2016-06-21 | 59.14 |
| 2016-06-20 | 56.58 |
| 2016-06-17 | 44.21 |
| 2016-06-16 | 38.24 |
| 2016-06-15 | 39.94 |
| 2016-06-14 | 40.37 |
| 2016-06-13 | 44.64 |
| 2016-06-10 | 48.90 |
| 2016-06-08 | 52.74 |
| 2016-06-07 | 54.87 |
| 2016-06-06 | 54.45 |
| 2016-06-03 | 54.87 |
| 2016-06-02 | 54.87 |
| 2016-06-01 | 54.46 |
| 2016-05-31 | 56.53 |
| 2016-05-30 | 57.35 |
| 2016-05-27 | 56.53 |
| 2016-05-26 | 56.11 |
| 2016-05-25 | 56.11 |
| 2016-05-24 | 56.53 |
| 2016-05-23 | 54.87 |
| 2016-05-20 | 54.87 |
| 2016-05-19 | 51.98 |
| 2016-05-18 | 50.74 |
| 2016-05-17 | 49.92 |
| 2016-05-16 | 45.38 |
| 2016-05-13 | 47.85 |
| 2016-05-12 | 51.16 |
| 2016-05-11 | 49.51 |
| 2016-05-10 | 47.85 |
| 2016-05-09 | 49.92 |
| 2016-05-06 | 44.55 |
| 2016-05-05 | 49.92 |
| 2016-05-04 | 51.98 |
| 2016-05-03 | 48.68 |
| 2016-04-29 | 55.29 |
| 2016-04-28 | 56.94 |
| 2016-04-27 | 56.53 |
| 2016-04-26 | 55.29 |
| 2016-04-25 | 57.77 |
| 2016-04-22 | 56.11 |
| 2016-04-21 | 53.64 |
| 2016-04-20 | 53.64 |
| 2016-04-19 | 50.33 |
| 2016-04-18 | 47.85 |
| 2016-04-15 | 47.85 |
| 2016-04-14 | 49.51 |
| 2016-04-13 | 52.81 |
| 2016-04-12 | 45.79 |
| 2016-04-11 | 43.72 |
| 2016-04-08 | 44.14 |
| 2016-04-07 | 42.48 |
| 2016-04-06 | 43.31 |
| 2016-04-05 | 38.35 |
| 2016-04-01 | 35.88 |
| 2016-03-31 | 41.25 |
| 2016-03-30 | 35.88 |
| 2016-03-29 | 35.05 |
| 2016-03-24 | 30.92 |
| 2016-03-23 | 30.09 |
| 2016-03-22 | 21.83 |
| 2016-03-21 | 23.07 |
| 2016-03-18 | 23.90 |
| 2016-03-17 | 20.60 |
| 2016-03-16 | 19.77 |
| 2016-03-15 | 19.77 |
| 2016-03-14 | 21.42 |
| 2016-03-11 | 19.77 |
| 2016-03-10 | 18.94 |
| 2016-03-09 | 20.18 |
| 2016-03-08 | 20.60 |
| 2016-03-07 | 23.07 |
| 2016-03-04 | 23.90 |
| 2016-03-03 | 22.25 |
| 2016-03-02 | 19.36 |
| 2016-03-01 | 14.40 |
| 2016-02-29 | 13.57 |
| 2016-02-26 | 14.40 |
| 2016-02-25 | 11.10 |
| 2016-02-24 | 13.57 |
| 2016-02-23 | 14.40 |
| 2016-02-22 | 14.40 |
| 2016-02-19 | 11.51 |
| 2016-02-18 | 11.51 |
| 2016-02-17 | 8.62 |
| 2016-02-16 | 6.97 |
| 2016-02-15 | 6.55 |
| 2016-02-12 | 2.42 |
| 2016-02-11 | 5.31 |
| 2016-02-05 | 9.86 |
| 2016-02-04 | 10.27 |
| 2016-02-03 | 11.10 |
| 2016-02-02 | 12.75 |
| 2016-02-01 | 11.10 |
| 2016-01-29 | 13.57 |
| 2016-01-28 | 9.44 |
| 2016-01-27 | 7.38 |
| 2016-01-26 | 5.31 |
| 2016-01-25 | 10.68 |
| 2016-01-22 | 9.03 |
| 2016-01-21 | 7.79 |
| 2016-01-20 | 11.51 |
| 2016-01-19 | 16.47 |
| 2016-01-18 | 13.99 |
| 2016-01-15 | 15.64 |
| 2016-01-14 | 19.77 |
| 2016-01-13 | 22.66 |
| 2016-01-12 | 22.25 |
| 2016-01-11 | 23.90 |
| 2016-01-08 | 26.79 |
| 2016-01-07 | 28.86 |
| 2016-01-06 | 29.27 |
| 2016-01-05 | 28.86 |
| 2016-01-04 | 31.75 |
| 2015-12-31 | 37.94 |
| 2015-12-30 | 38.77 |
| 2015-12-29 | 37.94 |
| 2015-12-28 | 38.77 |
| 2015-12-24 | 37.53 |
| 2015-12-23 | 37.94 |
| 2015-12-22 | 37.94 |
| 2015-12-21 | 35.05 |
| 2015-12-18 | 32.16 |
| 2015-12-17 | 32.99 |
| 2015-12-16 | 30.92 |
| 2015-12-15 | 29.27 |
| 2015-12-14 | 30.92 |
| 2015-12-11 | 31.33 |
| 2015-12-10 | 31.75 |
| 2015-12-09 | 32.99 |
| 2015-12-08 | 35.05 |
| 2015-12-07 | 35.46 |
| 2015-12-04 | 35.46 |
| 2015-12-03 | 37.94 |
| 2015-12-02 | 42.07 |
| 2015-12-01 | 40.42 |
| 2015-11-30 | 38.35 |
| 2015-11-27 | 39.59 |
| 2015-11-26 | 38.35 |
| 2015-11-25 | 37.94 |
| 2015-11-24 | 33.81 |
| 2015-11-23 | 29.68 |
| 2015-11-20 | 31.33 |
| 2015-11-19 | 28.86 |
| 2015-11-18 | 25.14 |
| 2015-11-17 | 28.03 |
| 2015-11-16 | 26.79 |
| 2015-11-13 | 30.09 |
| 2015-11-12 | 34.22 |
| 2015-11-11 | 32.16 |
| 2015-11-10 | 33.40 |
| 2015-11-09 | 38.77 |
| 2015-11-06 | 40.01 |
| 2015-11-05 | 41.25 |
| 2015-11-04 | 42.48 |
| 2015-11-03 | 40.42 |
| 2015-11-02 | 38.77 |
| 2015-10-30 | 38.77 |
| 2015-10-29 | 40.42 |
| 2015-10-28 | 42.07 |
| 2015-10-27 | 41.66 |
| 2015-10-26 | 42.07 |
| 2015-10-23 | 40.83 |
| 2015-10-22 | 40.01 |
| 2015-10-20 | 41.25 |
| 2015-10-19 | 43.31 |
| 2015-10-16 | 43.72 |
| 2015-10-15 | 48.27 |
| 2015-10-14 | 44.14 |
| 2015-10-13 | 44.55 |
| 2015-10-12 | 43.72 |
| 2015-10-09 | 44.55 |
| 2015-10-08 | 44.96 |
| 2015-10-07 | 43.31 |
| 2015-10-06 | 35.46 |
| 2015-10-05 | 35.46 |
| 2015-10-02 | 31.33 |
| 2015-09-30 | 27.20 |
| 2015-09-29 | 27.62 |
| 2015-09-25 | 34.22 |
| 2015-09-24 | 32.16 |
| 2015-09-23 | 32.99 |
| 2015-09-22 | 35.05 |
| 2015-09-21 | 34.64 |
| 2015-09-18 | 33.81 |
| 2015-09-17 | 30.92 |
| 2015-09-16 | 30.92 |
| 2015-09-15 | 28.44 |
| 2015-09-14 | 34.22 |
| 2015-09-11 | 33.81 |
| 2015-09-10 | 34.22 |
| 2015-09-09 | 38.69 |
