Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | -59.11 |
| 2019-12-27 | -59.11 |
| 2019-12-24 | -59.11 |
| 2019-12-23 | -59.11 |
| 2019-12-20 | -59.11 |
| 2019-12-19 | -59.11 |
| 2019-12-18 | -59.11 |
| 2019-12-17 | -59.11 |
| 2019-12-16 | -59.11 |
| 2019-12-13 | -59.11 |
| 2019-12-12 | -59.11 |
| 2019-12-11 | -59.11 |
| 2019-12-10 | -59.11 |
| 2019-12-09 | -59.11 |
| 2019-12-06 | -59.11 |
| 2019-12-05 | -59.11 |
| 2019-12-04 | -59.11 |
| 2019-12-03 | -59.11 |
| 2019-12-02 | -59.11 |
| 2019-11-29 | -59.11 |
| 2019-11-28 | -59.11 |
| 2019-11-27 | -59.11 |
| 2019-11-26 | -59.11 |
| 2019-11-25 | -59.11 |
| 2019-11-22 | -59.11 |
| 2019-11-21 | -59.11 |
| 2019-11-20 | -59.11 |
| 2019-11-19 | -59.11 |
| 2019-11-18 | -59.11 |
| 2019-11-15 | -59.11 |
| 2019-11-14 | -59.11 |
| 2019-11-13 | -59.11 |
| 2019-11-12 | -59.11 |
| 2019-11-11 | -59.11 |
| 2019-11-08 | -59.11 |
| 2019-11-07 | -59.11 |
| 2019-11-06 | -59.11 |
| 2019-11-05 | -59.11 |
| 2019-11-04 | -59.11 |
| 2019-11-01 | -59.11 |
| 2019-10-31 | -59.11 |
| 2019-10-30 | -59.11 |
| 2019-10-29 | -59.11 |
| 2019-10-28 | -59.11 |
| 2019-10-25 | -59.11 |
| 2019-10-24 | -59.11 |
| 2019-10-23 | -59.11 |
| 2019-10-22 | -59.11 |
| 2019-10-21 | -59.11 |
| 2019-10-18 | -59.11 |
| 2019-10-17 | -59.11 |
| 2019-10-16 | -59.11 |
| 2019-10-15 | -59.11 |
| 2019-10-14 | -59.11 |
| 2019-10-11 | -59.11 |
| 2019-10-10 | -59.11 |
| 2019-10-09 | -59.11 |
| 2019-10-08 | -59.11 |
| 2019-10-04 | -59.11 |
| 2019-10-03 | -59.11 |
| 2019-10-02 | -59.11 |
| 2019-09-30 | -59.11 |
| 2019-09-27 | -59.11 |
| 2019-09-26 | -59.11 |
| 2019-09-25 | -59.11 |
| 2019-09-24 | -59.11 |
| 2019-09-23 | -59.11 |
| 2019-09-20 | -59.11 |
| 2019-09-19 | -59.11 |
| 2019-09-18 | -59.11 |
| 2019-09-17 | -59.11 |
| 2019-09-16 | -59.11 |
| 2019-09-13 | -59.11 |
| 2019-09-12 | -59.11 |
| 2019-09-11 | -59.11 |
| 2019-09-10 | -59.11 |
| 2019-09-09 | -59.11 |
| 2019-09-06 | -59.11 |
| 2019-09-05 | -59.11 |
| 2019-09-04 | -59.11 |
| 2019-09-03 | -59.11 |
| 2019-09-02 | -59.11 |
| 2019-08-30 | -59.11 |
| 2019-08-29 | -59.11 |
| 2019-08-28 | -59.11 |
| 2019-08-27 | -59.11 |
| 2019-08-26 | -59.11 |
| 2019-08-23 | -59.11 |
| 2019-08-22 | -59.11 |
| 2019-08-21 | -59.11 |
| 2019-08-20 | -59.11 |
| 2019-08-19 | -59.11 |
| 2019-08-16 | -59.11 |
| 2019-08-15 | -59.11 |
| 2019-08-14 | -59.11 |
| 2019-08-13 | -59.11 |
| 2019-08-12 | -59.11 |
| 2019-08-09 | -59.11 |
| 2019-08-08 | -59.11 |
| 2019-08-07 | -59.11 |
| 2019-08-06 | -59.11 |
| 2019-08-05 | -59.11 |
| 2019-08-02 | -59.11 |
| 2019-08-01 | -59.11 |
| 2019-07-31 | -59.11 |
| 2019-07-30 | -59.11 |
| 2019-07-29 | -59.11 |
| 2019-07-26 | -59.11 |
| 2019-07-25 | -59.11 |
| 2019-07-24 | -59.11 |
| 2019-07-23 | -59.11 |
| 2019-07-22 | -59.11 |
| 2019-07-19 | -59.11 |
| 2019-07-18 | -59.11 |
| 2019-07-17 | -59.11 |
| 2019-07-16 | -59.11 |
| 2019-07-15 | -59.11 |
| 2019-07-12 | -59.11 |
| 2019-07-11 | -59.11 |
| 2019-07-10 | -59.11 |
| 2019-07-09 | -59.11 |
| 2019-07-08 | -59.11 |
| 2019-07-05 | -59.11 |
| 2019-07-04 | -59.11 |
| 2019-07-03 | -59.11 |
| 2019-07-02 | -59.11 |
| 2019-06-28 | -59.11 |
| 2019-06-27 | -59.11 |
| 2019-06-26 | -59.11 |
| 2019-06-25 | -59.11 |
| 2019-06-24 | -59.11 |
| 2019-06-21 | -59.11 |
| 2019-06-20 | -59.11 |
| 2019-06-19 | -59.11 |
| 2019-06-18 | -59.11 |
| 2019-06-17 | -59.11 |
| 2019-06-14 | -59.11 |
| 2019-06-13 | -59.11 |
| 2019-06-12 | -59.11 |
| 2019-06-11 | -59.11 |
| 2019-06-10 | -59.11 |
| 2019-06-06 | -59.11 |
| 2019-06-05 | -59.11 |
| 2019-06-04 | -59.11 |
| 2019-06-03 | -59.11 |
| 2019-05-31 | -59.11 |
| 2019-05-30 | -59.11 |
| 2019-05-29 | -59.11 |
| 2019-05-28 | -59.11 |
| 2019-05-27 | -59.11 |
| 2019-05-24 | -59.11 |
| 2019-05-23 | -59.11 |
| 2019-05-22 | -59.11 |
| 2019-05-21 | -59.11 |
| 2019-05-20 | -59.11 |
| 2019-05-17 | -59.11 |
| 2019-05-16 | -59.11 |
| 2019-05-15 | -59.11 |
| 2019-05-14 | -59.11 |
| 2019-05-10 | -59.11 |
| 2019-05-09 | -59.11 |
| 2019-05-08 | -59.11 |
| 2019-05-07 | -59.11 |
| 2019-05-06 | -59.11 |
| 2019-05-03 | -59.11 |
| 2019-05-02 | -59.11 |
| 2019-04-30 | -59.11 |
| 2019-04-29 | -59.11 |
| 2019-04-26 | -59.11 |
| 2019-04-25 | -59.11 |
| 2019-04-24 | -59.11 |
| 2019-04-23 | -59.11 |
| 2019-04-18 | -59.11 |
| 2019-04-17 | -59.11 |
| 2019-04-16 | -59.11 |
| 2019-04-15 | -59.11 |
| 2019-04-12 | -59.11 |
| 2019-04-11 | -59.11 |
| 2019-04-10 | -59.11 |
| 2019-04-09 | -59.11 |
| 2019-04-08 | -59.11 |
| 2019-04-04 | -59.11 |
| 2019-04-03 | -59.11 |
| 2019-04-02 | -59.11 |
| 2019-04-01 | -59.11 |
| 2019-03-29 | -59.11 |
| 2019-03-28 | -59.11 |
| 2019-03-27 | -59.11 |
| 2019-03-26 | -59.11 |
| 2019-03-25 | -59.11 |
| 2019-03-22 | -59.11 |
| 2019-03-21 | -59.11 |
| 2019-03-20 | -59.11 |
| 2019-03-19 | -59.11 |
| 2019-03-18 | -59.11 |
| 2019-03-15 | -59.11 |
| 2019-03-14 | -59.11 |
| 2019-03-13 | -59.11 |
| 2019-03-12 | -59.11 |
| 2019-03-11 | -59.11 |
| 2019-03-08 | -59.11 |
| 2019-03-07 | -59.11 |
| 2019-03-06 | -59.11 |
| 2019-03-05 | -59.11 |
| 2019-03-04 | -59.11 |
| 2019-03-01 | -59.11 |
| 2019-02-28 | -59.11 |
| 2019-02-27 | -59.11 |
| 2019-02-26 | -59.11 |
| 2019-02-25 | -59.11 |
| 2019-02-22 | -59.11 |