| 2015-09-08 | 33.40 |
| 2015-09-07 | 30.56 |
| 2015-09-04 | 33.40 |
| 2015-09-02 | 35.85 |
| 2015-09-01 | 38.69 |
| 2015-08-31 | 42.35 |
| 2015-08-28 | 41.95 |
| 2015-08-27 | 43.17 |
| 2015-08-26 | 37.07 |
| 2015-08-25 | 37.88 |
| 2015-08-24 | 40.32 |
| 2015-08-21 | 54.55 |
| 2015-08-20 | 59.84 |
| 2015-08-19 | 66.76 |
| 2015-08-18 | 69.20 |
| 2015-08-17 | 70.82 |
| 2015-08-14 | 67.57 |
| 2015-08-13 | 69.20 |
| 2015-08-12 | 68.79 |
| 2015-08-11 | 76.52 |
| 2015-08-10 | 78.96 |
| 2015-08-07 | 77.33 |
| 2015-08-06 | 74.48 |
| 2015-08-05 | 75.30 |
| 2015-08-04 | 75.70 |
| 2015-08-03 | 74.89 |
| 2015-07-31 | 73.67 |
| 2015-07-30 | 72.86 |
| 2015-07-29 | 72.04 |
| 2015-07-28 | 72.04 |
| 2015-07-27 | 72.86 |
| 2015-07-24 | 78.96 |
| 2015-07-23 | 81.40 |
| 2015-07-22 | 76.52 |
| 2015-07-21 | 76.92 |
| 2015-07-20 | 73.67 |
| 2015-07-17 | 70.82 |
| 2015-07-16 | 71.64 |
| 2015-07-15 | 72.86 |
| 2015-07-14 | 73.67 |
| 2015-07-13 | 72.86 |
| 2015-07-10 | 69.60 |
| 2015-07-09 | 62.69 |
| 2015-07-08 | 54.55 |
| 2015-07-07 | 63.91 |
| 2015-07-06 | 65.13 |
| 2015-07-03 | 67.57 |
| 2015-07-02 | 70.01 |
| 2015-06-30 | 66.35 |
| 2015-06-29 | 66.76 |
| 2015-06-26 | 72.86 |
| 2015-06-25 | 76.52 |
| 2015-06-24 | 76.92 |
| 2015-06-23 | 76.11 |
| 2015-06-22 | 74.89 |
| 2015-06-19 | 75.30 |
| 2015-06-18 | 75.70 |
| 2015-06-17 | 75.30 |
| 2015-06-16 | 74.48 |
| 2015-06-15 | 78.14 |
| 2015-06-12 | 76.52 |
| 2015-06-11 | 73.73 |
| 2015-06-10 | 72.54 |
| 2015-06-09 | 75.72 |
| 2015-06-08 | 81.29 |
| 2015-06-05 | 82.08 |
| 2015-06-04 | 82.08 |
| 2015-06-03 | 84.07 |
| 2015-06-02 | 84.47 |
| 2015-06-01 | 86.85 |
| 2015-05-29 | 87.65 |
| 2015-05-28 | 87.25 |
| 2015-05-27 | 88.44 |
| 2015-05-26 | 89.64 |
| 2015-05-22 | 88.84 |
| 2015-05-21 | 87.65 |
| 2015-05-20 | 86.85 |
| 2015-05-19 | 88.05 |
| 2015-05-18 | 87.65 |
| 2015-05-15 | 88.84 |
| 2015-05-14 | 88.44 |
| 2015-05-13 | 86.85 |
| 2015-05-12 | 87.65 |
| 2015-05-11 | 89.24 |
| 2015-05-08 | 89.64 |
| 2015-05-07 | 84.47 |
| 2015-05-06 | 91.62 |
| 2015-05-05 | 92.02 |
| 2015-05-04 | 88.44 |
| 2015-04-30 | 78.51 |
| 2015-04-29 | 78.51 |
| 2015-04-28 | 77.31 |
| 2015-04-27 | 78.51 |
| 2015-04-24 | 77.71 |
| 2015-04-23 | 75.72 |
| 2015-04-22 | 78.51 |
| 2015-04-21 | 77.71 |
| 2015-04-20 | 73.73 |
| 2015-04-17 | 82.08 |
| 2015-04-16 | 81.29 |
| 2015-04-15 | 78.11 |
| 2015-04-14 | 78.90 |
| 2015-04-13 | 86.06 |
| 2015-04-10 | 79.70 |
| 2015-04-09 | 76.52 |
| 2015-04-08 | 66.18 |
| 2015-04-02 | 56.64 |
| 2015-04-01 | 53.46 |
| 2015-03-31 | 52.27 |
| 2015-03-30 | 51.47 |
| 2015-03-27 | 50.28 |
| 2015-03-26 | 51.07 |
| 2015-03-25 | 49.09 |
| 2015-03-24 | 45.91 |
| 2015-03-23 | 46.70 |
| 2015-03-20 | 45.11 |
| 2015-03-19 | 46.30 |
| 2015-03-18 | 43.12 |
| 2015-03-17 | 40.34 |
| 2015-03-16 | 42.72 |
| 2015-03-13 | 45.11 |
| 2015-03-12 | 45.91 |
| 2015-03-11 | 46.70 |
| 2015-03-10 | 48.29 |
| 2015-03-09 | 51.07 |
| 2015-03-06 | 52.66 |
| 2015-03-05 | 53.06 |
| 2015-03-04 | 55.05 |
| 2015-03-03 | 57.83 |
| 2015-03-02 | 55.05 |
| 2015-02-27 | 56.24 |
| 2015-02-26 | 55.45 |
| 2015-02-25 | 55.05 |
| 2015-02-24 | 57.43 |
| 2015-02-23 | 57.83 |
| 2015-02-18 | 59.02 |
| 2015-02-17 | 58.23 |
| 2015-02-16 | 57.83 |
| 2015-02-13 | 59.02 |
| 2015-02-12 | 55.84 |
| 2015-02-11 | 57.04 |
| 2015-02-10 | 59.02 |
| 2015-02-09 | 59.02 |
| 2015-02-06 | 60.62 |
| 2015-02-05 | 59.02 |
| 2015-02-04 | 63.00 |
| 2015-02-03 | 63.80 |
| 2015-02-02 | 64.59 |
| 2015-01-30 | 66.58 |
| 2015-01-29 | 66.98 |
| 2015-01-28 | 67.77 |
| 2015-01-27 | 69.36 |
| 2015-01-26 | 64.99 |
| 2015-01-23 | 64.19 |
| 2015-01-22 | 63.00 |
| 2015-01-21 | 62.60 |
| 2015-01-20 | 59.82 |
| 2015-01-19 | 61.01 |
| 2015-01-16 | 65.78 |
| 2015-01-15 | 69.36 |
| 2015-01-14 | 68.57 |
| 2015-01-13 | 70.95 |
| 2015-01-12 | 67.77 |
| 2015-01-09 | 69.76 |
| 2015-01-08 | 67.77 |
| 2015-01-07 | 68.57 |
| 2015-01-06 | 69.36 |
| 2015-01-05 | 71.35 |
| 2015-01-02 | 75.72 |
| 2014-12-31 | 63.40 |
| 2014-12-30 | 61.01 |
| 2014-12-29 | 62.60 |
| 2014-12-24 | 63.00 |
| 2014-12-23 | 61.41 |
| 2014-12-22 | 59.02 |
| 2014-12-19 | 65.39 |
| 2014-12-18 | 63.00 |
| 2014-12-17 | 64.99 |
| 2014-12-16 | 66.98 |
| 2014-12-15 | 66.98 |
| 2014-12-12 | 71.35 |
| 2014-12-11 | 72.14 |
| 2014-12-10 | 74.13 |
| 2014-12-09 | 70.95 |
| 2014-12-08 | 74.93 |
| 2014-12-05 | 78.11 |
| 2014-12-04 | 77.71 |
| 2014-12-03 | 80.89 |
| 2014-12-02 | 83.67 |
| 2014-12-01 | 83.67 |
| 2014-11-28 | 84.07 |
| 2014-11-27 | 84.07 |
| 2014-11-26 | 87.65 |
| 2014-11-25 | 85.26 |
| 2014-11-24 | 88.44 |
| 2014-11-21 | 80.49 |
| 2014-11-20 | 79.70 |
| 2014-11-19 | 85.66 |
| 2014-11-18 | 87.25 |
| 2014-11-17 | 91.62 |
| 2014-11-14 | 93.61 |
| 2014-11-13 | 90.83 |
| 2014-11-12 | 90.83 |
| 2014-11-11 | 95.60 |
| 2014-11-10 | 94.81 |
| 2014-11-07 | 89.64 |
| 2014-11-06 | 87.65 |
| 2014-11-05 | 93.22 |
| 2014-11-04 | 96.00 |
| 2014-11-03 | 97.19 |
| 2014-10-31 | 93.22 |
| 2014-10-30 | 84.47 |
| 2014-10-29 | 84.87 |
| 2014-10-28 | 78.11 |
| 2014-10-27 | 78.11 |
| 2014-10-24 | 80.10 |
| 2014-10-23 | 80.10 |
| 2014-10-22 | 79.30 |
| 2014-10-21 | 79.30 |
| 2014-10-20 | 77.71 |
| 2014-10-17 | 81.29 |
| 2014-10-16 | 81.69 |
| 2014-10-15 | 79.70 |
| 2014-10-14 | 79.30 |
| 2014-10-13 | 75.32 |
| 2014-10-10 | 78.51 |
| 2014-10-09 | 81.29 |
| 2014-10-08 | 79.30 |
| 2014-10-07 | 81.29 |
| 2014-10-06 | 80.10 |
| 2014-10-03 | 71.35 |
| 2014-09-30 | 72.54 |
| 2014-09-29 | 75.32 |
| 2014-09-26 | 78.90 |
| 2014-09-25 | 80.10 |
| 2014-09-24 | 79.30 |
| 2014-09-23 | 80.89 |
| 2014-09-22 | 82.08 |
| 2014-09-19 | 84.07 |
| 2014-09-18 | 84.47 |
| 2014-09-17 | 86.06 |
| 2014-09-16 | 84.87 |
| 2014-09-15 | 89.24 |
| 2014-09-12 | 95.60 |
| 2014-09-11 | 96.00 |
| 2014-09-10 | 94.03 |
| 2014-09-08 | 94.82 |
| 2014-09-05 | 96.79 |
| 2014-09-04 | 98.36 |
| 2014-09-03 | 101.90 |
| 2014-09-02 | 99.54 |
| 2014-09-01 | 99.93 |
| 2014-08-29 | 99.54 |
| 2014-08-28 | 98.36 |
| 2014-08-27 | 101.90 |
| 2014-08-26 | 103.87 |
| 2014-08-25 | 104.66 |
| 2014-08-22 | 109.38 |
| 2014-08-21 | 109.38 |
| 2014-08-20 | 111.35 |
| 2014-08-19 | 108.99 |
| 2014-08-18 | 101.90 |
| 2014-08-15 | 104.26 |
| 2014-08-14 | 102.30 |
| 2014-08-13 | 105.05 |
| 2014-08-12 | 102.30 |
| 2014-08-11 | 96.79 |
| 2014-08-08 | 100.33 |
| 2014-08-07 | 110.17 |
| 2014-08-06 | 113.32 |
| 2014-08-05 | 116.86 |
| 2014-08-04 | 117.64 |
| 2014-08-01 | 119.22 |
| 2014-07-31 | 123.94 |
| 2014-07-30 | 121.58 |
| 2014-07-29 | 127.88 |
| 2014-07-28 | 126.70 |
| 2014-07-25 | 129.45 |
| 2014-07-24 | 125.91 |
| 2014-07-23 | 120.40 |
| 2014-07-22 | 116.86 |
| 2014-07-21 | 116.46 |
| 2014-07-18 | 114.89 |
| 2014-07-17 | 116.86 |
| 2014-07-16 | 116.86 |
| 2014-07-15 | 117.25 |
| 2014-07-14 | 116.07 |
| 2014-07-11 | 116.07 |
| 2014-07-10 | 117.25 |
| 2014-07-09 | 116.07 |
| 2014-07-08 | 120.40 |
| 2014-07-07 | 119.61 |
| 2014-07-04 | 123.55 |
| 2014-07-03 | 119.22 |
| 2014-07-02 | 117.64 |
| 2014-06-30 | 112.92 |
| 2014-06-27 | 110.56 |
| 2014-06-26 | 113.71 |
| 2014-06-25 | 105.84 |
| 2014-06-24 | 104.26 |
| 2014-06-23 | 106.23 |
| 2014-06-20 | 108.99 |
| 2014-06-19 | 107.02 |
| 2014-06-18 | 106.62 |
| 2014-06-17 | 106.23 |
| 2014-06-16 | 107.78 |
| 2014-06-13 | 108.55 |
| 2014-06-12 | 107.00 |
| 2014-06-11 | 105.84 |
| 2014-06-10 | 106.23 |
| 2014-06-09 | 107.78 |
| 2014-06-06 | 108.93 |
| 2014-06-05 | 109.32 |
| 2014-06-04 | 107.39 |
| 2014-06-03 | 110.48 |
| 2014-05-30 | 108.16 |
| 2014-05-29 | 107.39 |
| 2014-05-28 | 107.78 |
| 2014-05-27 | 107.39 |
| 2014-05-26 | 111.25 |
| 2014-05-23 | 108.16 |
| 2014-05-22 | 105.84 |
| 2014-05-21 | 101.60 |
| 2014-05-20 | 101.21 |
| 2014-05-19 | 99.67 |
| 2014-05-16 | 96.58 |
| 2014-05-15 | 96.96 |
| 2014-05-14 | 95.80 |
| 2014-05-13 | 95.42 |
| 2014-05-12 | 96.58 |
| 2014-05-09 | 93.49 |
| 2014-05-08 | 88.08 |
| 2014-05-07 | 97.35 |
| 2014-05-05 | 101.60 |
| 2014-05-02 | 101.21 |
| 2014-04-30 | 98.89 |
| 2014-04-29 | 99.28 |
| 2014-04-28 | 106.23 |
| 2014-04-25 | 110.09 |
| 2014-04-24 | 112.80 |
| 2014-04-23 | 112.41 |
| 2014-04-22 | 112.02 |
| 2014-04-17 | 115.50 |
| 2014-04-16 | 111.25 |
| 2014-04-15 | 114.34 |
| 2014-04-14 | 115.11 |
| 2014-04-11 | 120.91 |
| 2014-04-10 | 122.07 |
| 2014-04-09 | 113.18 |
| 2014-04-08 | 107.78 |
| 2014-04-07 | 107.00 |
| 2014-04-04 | 112.41 |
| 2014-04-03 | 114.73 |
| 2014-04-02 | 115.11 |
| 2014-04-01 | 110.87 |
| 2014-03-31 | 100.82 |
| 2014-03-28 | 93.49 |
| 2014-03-27 | 92.33 |
| 2014-03-26 | 103.14 |
| 2014-03-25 | 120.13 |
| 2014-03-24 | 122.84 |
| 2014-03-21 | 120.52 |
| 2014-03-20 | 118.98 |
| 2014-03-19 | 124.77 |
| 2014-03-18 | 124.77 |
| 2014-03-17 | 129.40 |
| 2014-03-14 | 119.75 |
| 2014-03-13 | 124.77 |
| 2014-03-12 | 129.02 |
| 2014-03-11 | 131.72 |
| 2014-03-10 | 127.86 |
| 2014-03-07 | 132.11 |
| 2014-03-06 | 132.49 |
| 2014-03-05 | 133.26 |
| 2014-03-04 | 132.11 |
| 2014-03-03 | 129.79 |
| 2014-02-28 | 132.11 |
| 2014-02-27 | 144.46 |
| 2014-02-26 | 129.40 |