| 2019-02-21 | -59.11 |
| 2019-02-20 | -59.11 |
| 2019-02-19 | -59.11 |
| 2019-02-18 | -59.11 |
| 2019-02-15 | -59.11 |
| 2019-02-14 | -59.11 |
| 2019-02-13 | -59.11 |
| 2019-02-12 | -59.11 |
| 2019-02-11 | -59.11 |
| 2019-02-08 | -59.11 |
| 2019-02-04 | -59.11 |
| 2019-02-01 | -59.11 |
| 2019-01-31 | -59.11 |
| 2019-01-30 | -59.11 |
| 2019-01-29 | -59.11 |
| 2019-01-28 | -59.11 |
| 2019-01-25 | -59.11 |
| 2019-01-24 | -59.11 |
| 2019-01-23 | -59.11 |
| 2019-01-22 | -59.11 |
| 2019-01-21 | -59.11 |
| 2019-01-18 | -59.11 |
| 2019-01-17 | -59.11 |
| 2019-01-16 | -59.11 |
| 2019-01-15 | -59.11 |
| 2019-01-14 | -59.11 |
| 2019-01-11 | -59.11 |
| 2019-01-10 | -59.11 |
| 2019-01-09 | -59.11 |
| 2019-01-08 | -59.11 |
| 2019-01-07 | -59.11 |
| 2019-01-04 | -59.11 |
| 2019-01-03 | -59.11 |
| 2019-01-02 | -59.11 |
| 2018-12-31 | -59.11 |
| 2018-12-28 | -59.11 |
| 2018-12-27 | -59.11 |
| 2018-12-24 | -59.11 |
| 2018-12-21 | -59.11 |
| 2018-12-20 | -59.11 |
| 2018-12-19 | -59.11 |
| 2018-12-18 | -59.11 |
| 2018-12-17 | -59.11 |
| 2018-12-14 | -59.11 |
| 2018-12-13 | -59.11 |
| 2018-12-12 | -59.11 |
| 2018-12-11 | -59.11 |
| 2018-12-10 | -59.11 |
| 2018-12-07 | -59.11 |
| 2018-12-06 | -59.11 |
| 2018-12-05 | -59.11 |
| 2018-12-04 | -59.11 |
| 2018-12-03 | -59.11 |
| 2018-11-30 | -59.11 |
| 2018-11-29 | -59.11 |
| 2018-11-28 | -59.11 |
| 2018-11-27 | -59.11 |
| 2018-11-26 | -59.11 |
| 2018-11-23 | -59.11 |
| 2018-11-22 | -59.11 |
| 2018-11-21 | -59.11 |
| 2018-11-20 | -59.11 |
| 2018-11-19 | -59.11 |
| 2018-11-16 | -59.11 |
| 2018-11-15 | -59.11 |
| 2018-11-14 | -59.11 |
| 2018-11-13 | -59.11 |
| 2018-11-12 | -59.11 |
| 2018-11-09 | -59.11 |
| 2018-11-08 | -59.11 |
| 2018-11-07 | -59.11 |
| 2018-11-06 | -59.11 |
| 2018-11-05 | -59.11 |
| 2018-11-02 | -59.11 |
| 2018-11-01 | -59.11 |
| 2018-10-31 | -59.11 |
| 2018-10-30 | -59.11 |
| 2018-10-29 | -59.11 |
| 2018-10-26 | -59.11 |
| 2018-10-25 | -59.11 |
| 2018-10-24 | -59.11 |
| 2018-10-23 | -59.11 |
| 2018-10-22 | -59.11 |
| 2018-10-19 | -59.11 |
| 2018-10-18 | -59.11 |
| 2018-10-16 | -59.11 |
| 2018-10-15 | -59.11 |
| 2018-10-12 | -59.11 |
| 2018-10-11 | -59.11 |
| 2018-10-10 | -59.11 |
| 2018-10-09 | -59.11 |
| 2018-10-08 | -59.11 |
| 2018-10-05 | -59.11 |
| 2018-10-04 | -59.11 |
| 2018-10-03 | -59.11 |
| 2018-10-02 | -59.11 |
| 2018-09-28 | -59.11 |
| 2018-09-27 | -59.11 |
| 2018-09-26 | -59.11 |
| 2018-09-24 | -59.11 |
| 2018-09-21 | -59.11 |
| 2018-09-20 | -59.11 |
| 2018-09-19 | -59.11 |
| 2018-09-18 | -59.11 |
| 2018-09-17 | -59.11 |
| 2018-09-14 | -59.11 |