| 2014-02-25 | 128.63 |
| 2014-02-24 | 127.47 |
| 2014-02-21 | 132.11 |
| 2014-02-20 | 132.11 |
| 2014-02-19 | 131.72 |
| 2014-02-18 | 129.02 |
| 2014-02-17 | 131.33 |
| 2014-02-14 | 129.79 |
| 2014-02-13 | 129.40 |
| 2014-02-12 | 130.18 |
| 2014-02-11 | 125.15 |
| 2014-02-10 | 120.13 |
| 2014-02-07 | 124.77 |
| 2014-02-06 | 124.77 |
| 2014-02-05 | 118.20 |
| 2014-02-04 | 129.79 |
| 2014-01-30 | 134.04 |
| 2014-01-29 | 131.33 |
| 2014-01-28 | 132.49 |
| 2014-01-27 | 125.93 |
| 2014-01-24 | 128.24 |
| 2014-01-23 | 127.09 |
| 2014-01-22 | 135.20 |
| 2014-01-21 | 141.76 |
| 2014-01-20 | 151.80 |
| 2014-01-17 | 146.01 |
| 2014-01-16 | 112.80 |
| 2014-01-15 | 113.18 |
| 2014-01-14 | 109.71 |
| 2014-01-13 | 107.39 |
| 2014-01-10 | 111.64 |
| 2014-01-09 | 100.82 |
| 2014-01-08 | 104.30 |
| 2014-01-07 | 95.42 |
| 2014-01-06 | 83.83 |
| 2014-01-03 | 83.45 |
| 2014-01-02 | 85.38 |
| 2013-12-31 | 81.51 |
| 2013-12-30 | 79.58 |
| 2013-12-27 | 78.04 |
| 2013-12-24 | 73.02 |
| 2013-12-23 | 68.38 |
| 2013-12-20 | 65.29 |
| 2013-12-19 | 64.14 |
| 2013-12-18 | 66.07 |
| 2013-12-17 | 64.91 |
| 2013-12-16 | 64.91 |
| 2013-12-13 | 58.73 |
| 2013-12-12 | 52.94 |
| 2013-12-11 | 56.02 |
| 2013-12-10 | 57.18 |
| 2013-12-09 | 59.50 |
| 2013-12-06 | 60.66 |
| 2013-12-05 | 60.27 |
| 2013-12-04 | 61.43 |
| 2013-12-03 | 63.36 |
| 2013-12-02 | 63.75 |
| 2013-11-29 | 63.36 |
| 2013-11-28 | 61.82 |
| 2013-11-27 | 62.20 |
| 2013-11-26 | 62.98 |
| 2013-11-25 | 63.36 |
| 2013-11-22 | 64.14 |
| 2013-11-21 | 60.66 |
| 2013-11-20 | 62.59 |
| 2013-11-19 | 62.98 |
| 2013-11-18 | 64.91 |
| 2013-11-15 | 61.82 |
| 2013-11-14 | 61.43 |
| 2013-11-13 | 62.20 |
| 2013-11-12 | 62.59 |
| 2013-11-11 | 61.43 |
| 2013-11-08 | 60.66 |
| 2013-11-07 | 62.20 |
| 2013-11-06 | 62.98 |
| 2013-11-05 | 62.98 |
| 2013-11-04 | 62.20 |
| 2013-11-01 | 65.29 |
| 2013-10-31 | 64.14 |
| 2013-10-30 | 61.43 |
| 2013-10-29 | 60.66 |
| 2013-10-28 | 64.14 |
| 2013-10-25 | 66.84 |
| 2013-10-24 | 66.45 |
| 2013-10-23 | 67.61 |
| 2013-10-22 | 71.86 |
| 2013-10-21 | 72.25 |
| 2013-10-18 | 69.16 |
| 2013-10-17 | 65.29 |
| 2013-10-16 | 65.68 |
| 2013-10-15 | 68.00 |
| 2013-10-11 | 68.77 |
| 2013-10-10 | 67.22 |
| 2013-10-09 | 63.75 |
| 2013-10-08 | 63.75 |
| 2013-10-07 | 64.14 |
| 2013-10-04 | 64.52 |
| 2013-10-03 | 67.61 |
| 2013-10-02 | 63.75 |
| 2013-09-30 | 61.43 |
| 2013-09-27 | 61.43 |
| 2013-09-26 | 61.82 |
| 2013-09-25 | 60.66 |
| 2013-09-24 | 60.66 |
| 2013-09-23 | 63.36 |
| 2013-09-19 | 67.22 |
| 2013-09-18 | 61.82 |
| 2013-09-17 | 58.73 |
| 2013-09-16 | 62.20 |
| 2013-09-13 | 57.18 |
| 2013-09-12 | 61.43 |
| 2013-09-11 | 58.38 |
| 2013-09-10 | 61.81 |
| 2013-09-09 | 62.19 |
| 2013-09-06 | 59.14 |
| 2013-09-05 | 54.18 |
| 2013-09-04 | 49.22 |
| 2013-09-03 | 44.64 |
| 2013-09-02 | 45.78 |
| 2013-08-30 | 39.30 |
| 2013-08-29 | 39.68 |
| 2013-08-28 | 38.92 |
| 2013-08-27 | 41.97 |
| 2013-08-26 | 42.35 |
| 2013-08-23 | 40.06 |
| 2013-08-22 | 38.15 |
| 2013-08-21 | 37.77 |
| 2013-08-20 | 37.39 |
| 2013-08-19 | 40.44 |
| 2013-08-16 | 40.44 |
| 2013-08-15 | 41.97 |
| 2013-08-13 | 40.44 |
| 2013-08-12 | 37.01 |
| 2013-08-09 | 35.86 |
| 2013-08-08 | 36.63 |
| 2013-08-07 | 34.72 |
| 2013-08-06 | 38.15 |
| 2013-08-05 | 40.82 |
| 2013-08-02 | 39.30 |
| 2013-08-01 | 36.63 |
| 2013-07-31 | 35.10 |
| 2013-07-30 | 35.48 |
| 2013-07-29 | 36.63 |
| 2013-07-26 | 39.68 |
| 2013-07-25 | 39.68 |
| 2013-07-24 | 40.44 |
| 2013-07-23 | 37.01 |
| 2013-07-22 | 34.34 |
| 2013-07-19 | 34.34 |
| 2013-07-18 | 35.10 |
| 2013-07-17 | 35.48 |
| 2013-07-16 | 35.86 |
| 2013-07-15 | 38.15 |
| 2013-07-12 | 36.24 |
| 2013-07-11 | 38.53 |
| 2013-07-10 | 32.43 |
| 2013-07-09 | 31.66 |
| 2013-07-08 | 32.05 |
| 2013-07-05 | 34.34 |
| 2013-07-04 | 33.95 |
| 2013-07-03 | 31.28 |
| 2013-07-02 | 32.81 |
| 2013-06-28 | 36.24 |
| 2013-06-27 | 34.72 |
| 2013-06-26 | 34.34 |
| 2013-06-25 | 30.52 |
| 2013-06-24 | 30.90 |
| 2013-06-21 | 35.10 |
| 2013-06-20 | 39.30 |
| 2013-06-19 | 41.97 |
| 2013-06-18 | 45.02 |
| 2013-06-17 | 44.26 |
| 2013-06-14 | 41.21 |
| 2013-06-13 | 39.68 |
| 2013-06-11 | 40.44 |
| 2013-06-10 | 45.40 |
| 2013-06-07 | 44.29 |
| 2013-06-06 | 45.03 |
| 2013-06-05 | 45.77 |
| 2013-06-04 | 45.03 |
| 2013-06-03 | 45.03 |
| 2013-05-31 | 47.63 |
| 2013-05-30 | 48.38 |
| 2013-05-29 | 50.98 |
| 2013-05-28 | 54.33 |
| 2013-05-27 | 52.10 |
| 2013-05-24 | 52.47 |
| 2013-05-23 | 51.72 |
| 2013-05-22 | 56.19 |
| 2013-05-21 | 58.05 |
| 2013-05-20 | 61.39 |