| 2018-09-13 | -59.11 |
| 2018-09-12 | -59.11 |
| 2018-09-11 | -59.11 |
| 2018-09-10 | -59.11 |
| 2018-09-07 | -59.11 |
| 2018-09-06 | -59.11 |
| 2018-09-05 | -59.11 |
| 2018-09-04 | -59.11 |
| 2018-09-03 | -59.11 |
| 2018-08-31 | -59.11 |
| 2018-08-30 | -59.11 |
| 2018-08-29 | -59.11 |
| 2018-08-28 | -59.11 |
| 2018-08-27 | -59.11 |
| 2018-08-24 | -59.11 |
| 2018-08-23 | -59.11 |
| 2018-08-22 | -59.11 |
| 2018-08-21 | -59.11 |
| 2018-08-20 | -59.11 |
| 2018-08-17 | -59.11 |
| 2018-08-16 | -59.11 |
| 2018-08-15 | -59.11 |
| 2018-08-14 | -59.11 |
| 2018-08-13 | -59.11 |
| 2018-08-10 | -59.11 |
| 2018-08-09 | -59.11 |
| 2018-08-08 | -59.11 |
| 2018-08-07 | -59.11 |
| 2018-08-06 | -59.11 |
| 2018-08-03 | -59.11 |
| 2018-08-02 | -59.11 |
| 2018-08-01 | -59.11 |
| 2018-07-31 | -59.11 |
| 2018-07-30 | -59.11 |
| 2018-07-27 | -59.11 |
| 2018-07-26 | -59.11 |
| 2018-07-25 | -59.11 |
| 2018-07-24 | -59.11 |
| 2018-07-23 | -59.11 |
| 2018-07-20 | -59.11 |
| 2018-07-19 | -59.11 |
| 2018-07-18 | -59.11 |
| 2018-07-17 | -59.11 |
| 2018-07-16 | -59.11 |
| 2018-07-13 | -59.11 |
| 2018-07-12 | -59.11 |
| 2018-07-11 | -59.11 |
| 2018-07-10 | -59.11 |
| 2018-07-09 | -59.11 |
| 2018-07-06 | -59.11 |
| 2018-07-05 | -59.11 |
| 2018-07-04 | -59.11 |
| 2018-07-03 | -59.11 |
| 2018-06-29 | -59.11 |
| 2018-06-28 | -59.11 |
| 2018-06-27 | -59.11 |
| 2018-06-26 | -59.11 |
| 2018-06-25 | -59.11 |
| 2018-06-22 | -59.11 |
| 2018-06-21 | -59.11 |
| 2018-06-20 | -59.11 |
| 2018-06-19 | -59.11 |
| 2018-06-15 | -59.11 |
| 2018-06-14 | -59.11 |
| 2018-06-13 | -59.11 |
| 2018-06-12 | -59.11 |
| 2018-06-11 | -59.11 |
| 2018-06-08 | -59.11 |
| 2018-06-07 | -59.11 |
| 2018-06-06 | -59.11 |
| 2018-06-05 | -59.11 |
| 2018-06-04 | -59.11 |
| 2018-06-01 | -59.11 |
| 2018-05-31 | -59.11 |
| 2018-05-30 | -59.11 |
| 2018-05-29 | -59.11 |
| 2018-05-28 | -59.11 |
| 2018-05-25 | -59.11 |
| 2018-05-24 | -59.11 |
| 2018-05-23 | -59.11 |
| 2018-05-21 | -59.11 |
| 2018-05-18 | -59.11 |
| 2018-05-17 | -59.11 |
| 2018-05-16 | -59.11 |
| 2018-05-15 | -59.11 |
| 2018-05-14 | -59.11 |
| 2018-05-11 | -59.11 |
| 2018-05-10 | -59.11 |
| 2018-05-09 | -59.11 |
| 2018-05-08 | -59.11 |
| 2018-05-07 | -59.11 |
| 2018-05-04 | -59.11 |
| 2018-05-03 | -59.11 |
| 2018-05-02 | -59.11 |
| 2018-04-30 | -59.11 |
| 2018-04-27 | -59.11 |
| 2018-04-26 | -59.11 |
| 2018-04-25 | -59.11 |
| 2018-04-24 | -59.11 |
| 2018-04-23 | -59.11 |
| 2018-04-20 | -59.11 |
| 2018-04-19 | -59.11 |
| 2018-04-18 | -59.11 |
| 2018-04-17 | -59.11 |
| 2018-04-16 | -59.11 |
| 2018-04-13 | -59.11 |
| 2018-04-12 | -59.11 |
| 2018-04-11 | -59.11 |
| 2018-04-10 | -59.11 |
| 2018-04-09 | -59.11 |
| 2018-04-06 | -59.11 |
| 2018-04-04 | -59.11 |
| 2018-04-03 | -59.11 |
| 2018-03-29 | -59.11 |
| 2018-03-28 | -59.11 |
| 2018-03-27 | -59.11 |
| 2018-03-26 | -59.11 |
| 2018-03-23 | -59.11 |
| 2018-03-22 | -59.11 |
| 2018-03-21 | -59.11 |
| 2018-03-20 | -59.11 |
| 2018-03-19 | -59.11 |
| 2018-03-16 | -59.11 |
| 2018-03-15 | -59.11 |
| 2018-03-14 | -59.11 |
| 2018-03-13 | -59.11 |
| 2018-03-12 | -59.11 |
| 2018-03-09 | -59.11 |
| 2018-03-08 | -59.11 |
| 2018-03-07 | -59.11 |
| 2018-03-06 | -59.11 |
| 2018-03-05 | -59.11 |
| 2018-03-02 | -59.11 |
| 2018-03-01 | -59.11 |
| 2018-02-28 | -59.11 |
| 2018-02-27 | -59.11 |
| 2018-02-26 | -59.11 |
| 2018-02-23 | -59.11 |
| 2018-02-22 | -59.11 |
| 2018-02-21 | -59.11 |
| 2018-02-20 | -59.11 |
| 2018-02-15 | -59.11 |
| 2018-02-14 | -59.11 |
| 2018-02-13 | -59.11 |
| 2018-02-12 | -59.11 |
| 2018-02-09 | -59.11 |
| 2018-02-08 | -59.11 |
| 2018-02-07 | -59.11 |
| 2018-02-06 | -59.11 |
| 2018-02-05 | -59.11 |
| 2018-02-02 | -59.11 |
| 2018-02-01 | -59.11 |
| 2018-01-31 | -59.11 |
| 2018-01-30 | -59.11 |
| 2018-01-29 | -59.11 |
| 2018-01-26 | -59.11 |
| 2018-01-25 | -59.11 |
| 2018-01-24 | -59.11 |
| 2018-01-23 | -59.11 |
| 2018-01-22 | -59.11 |
| 2018-01-19 | -59.11 |
| 2018-01-18 | -59.11 |
| 2018-01-17 | -59.11 |
| 2018-01-16 | -59.11 |
| 2018-01-15 | -59.11 |
| 2018-01-12 | -59.11 |
| 2018-01-11 | -59.11 |
| 2018-01-10 | -59.11 |
| 2018-01-09 | -59.11 |
| 2018-01-08 | -59.11 |
| 2018-01-05 | -59.11 |
| 2018-01-04 | -59.11 |
| 2018-01-03 | -59.11 |
| 2018-01-02 | -59.11 |
| 2017-12-29 | -59.11 |
| 2017-12-28 | -59.11 |
| 2017-12-27 | -59.11 |
| 2017-12-22 | -59.11 |
| 2017-12-21 | -59.11 |
| 2017-12-20 | -59.11 |
| 2017-12-19 | -59.11 |
| 2017-12-18 | -59.11 |
| 2017-12-15 | -59.11 |
| 2017-12-14 | -59.11 |
| 2017-12-13 | -59.11 |
| 2017-12-12 | -59.11 |
| 2017-12-11 | -59.11 |
| 2017-12-08 | -59.11 |
| 2017-12-07 | -59.11 |
| 2017-12-06 | -59.11 |
| 2017-12-05 | -59.11 |
| 2017-12-04 | -59.11 |
| 2017-12-01 | -59.11 |
| 2017-11-30 | -59.11 |
| 2017-11-29 | -59.11 |
| 2017-11-28 | -59.11 |
| 2017-11-27 | -59.11 |
| 2017-11-24 | -59.11 |
| 2017-11-23 | -59.11 |
| 2017-11-22 | -59.11 |
| 2017-11-21 | -59.11 |
| 2017-11-20 | -59.11 |
| 2017-11-17 | -59.11 |
| 2017-11-16 | -59.11 |
| 2017-11-15 | -59.11 |
| 2017-11-14 | -59.11 |
| 2017-11-13 | -59.11 |
| 2017-11-10 | -59.11 |
| 2017-11-09 | -59.11 |
| 2017-11-08 | -59.11 |
| 2017-11-07 | -59.11 |
| 2017-11-06 | -59.11 |
| 2017-11-03 | -59.11 |