| 2013-05-16 | 57.67 |
| 2013-05-15 | 58.42 |
| 2013-05-14 | 57.67 |
| 2013-05-13 | 62.14 |
| 2013-05-10 | 65.11 |
| 2013-05-09 | 64.37 |
| 2013-05-08 | 62.14 |
| 2013-05-07 | 62.51 |
| 2013-05-06 | 60.28 |
| 2013-05-03 | 57.67 |
| 2013-05-02 | 54.33 |
| 2013-04-30 | 57.67 |
| 2013-04-29 | 56.19 |
| 2013-04-26 | 56.19 |
| 2013-04-25 | 50.98 |
| 2013-04-24 | 50.61 |
| 2013-04-23 | 48.38 |
| 2013-04-22 | 49.12 |
| 2013-04-19 | 47.63 |
| 2013-04-18 | 43.92 |
| 2013-04-17 | 46.15 |
| 2013-04-16 | 46.15 |
| 2013-04-15 | 46.15 |
| 2013-04-12 | 49.49 |
| 2013-04-11 | 49.87 |
| 2013-04-10 | 47.26 |
| 2013-04-09 | 46.52 |
| 2013-04-08 | 45.40 |
| 2013-04-05 | 48.38 |
| 2013-04-03 | 52.84 |
| 2013-04-02 | 56.19 |
| 2013-03-28 | 62.14 |
| 2013-03-27 | 56.19 |
| 2013-03-26 | 51.35 |
| 2013-03-25 | 48.75 |
| 2013-03-22 | 46.89 |
| 2013-03-21 | 48.75 |
| 2013-03-20 | 48.75 |
| 2013-03-19 | 45.03 |
| 2013-03-18 | 43.92 |
| 2013-03-15 | 48.01 |
| 2013-03-14 | 54.33 |
| 2013-03-13 | 53.96 |
| 2013-03-12 | 56.93 |
| 2013-03-11 | 57.30 |
| 2013-03-08 | 60.28 |
| 2013-03-07 | 58.05 |
| 2013-03-06 | 60.28 |
| 2013-03-05 | 58.05 |
| 2013-03-04 | 55.82 |
| 2013-03-01 | 64.37 |
| 2013-02-28 | 65.48 |
| 2013-02-27 | 59.53 |
| 2013-02-26 | 53.58 |
| 2013-02-25 | 57.67 |
| 2013-02-22 | 62.14 |
| 2013-02-21 | 61.77 |
| 2013-02-20 | 68.83 |
| 2013-02-19 | 66.97 |
| 2013-02-18 | 74.04 |
| 2013-02-15 | 75.15 |
| 2013-02-14 | 72.92 |
| 2013-02-08 | 68.46 |
| 2013-02-07 | 69.95 |
| 2013-02-06 | 72.55 |
| 2013-02-05 | 71.81 |
| 2013-02-04 | 73.29 |
| 2013-02-01 | 72.92 |
| 2013-01-31 | 67.72 |
| 2013-01-30 | 70.69 |
| 2013-01-29 | 71.43 |
| 2013-01-28 | 72.92 |
| 2013-01-25 | 70.69 |
| 2013-01-24 | 74.04 |
| 2013-01-23 | 73.67 |
| 2013-01-22 | 76.27 |
| 2013-01-21 | 71.43 |
| 2013-01-18 | 71.43 |
| 2013-01-17 | 72.55 |
| 2013-01-16 | 65.48 |
| 2013-01-15 | 63.25 |
| 2013-01-14 | 66.60 |
| 2013-01-11 | 59.16 |
| 2013-01-10 | 55.44 |
| 2013-01-09 | 50.24 |
| 2013-01-08 | 49.12 |
| 2013-01-07 | 46.89 |
| 2013-01-04 | 39.82 |
| 2013-01-03 | 40.20 |
| 2013-01-02 | 40.57 |
| 2012-12-31 | 38.71 |
| 2012-12-28 | 39.08 |
| 2012-12-27 | 39.45 |
| 2012-12-24 | 39.08 |
| 2012-12-21 | 39.82 |
| 2012-12-20 | 39.82 |
| 2012-12-19 | 37.97 |
| 2012-12-18 | 36.85 |
| 2012-12-17 | 38.71 |
| 2012-12-14 | 39.82 |
| 2012-12-13 | 40.94 |
| 2012-12-12 | 42.43 |
| 2012-12-11 | 41.68 |
| 2012-12-10 | 42.06 |
| 2012-12-07 | 42.80 |
| 2012-12-06 | 44.66 |
| 2012-12-05 | 42.43 |
| 2012-12-04 | 39.82 |
| 2012-12-03 | 43.17 |
| 2012-11-30 | 42.43 |
| 2012-11-29 | 41.68 |
| 2012-11-28 | 40.57 |
| 2012-11-27 | 38.34 |
| 2012-11-26 | 37.59 |
| 2012-11-23 | 37.97 |
| 2012-11-22 | 37.97 |
| 2012-11-21 | 37.22 |
| 2012-11-20 | 38.71 |
| 2012-11-19 | 37.59 |
| 2012-11-16 | 35.73 |
| 2012-11-15 | 35.36 |
| 2012-11-14 | 33.87 |
| 2012-11-13 | 31.64 |
| 2012-11-12 | 33.13 |
| 2012-11-09 | 32.02 |
| 2012-11-08 | 31.27 |
| 2012-11-07 | 35.73 |
| 2012-11-06 | 33.13 |
| 2012-11-05 | 32.02 |
| 2012-11-02 | 31.64 |
| 2012-11-01 | 28.67 |
| 2012-10-31 | 30.90 |
| 2012-10-30 | 25.32 |
| 2012-10-29 | 27.55 |
| 2012-10-26 | 39.45 |
| 2012-10-25 | 40.94 |
| 2012-10-24 | 41.31 |
| 2012-10-22 | 33.13 |
| 2012-10-19 | 32.76 |
| 2012-10-18 | 36.11 |
| 2012-10-17 | 35.73 |
| 2012-10-16 | 36.48 |
| 2012-10-15 | 36.85 |
| 2012-10-12 | 36.85 |
| 2012-10-11 | 34.62 |
| 2012-10-10 | 41.31 |
| 2012-10-09 | 42.06 |
| 2012-10-08 | 42.06 |
| 2012-10-05 | 40.94 |
| 2012-10-04 | 40.94 |
| 2012-10-03 | 40.20 |
| 2012-09-28 | 37.59 |
| 2012-09-27 | 35.73 |
| 2012-09-26 | 36.48 |
| 2012-09-25 | 38.68 |
| 2012-09-24 | 37.58 |
| 2012-09-21 | 32.44 |
| 2012-09-20 | 30.97 |
| 2012-09-19 | 32.81 |
| 2012-09-18 | 32.08 |
| 2012-09-17 | 28.77 |
| 2012-09-14 | 28.41 |
| 2012-09-13 | 26.21 |
| 2012-09-12 | 25.10 |
| 2012-09-11 | 22.54 |
| 2012-09-10 | 22.54 |
| 2012-09-07 | 21.44 |
| 2012-09-06 | 19.23 |
| 2012-09-05 | 19.97 |
| 2012-09-04 | 22.90 |
| 2012-09-03 | 22.90 |
| 2012-08-31 | 18.13 |
| 2012-08-30 | 15.93 |
| 2012-08-29 | 20.34 |
| 2012-08-28 | 22.17 |
| 2012-08-27 | 11.16 |
| 2012-08-24 | 10.06 |
| 2012-08-23 | 11.16 |
| 2012-08-22 | 7.13 |
| 2012-08-21 | 10.06 |
| 2012-08-20 | 10.43 |
| 2012-08-17 | 7.86 |
| 2012-08-16 | 6.76 |
| 2012-08-15 | 7.49 |
| 2012-08-14 | 6.03 |
| 2012-08-13 | 4.93 |
| 2012-08-10 | 6.39 |
| 2012-08-09 | 8.23 |
| 2012-08-08 | 7.49 |
| 2012-08-07 | 6.76 |
| 2012-08-06 | 6.39 |
| 2012-08-03 | 4.19 |