| 2017-11-02 | -59.11 |
| 2017-11-01 | -59.11 |
| 2017-10-31 | -59.11 |
| 2017-10-30 | -59.11 |
| 2017-10-27 | -59.11 |
| 2017-10-26 | -59.11 |
| 2017-10-25 | -59.11 |
| 2017-10-24 | -59.11 |
| 2017-10-23 | -59.11 |
| 2017-10-20 | -59.11 |
| 2017-10-19 | -59.11 |
| 2017-10-18 | -59.11 |
| 2017-10-17 | -59.11 |
| 2017-10-16 | -59.11 |
| 2017-10-13 | -59.11 |
| 2017-10-12 | -59.11 |
| 2017-10-11 | -59.11 |
| 2017-10-10 | -59.11 |
| 2017-10-09 | -59.11 |
| 2017-10-06 | -59.11 |
| 2017-10-04 | -59.11 |
| 2017-10-03 | -59.11 |
| 2017-09-29 | -59.11 |
| 2017-09-28 | -59.11 |
| 2017-09-27 | -59.11 |
| 2017-09-26 | -59.11 |
| 2017-09-25 | -59.11 |
| 2017-09-22 | -59.11 |
| 2017-09-21 | -59.11 |
| 2017-09-20 | -59.11 |
| 2017-09-19 | -59.11 |
| 2017-09-18 | -59.11 |
| 2017-09-15 | -59.11 |
| 2017-09-14 | -59.11 |
| 2017-09-13 | -59.11 |
| 2017-09-12 | -59.11 |
| 2017-09-11 | -59.11 |
| 2017-09-08 | -59.11 |
| 2017-09-07 | -59.11 |
| 2017-09-06 | -59.11 |
| 2017-09-05 | -59.11 |
| 2017-09-04 | -59.11 |
| 2017-09-01 | -59.11 |
| 2017-08-31 | -59.11 |
| 2017-08-30 | -59.11 |
| 2017-08-29 | -59.11 |
| 2017-08-28 | -59.11 |
| 2017-08-25 | -59.11 |
| 2017-08-24 | -59.11 |
| 2017-08-22 | -59.11 |
| 2017-08-21 | -59.11 |
| 2017-08-18 | -59.11 |
| 2017-08-17 | -59.11 |
| 2017-08-16 | -59.11 |
| 2017-08-15 | -59.11 |
| 2017-08-14 | -59.11 |
| 2017-08-11 | -59.11 |
| 2017-08-10 | -59.11 |
| 2017-08-09 | -59.11 |
| 2017-08-08 | -59.11 |
| 2017-08-07 | -59.11 |
| 2017-08-04 | -59.11 |
| 2017-08-03 | -59.11 |
| 2017-08-02 | -59.11 |
| 2017-08-01 | -59.11 |
| 2017-07-31 | -59.11 |
| 2017-07-28 | -59.11 |
| 2017-07-27 | -59.11 |
| 2017-07-26 | -59.11 |
| 2017-07-25 | -59.11 |
| 2017-07-24 | -59.11 |
| 2017-07-21 | -59.11 |
| 2017-07-20 | -59.11 |
| 2017-07-19 | -59.11 |
| 2017-07-18 | -59.11 |
| 2017-07-17 | -59.11 |
| 2017-07-14 | -59.11 |
| 2017-07-13 | -59.11 |
| 2017-07-12 | -59.11 |
| 2017-07-11 | -59.11 |
| 2017-07-10 | -59.11 |
| 2017-07-07 | -59.11 |
| 2017-07-06 | -59.11 |
| 2017-07-05 | -59.11 |
| 2017-07-04 | -59.11 |
| 2017-07-03 | -59.11 |
| 2017-06-30 | -59.11 |
| 2017-06-29 | -59.11 |
| 2017-06-28 | -59.11 |
| 2017-06-27 | -59.11 |
| 2017-06-26 | -59.11 |
| 2017-06-23 | -59.11 |
| 2017-06-22 | -59.11 |
| 2017-06-21 | -59.11 |
| 2017-06-20 | -59.11 |
| 2017-06-19 | -59.11 |
| 2017-06-16 | -59.11 |
| 2017-06-15 | -59.11 |
| 2017-06-14 | -59.11 |
| 2017-06-13 | -59.11 |
| 2017-06-12 | -59.11 |
| 2017-06-09 | -59.11 |
| 2017-06-08 | -59.11 |
| 2017-06-07 | -59.11 |
| 2017-06-06 | -59.11 |
| 2017-06-05 | -59.11 |
| 2017-06-02 | -59.11 |
| 2017-06-01 | -59.11 |
| 2017-05-31 | -59.11 |
| 2017-05-29 | -59.11 |
| 2017-05-26 | -59.11 |
| 2017-05-25 | -59.11 |
| 2017-05-24 | -59.11 |
| 2017-05-23 | -59.11 |
| 2017-05-22 | -59.11 |
| 2017-05-19 | -59.11 |
| 2017-05-18 | -59.11 |
| 2017-05-17 | -59.11 |
| 2017-05-16 | -59.11 |
| 2017-05-15 | -59.11 |
| 2017-05-12 | -59.11 |
| 2017-05-11 | -59.11 |
| 2017-05-10 | -59.11 |
| 2017-05-09 | -59.11 |
| 2017-05-08 | -59.11 |
| 2017-05-05 | -59.11 |
| 2017-05-04 | -59.11 |
| 2017-05-02 | -59.11 |
| 2017-04-28 | -59.11 |
| 2017-04-27 | -59.11 |
| 2017-04-26 | -59.11 |
| 2017-04-25 | -59.11 |
| 2017-04-24 | -59.11 |
| 2017-04-21 | -59.11 |
| 2017-04-20 | -59.11 |
| 2017-04-19 | -59.11 |
| 2017-04-18 | -59.11 |
| 2017-04-13 | -59.11 |
| 2017-04-12 | -59.11 |
| 2017-04-11 | -59.11 |
| 2017-04-10 | -59.11 |
| 2017-04-07 | -59.11 |
| 2017-04-06 | -59.11 |
| 2017-04-05 | -59.11 |
| 2017-04-03 | -59.11 |
| 2017-03-31 | -59.11 |
| 2017-03-30 | -59.11 |
| 2017-03-29 | -58.53 |
| 2017-03-28 | -56.77 |
| 2017-03-27 | -57.36 |
| 2017-03-24 | -55.61 |
| 2017-03-23 | -55.61 |
| 2017-03-22 | -56.77 |
| 2017-03-21 | -55.61 |
| 2017-03-20 | -55.61 |
| 2017-03-17 | -55.61 |
| 2017-03-16 | -54.44 |
| 2017-03-15 | -54.44 |
| 2017-03-14 | -54.44 |
| 2017-03-13 | -54.44 |
| 2017-03-10 | -54.44 |
| 2017-03-09 | -54.44 |
| 2017-03-08 | -53.27 |
| 2017-03-07 | -53.27 |
| 2017-03-06 | -53.85 |
| 2017-03-03 | -53.27 |
| 2017-03-02 | -52.68 |
| 2017-03-01 | -52.10 |
| 2017-02-28 | -50.93 |
| 2017-02-27 | -52.10 |
| 2017-02-24 | -53.27 |
| 2017-02-23 | -53.27 |
| 2017-02-22 | -53.27 |
| 2017-02-21 | -53.27 |
| 2017-02-20 | -52.68 |
| 2017-02-17 | -53.27 |
| 2017-02-16 | -54.44 |
| 2017-02-15 | -53.27 |
| 2017-02-14 | -52.68 |
| 2017-02-13 | -53.27 |
| 2017-02-10 | -51.52 |
| 2017-02-09 | -53.27 |
| 2017-02-08 | -53.85 |
| 2017-02-07 | -53.27 |
| 2017-02-06 | -51.52 |
| 2017-02-03 | -55.61 |
| 2017-02-02 | -56.19 |
| 2017-02-01 | -56.77 |
| 2017-01-27 | -56.77 |
| 2017-01-26 | -56.77 |
| 2017-01-25 | -57.36 |
| 2017-01-24 | -57.94 |
| 2017-01-23 | -58.53 |
| 2017-01-20 | -58.53 |
| 2017-01-19 | -59.11 |
| 2017-01-18 | -58.53 |
| 2017-01-17 | -58.53 |
| 2017-01-16 | -59.11 |
| 2017-01-13 | -58.53 |
| 2017-01-12 | -58.53 |
| 2017-01-11 | -57.94 |
| 2017-01-10 | -57.94 |
| 2017-01-09 | -58.53 |
| 2017-01-06 | -58.53 |
| 2017-01-05 | -57.94 |
| 2017-01-04 | -58.53 |
| 2017-01-03 | -58.53 |
| 2016-12-30 | -58.53 |
| 2016-12-29 | -57.94 |
| 2016-12-28 | -59.11 |
| 2016-12-23 | -58.53 |
| 2016-12-22 | -58.53 |