| 2012-08-02 | 4.56 |
| 2012-08-01 | 3.83 |
| 2012-07-31 | 4.19 |
| 2012-07-30 | 2.73 |
| 2012-07-27 | 1.62 |
| 2012-07-26 | -0.58 |
| 2012-07-25 | 0.89 |
| 2012-07-24 | 0.52 |
| 2012-07-23 | 3.46 |
| 2012-07-20 | 7.49 |
| 2012-07-19 | 8.60 |
| 2012-07-18 | 7.86 |
| 2012-07-17 | 8.60 |
| 2012-07-16 | 8.23 |
| 2012-07-13 | 9.70 |
| 2012-07-12 | 8.23 |
| 2012-07-11 | 9.70 |
| 2012-07-10 | 7.49 |
| 2012-07-09 | 7.86 |
| 2012-07-06 | 11.53 |
| 2012-07-05 | 11.16 |
| 2012-07-04 | 11.16 |
| 2012-07-03 | 8.60 |
| 2012-06-29 | 10.80 |
| 2012-06-28 | 9.70 |
| 2012-06-27 | 8.23 |
| 2012-06-26 | 7.86 |
| 2012-06-25 | 9.33 |
| 2012-06-22 | 9.33 |
| 2012-06-21 | 10.80 |
| 2012-06-20 | 12.26 |
| 2012-06-19 | 12.26 |
| 2012-06-18 | 13.36 |
| 2012-06-15 | 11.16 |
| 2012-06-14 | 10.80 |
| 2012-06-13 | 10.43 |
| 2012-06-12 | 8.23 |
| 2012-06-11 | 7.49 |
| 2012-06-08 | 4.93 |
| 2012-06-07 | 6.76 |
| 2012-06-06 | 6.39 |
| 2012-06-05 | 4.19 |
| 2012-06-04 | 6.03 |
| 2012-06-01 | 10.43 |
| 2012-05-31 | 7.93 |
| 2012-05-30 | 7.93 |
| 2012-05-29 | 12.22 |
| 2012-05-28 | 6.50 |
| 2012-05-25 | 7.21 |
| 2012-05-24 | 6.50 |
| 2012-05-23 | 7.21 |
| 2012-05-22 | 10.79 |
| 2012-05-21 | 7.21 |
| 2012-05-18 | 8.64 |
| 2012-05-17 | 7.57 |
| 2012-05-16 | 9.36 |
| 2012-05-15 | 13.65 |
| 2012-05-14 | 10.79 |
| 2012-05-11 | 14.00 |
| 2012-05-10 | 15.43 |
| 2012-05-09 | 16.51 |
| 2012-05-08 | 19.72 |
| 2012-05-07 | 18.65 |
| 2012-05-04 | 22.94 |
| 2012-05-03 | 21.87 |
| 2012-05-02 | 24.37 |
| 2012-04-30 | 17.22 |
| 2012-04-27 | 12.57 |
| 2012-04-26 | 13.65 |
| 2012-04-25 | 14.72 |
| 2012-04-24 | 12.22 |
| 2012-04-23 | 9.00 |
| 2012-04-20 | 8.64 |
| 2012-04-19 | 5.78 |
| 2012-04-18 | 4.35 |
| 2012-04-17 | 2.21 |
| 2012-04-16 | 1.85 |
| 2012-04-13 | 2.21 |
| 2012-04-12 | 2.21 |
| 2012-04-11 | 0.78 |
| 2012-04-10 | 1.50 |
| 2012-04-05 | 2.57 |
| 2012-04-03 | 2.21 |
| 2012-04-02 | 0.42 |
| 2012-03-30 | 1.50 |
| 2012-03-29 | 1.50 |
| 2012-03-28 | 3.28 |
| 2012-03-27 | 4.71 |
| 2012-03-26 | 4.71 |
| 2012-03-23 | 2.57 |
| 2012-03-22 | -0.65 |
| 2012-03-21 | -3.15 |
| 2012-03-20 | -2.08 |
| 2012-03-19 | -0.65 |
| 2012-03-16 | 0.07 |
| 2012-03-15 | -0.29 |
| 2012-03-14 | -1.01 |
| 2012-03-13 | -1.01 |
| 2012-03-12 | -3.51 |
| 2012-03-09 | -3.15 |
| 2012-03-08 | -3.87 |
| 2012-03-07 | -3.15 |
| 2012-03-06 | -3.51 |
| 2012-03-05 | -0.65 |
| 2012-03-02 | 0.42 |
| 2012-03-01 | -1.01 |
| 2012-02-29 | 0.78 |
| 2012-02-28 | -1.01 |
| 2012-02-27 | -1.72 |
| 2012-02-24 | -0.29 |
| 2012-02-23 | -0.29 |
| 2012-02-22 | 1.14 |
| 2012-02-21 | -1.01 |
| 2012-02-20 | -0.65 |
| 2012-02-17 | -3.15 |
| 2012-02-16 | -3.87 |
| 2012-02-15 | -3.15 |
| 2012-02-14 | -7.80 |
| 2012-02-13 | -9.58 |
| 2012-02-10 | -8.51 |
| 2012-02-09 | -8.51 |
| 2012-02-08 | -13.51 |
| 2012-02-07 | -14.59 |
| 2012-02-06 | -15.30 |
| 2012-02-03 | -16.73 |
| 2012-02-02 | -18.52 |
| 2012-02-01 | -21.73 |
| 2012-01-31 | -21.73 |
| 2012-01-30 | -22.45 |
| 2012-01-27 | -20.30 |
| 2012-01-26 | -21.38 |
| 2012-01-20 | -22.09 |
| 2012-01-19 | -22.81 |
| 2012-01-18 | -24.59 |
| 2012-01-17 | -24.24 |
| 2012-01-16 | -27.45 |
| 2012-01-13 | -27.09 |
| 2012-01-12 | -28.52 |
| 2012-01-11 | -29.24 |
| 2012-01-10 | -28.88 |
| 2012-01-09 | -29.24 |
| 2012-01-06 | -29.24 |
| 2012-01-05 | -29.24 |
| 2012-01-04 | -28.17 |
| 2012-01-03 | -27.81 |
| 2011-12-30 | -29.60 |
| 2011-12-29 | -30.31 |
| 2011-12-28 | -30.67 |
| 2011-12-23 | -30.31 |
| 2011-12-22 | -31.74 |
| 2011-12-21 | -31.38 |
| 2011-12-20 | -31.03 |
| 2011-12-19 | -32.10 |
| 2011-12-16 | -31.03 |
| 2011-12-15 | -30.67 |
| 2011-12-14 | -29.60 |
| 2011-12-13 | -28.52 |
| 2011-12-12 | -28.17 |
| 2011-12-09 | -28.88 |
| 2011-12-08 | -27.45 |
| 2011-12-07 | -27.09 |
| 2011-12-06 | -28.88 |
| 2011-12-05 | -27.81 |
| 2011-12-02 | -28.17 |
| 2011-12-01 | -27.09 |
| 2011-11-30 | -30.67 |
| 2011-11-29 | -30.67 |
| 2011-11-28 | -31.74 |
| 2011-11-25 | -32.46 |
| 2011-11-24 | -31.74 |
| 2011-11-23 | -31.74 |
| 2011-11-22 | -29.95 |
| 2011-11-21 | -28.88 |
| 2011-11-18 | -26.74 |
| 2011-11-17 | -25.31 |
| 2011-11-16 | -25.67 |
| 2011-11-15 | -23.88 |
| 2011-11-14 | -23.52 |
| 2011-11-11 | -27.45 |
| 2011-11-10 | -29.95 |
| 2011-11-09 | -23.52 |
| 2011-11-08 | -24.95 |
| 2011-11-07 | -23.16 |
| 2011-11-04 | -21.73 |
| 2011-11-03 | -24.24 |
| 2011-11-02 | -24.24 |
| 2011-11-01 | -26.38 |
| 2011-10-31 | -23.52 |
| 2011-10-28 | -21.73 |
| 2011-10-27 | -24.24 |
| 2011-10-26 | -30.31 |
| 2011-10-25 | -29.60 |
| 2011-10-24 | -31.38 |
| 2011-10-21 | -32.81 |
| 2011-10-20 | -36.39 |
| 2011-10-19 | -34.60 |
| 2011-10-18 | -35.31 |
| 2011-10-17 | -30.67 |
| 2011-10-14 | -34.96 |
| 2011-10-13 | -31.38 |
| 2011-10-12 | -33.89 |
| 2011-10-11 | -39.25 |
| 2011-10-10 | -43.53 |
| 2011-10-07 | -44.25 |
| 2011-10-06 | -46.04 |
| 2011-10-04 | -48.54 |
| 2011-10-03 | -48.89 |
| 2011-09-30 | -44.25 |
| 2011-09-28 | -40.68 |
| 2011-09-27 | -40.32 |
| 2011-09-26 | -43.50 |
| 2011-09-23 | -39.97 |
| 2011-09-22 | -37.14 |
| 2011-09-21 | -31.49 |
| 2011-09-20 | -30.43 |
| 2011-09-19 | -28.67 |
| 2011-09-16 | -25.84 |
| 2011-09-15 | -26.20 |
| 2011-09-14 | -25.84 |
| 2011-09-12 | -24.43 |
| 2011-09-09 | -22.31 |
| 2011-09-08 | -23.02 |
| 2011-09-07 | -22.31 |
| 2011-09-06 | -22.31 |
| 2011-09-05 | -21.61 |
| 2011-09-02 | -19.13 |
| 2011-09-01 | -15.96 |
| 2011-08-31 | -16.66 |
| 2011-08-30 | -17.37 |
| 2011-08-29 | -19.13 |
| 2011-08-26 | -20.55 |
| 2011-08-25 | -18.43 |
| 2011-08-24 | -20.19 |
| 2011-08-23 | -18.43 |
| 2011-08-22 | -20.90 |
| 2011-08-19 | -18.08 |
| 2011-08-18 | -13.13 |
| 2011-08-17 | -11.01 |
| 2011-08-16 | -14.54 |
| 2011-08-15 | -16.31 |
| 2011-08-12 | -18.08 |
| 2011-08-11 | -18.08 |
| 2011-08-10 | -17.72 |
| 2011-08-09 | -17.37 |
| 2011-08-08 | -11.37 |
| 2011-08-05 | -8.19 |
| 2011-08-04 | -2.18 |
| 2011-08-03 | -3.60 |
| 2011-08-02 | -3.24 |
| 2011-08-01 | -1.83 |
| 2011-07-29 | -3.60 |
| 2011-07-28 | -2.18 |
| 2011-07-27 | -3.24 |
| 2011-07-26 | -6.07 |
| 2011-07-25 | -5.36 |
| 2011-07-22 | -3.60 |
| 2011-07-21 | -5.36 |
| 2011-07-20 | -5.36 |
| 2011-07-19 | -5.72 |
| 2011-07-18 | -5.01 |
| 2011-07-15 | -3.95 |
| 2011-07-14 | -3.60 |
| 2011-07-13 | -2.54 |
| 2011-07-12 | -3.95 |
| 2011-07-11 | -0.07 |
| 2011-07-08 | 2.05 |
| 2011-07-07 | 2.41 |
| 2011-07-06 | 3.47 |
| 2011-07-05 | 3.11 |
| 2011-07-04 | 3.47 |
| 2011-06-30 | 1.70 |
| 2011-06-29 | -0.07 |
| 2011-06-28 | -1.83 |
| 2011-06-27 | -1.13 |
| 2011-06-24 | -1.48 |
| 2011-06-23 | -4.30 |
| 2011-06-22 | -5.01 |
| 2011-06-21 | -4.30 |
| 2011-06-20 | -4.30 |
| 2011-06-17 | -0.42 |
| 2011-06-16 | 1.70 |
| 2011-06-15 | 4.88 |
| 2011-06-14 | 6.64 |
| 2011-06-13 | 7.35 |
| 2011-06-10 | 5.23 |
| 2011-06-09 | 4.52 |
| 2011-06-08 | 5.93 |
| 2011-06-07 | 8.40 |
| 2011-06-03 | 8.40 |
| 2011-06-02 | 9.10 |
| 2011-06-01 | 11.21 |
| 2011-05-31 | 8.04 |
| 2011-05-30 | 5.58 |
| 2011-05-27 | 5.23 |
| 2011-05-26 | 5.58 |
| 2011-05-25 | 4.88 |
| 2011-05-24 | 6.28 |
| 2011-05-23 | 5.58 |
| 2011-05-20 | 7.34 |
| 2011-05-19 | 9.80 |
| 2011-05-18 | 9.10 |
| 2011-05-17 | 9.10 |
| 2011-05-16 | 8.04 |
| 2011-05-13 | 10.16 |
| 2011-05-12 | 9.10 |
| 2011-05-11 | 10.16 |
| 2011-05-09 | 8.04 |
| 2011-05-06 | 4.52 |
| 2011-05-05 | 4.88 |
| 2011-05-04 | 4.88 |
| 2011-05-03 | 6.64 |
| 2011-04-29 | 8.40 |
| 2011-04-28 | 9.10 |
| 2011-04-27 | 12.27 |
| 2011-04-26 | 12.27 |
| 2011-04-21 | 14.03 |
| 2011-04-20 | 14.03 |
| 2011-04-19 | 11.56 |
| 2011-04-18 | 12.62 |
| 2011-04-15 | 14.38 |
| 2011-04-14 | 9.80 |
| 2011-04-13 | 9.80 |
| 2011-04-12 | 9.10 |
| 2011-04-11 | 9.80 |
| 2011-04-08 | 10.51 |
| 2011-04-07 | 11.92 |
| 2011-04-06 | 11.21 |
| 2011-04-04 | 11.92 |
| 2011-04-01 | 9.80 |
| 2011-03-31 | 9.10 |
| 2011-03-30 | 10.86 |
| 2011-03-29 | 9.10 |
| 2011-03-28 | 16.14 |
| 2011-03-25 | 15.43 |
| 2011-03-24 | 17.19 |
| 2011-03-23 | 19.31 |
| 2011-03-22 | 18.60 |
| 2011-03-21 | 15.79 |
| 2011-03-18 | 13.32 |
| 2011-03-17 | 12.27 |
| 2011-03-16 | 17.90 |
| 2011-03-15 | 12.62 |
| 2011-03-14 | 17.19 |
| 2011-03-11 | 17.90 |
| 2011-03-10 | 20.71 |
| 2011-03-09 | 22.47 |
| 2011-03-08 | 22.47 |
| 2011-03-07 | 21.07 |
| 2011-03-04 | 22.47 |
| 2011-03-03 | 21.42 |
| 2011-03-02 | 19.66 |
| 2011-03-01 | 22.83 |
| 2011-02-28 | 20.01 |
| 2011-02-25 | 18.95 |
| 2011-02-24 | 17.19 |
| 2011-02-23 | 21.42 |
| 2011-02-22 | 22.47 |
| 2011-02-21 | 27.40 |
| 2011-02-18 | 25.29 |
| 2011-02-17 | 25.64 |
| 2011-02-16 | 28.10 |
| 2011-02-15 | 27.40 |
| 2011-02-14 | 29.16 |
| 2011-02-11 | 23.88 |
| 2011-02-10 | 26.70 |
| 2011-02-09 | 27.75 |
| 2011-02-08 | 34.44 |
| 2011-02-07 | 37.96 |
| 2011-02-02 | 37.25 |
| 2011-02-01 | 32.68 |
| 2011-01-31 | 23.88 |
| 2011-01-28 | 19.31 |
| 2011-01-27 | 20.01 |
| 2011-01-26 | 20.01 |
| 2011-01-25 | 12.27 |
| 2011-01-24 | 11.56 |
| 2011-01-21 | 14.03 |
| 2011-01-20 | 14.73 |
| 2011-01-19 | 17.19 |
| 2011-01-18 | 14.03 |
| 2011-01-17 | 14.38 |
| 2011-01-14 | 15.43 |
| 2011-01-13 | 14.38 |