| 2016-12-21 | -56.77 |
| 2016-12-20 | -57.36 |
| 2016-12-19 | -56.77 |
| 2016-12-16 | -56.77 |
| 2016-12-15 | -55.02 |
| 2016-12-14 | -53.85 |
| 2016-12-13 | -55.02 |
| 2016-12-12 | -55.02 |
| 2016-12-09 | -54.44 |
| 2016-12-08 | -55.02 |
| 2016-12-07 | -55.02 |
| 2016-12-06 | -51.52 |
| 2016-12-05 | -50.93 |
| 2016-12-02 | -53.85 |
| 2016-12-01 | -56.19 |
| 2016-11-30 | -56.77 |
| 2016-11-29 | -56.77 |
| 2016-11-28 | -57.36 |
| 2016-11-25 | -57.94 |
| 2016-11-24 | -57.94 |
| 2016-11-23 | -57.36 |
| 2016-11-22 | -59.11 |
| 2016-11-21 | -59.11 |
| 2016-11-18 | -59.11 |
| 2016-11-17 | -60.28 |
| 2016-11-16 | -60.28 |
| 2016-11-15 | -60.28 |
| 2016-11-14 | -61.45 |
| 2016-11-11 | -62.03 |
| 2016-11-10 | -61.45 |
| 2016-11-09 | -60.86 |
| 2016-11-08 | -60.28 |
| 2016-11-07 | -59.69 |
| 2016-11-04 | -58.53 |
| 2016-11-03 | -58.53 |
| 2016-11-02 | -57.94 |
| 2016-11-01 | -59.69 |
| 2016-10-31 | -59.69 |
| 2016-10-28 | -59.11 |
| 2016-10-27 | -57.94 |
| 2016-10-26 | -57.36 |
| 2016-10-25 | -57.36 |
| 2016-10-24 | -57.36 |
| 2016-10-20 | -56.77 |
| 2016-10-19 | -59.11 |
| 2016-10-18 | -58.53 |
| 2016-10-17 | -57.94 |
| 2016-10-14 | -57.94 |
| 2016-10-13 | -56.77 |
| 2016-10-12 | -55.02 |
| 2016-10-11 | -54.44 |
| 2016-10-07 | -55.02 |
| 2016-10-06 | -55.02 |
| 2016-10-05 | -55.02 |
| 2016-10-04 | -55.02 |
| 2016-10-03 | -54.44 |
| 2016-09-30 | -50.93 |
| 2016-09-29 | -52.10 |
| 2016-09-28 | -32.24 |
| 2016-09-27 | -27.57 |
| 2016-09-26 | -25.23 |
| 2016-09-23 | -24.06 |
| 2016-09-22 | -24.06 |
| 2016-09-21 | -24.06 |
| 2016-09-20 | -24.06 |
| 2016-09-19 | -24.06 |
| 2016-09-15 | -25.23 |
| 2016-09-14 | -25.23 |
| 2016-09-13 | -24.06 |
| 2016-09-12 | -22.89 |
| 2016-09-09 | -22.89 |
| 2016-09-08 | -22.89 |
| 2016-09-07 | -21.72 |
| 2016-09-06 | -22.89 |
| 2016-09-05 | -22.89 |
| 2016-09-02 | -24.06 |
| 2016-09-01 | -25.23 |
| 2016-08-31 | -25.23 |
| 2016-08-30 | -22.89 |
| 2016-08-29 | -24.06 |
| 2016-08-26 | -21.72 |
| 2016-08-25 | -20.56 |
| 2016-08-24 | -18.22 |
| 2016-08-23 | -19.39 |
| 2016-08-22 | -19.39 |
| 2016-08-19 | -22.89 |
| 2016-08-18 | -20.56 |
| 2016-08-17 | -21.72 |
| 2016-08-16 | -22.89 |
| 2016-08-15 | -21.72 |
| 2016-08-12 | -21.72 |
| 2016-08-11 | -22.89 |
| 2016-08-10 | -25.23 |
| 2016-08-09 | -24.06 |
| 2016-08-08 | -21.72 |
| 2016-08-05 | -22.89 |
| 2016-08-04 | -21.72 |
| 2016-08-03 | -20.56 |
| 2016-08-01 | -18.22 |
| 2016-07-29 | -19.39 |
| 2016-07-28 | -18.22 |
| 2016-07-27 | -15.88 |
| 2016-07-26 | -17.05 |
| 2016-07-25 | -17.05 |
| 2016-07-22 | -17.05 |
| 2016-07-21 | -17.05 |
| 2016