| 2011-01-12 | 17.19 |
| 2011-01-11 | 15.79 |
| 2011-01-10 | 11.56 |
| 2011-01-07 | 10.51 |
| 2011-01-06 | 11.92 |
| 2011-01-05 | 13.32 |
| 2011-01-04 | 11.21 |
| 2011-01-03 | 4.88 |
| 2010-12-31 | 2.41 |
| 2010-12-30 | 2.41 |
| 2010-12-29 | 1.36 |
| 2010-12-28 | -0.40 |
| 2010-12-24 | 2.06 |
| 2010-12-23 | 2.06 |
| 2010-12-22 | 3.12 |
| 2010-12-21 | -0.05 |
| 2010-12-20 | -2.16 |
| 2010-12-17 | -0.75 |
| 2010-12-16 | -0.05 |
| 2010-12-15 | 1.36 |
| 2010-12-14 | 2.41 |
| 2010-12-13 | 1.71 |
| 2010-12-10 | 1.71 |
| 2010-12-09 | 2.41 |
| 2010-12-08 | 3.12 |
| 2010-12-07 | 4.17 |
| 2010-12-06 | 4.52 |
| 2010-12-03 | 4.52 |
| 2010-12-02 | 5.93 |
| 2010-12-01 | 4.17 |
| 2010-11-30 | 3.12 |
| 2010-11-29 | 2.76 |
| 2010-11-26 | 0.65 |
| 2010-11-25 | 1.71 |
| 2010-11-24 | 1.71 |
| 2010-11-23 | 3.82 |
| 2010-11-22 | 7.34 |
| 2010-11-19 | 10.51 |
| 2010-11-18 | 13.32 |
| 2010-11-17 | 10.51 |
| 2010-11-16 | 12.27 |
| 2010-11-15 | 12.62 |
| 2010-11-12 | 15.79 |
| 2010-11-11 | 21.77 |
| 2010-11-10 | 23.18 |
| 2010-11-09 | 23.53 |
| 2010-11-08 | 18.60 |
| 2010-11-05 | 14.73 |
| 2010-11-04 | 14.73 |
| 2010-11-03 | 12.97 |
| 2010-11-02 | 9.45 |
| 2010-11-01 | 6.99 |
| 2010-10-29 | 2.76 |
| 2010-10-28 | 2.41 |
| 2010-10-27 | 4.17 |
| 2010-10-26 | 4.52 |
| 2010-10-25 | 4.88 |
| 2010-10-22 | 3.47 |
| 2010-10-21 | 4.52 |
| 2010-10-20 | 3.12 |
| 2010-10-19 | 5.58 |
| 2010-10-18 | 5.23 |
| 2010-10-15 | 6.64 |
| 2010-10-14 | 7.34 |
| 2010-10-13 | 4.88 |
| 2010-10-12 | 8.75 |
| 2010-10-11 | 9.45 |
| 2010-10-08 | 10.86 |
| 2010-10-07 | 11.92 |
| 2010-10-06 | 11.21 |
| 2010-10-05 | 9.80 |
| 2010-10-04 | 11.92 |
| 2010-09-30 | 8.04 |
| 2010-09-29 | 8.75 |
| 2010-09-28 | 7.69 |
| 2010-09-27 | 12.95 |
| 2010-09-24 | 8.04 |
| 2010-09-22 | 6.64 |
| 2010-09-21 | 8.04 |
| 2010-09-20 | 5.59 |
| 2010-09-17 | 4.53 |
| 2010-09-16 | 2.78 |
| 2010-09-15 | 0.68 |
| 2010-09-14 | -0.03 |
| 2010-09-13 | -4.23 |
| 2010-09-10 | -5.29 |
| 2010-09-09 | -4.59 |
| 2010-09-08 | -2.48 |
| 2010-09-07 | -3.18 |
| 2010-09-06 | -5.64 |
| 2010-09-03 | -8.44 |
| 2010-09-02 | -9.85 |
| 2010-09-01 | -10.90 |
| 2010-08-31 | -9.50 |
| 2010-08-30 | -9.15 |
| 2010-08-27 | -9.50 |
| 2010-08-26 | -8.09 |
| 2010-08-25 | -7.74 |
| 2010-08-24 | -6.69 |
| 2010-08-23 | -4.94 |
| 2010-08-20 | -2.13 |
| 2010-08-19 | -2.83 |
| 2010-08-18 | -4.94 |
| 2010-08-17 | -5.64 |
| 2010-08-16 | -7.39 |
| 2010-08-13 | -3.88 |
| 2010-08-12 | -3.18 |
| 2010-08-11 | -4.23 |
| 2010-08-10 | -2.13 |
| 2010-08-09 | -0.03 |
| 2010-08-06 | -2.13 |
| 2010-08-05 | -2.48 |
| 2010-08-04 | -0.38 |
| 2010-08-03 | -2.48 |
| 2010-08-02 | 1.73 |
| 2010-07-30 | 0.68 |
| 2010-07-29 | 1.38 |
| 2010-07-28 | -3.18 |
| 2010-07-27 | -2.83 |
| 2010-07-26 | -2.48 |
| 2010-07-23 | -3.18 |
| 2010-07-22 | -5.64 |
| 2010-07-21 | -9.50 |
| 2010-07-20 | -7.74 |
| 2010-07-19 | -10.20 |
| 2010-07-16 | -10.20 |
| 2010-07-15 | -10.55 |
| 2010-07-14 | -7.74 |
| 2010-07-13 | -9.50 |
| 2010-07-12 | -9.85 |
| 2010-07-09 | -12.30 |
| 2010-07-08 | -14.06 |
| 2010-07-07 | -15.11 |
| 2010-07-06 | -15.11 |
| 2010-07-05 | -15.46 |
| 2010-07-02 | -15.81 |
| 2010-06-30 | -14.76 |
| 2010-06-29 | -14.41 |
| 2010-06-28 | -12.30 |
| 2010-06-25 | -13.36 |
| 2010-06-24 | -11.95 |
| 2010-06-23 | -11.25 |
| 2010-06-22 | -9.85 |
| 2010-06-21 | -8.80 |
| 2010-06-18 | -13.36 |
| 2010-06-17 | -15.46 |
| 2010-06-15 | -15.81 |
| 2010-06-14 | -15.46 |
| 2010-06-11 | -16.16 |
| 2010-06-10 | -16.51 |
| 2010-06-09 | -16.16 |
| 2010-06-08 | -16.16 |
| 2010-06-07 | -17.51 |
| 2010-06-04 | -16.50 |
| 2010-06-03 | -16.16 |
| 2010-06-02 | -17.51 |
| 2010-06-01 | -16.16 |
| 2010-05-31 | -17.17 |
| 2010-05-28 | -16.16 |
| 2010-05-27 | -19.19 |
| 2010-05-26 | -20.88 |
| 2010-05-25 | -21.89 |
| 2010-05-24 | -18.86 |
| 2010-05-20 | -19.53 |
| 2010-05-19 | -17.85 |
| 2010-05-18 | -15.49 |
| 2010-05-17 | -14.81 |
| 2010-05-14 | -11.45 |
| 2010-05-13 | -11.45 |
| 2010-05-12 | -13.13 |
| 2010-05-11 | -13.13 |
| 2010-05-10 | -11.78 |
| 2010-05-07 | -12.79 |
| 2010-05-06 | -11.11 |
| 2010-05-05 | -7.74 |
| 2010-05-04 | -5.72 |
| 2010-05-03 | -5.39 |
| 2010-04-30 | -4.38 |
| 2010-04-29 | -5.72 |
| 2010-04-28 | -6.73 |
| 2010-04-27 | -6.40 |
| 2010-04-26 | -4.04 |
| 2010-04-23 | -7.07 |
| 2010-04-22 | -6.40 |
| 2010-04-21 | -5.72 |
| 2010-04-20 | -3.03 |
| 2010-04-19 | -5.05 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 3.70 |
| 2010-04-14 | 6.06 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy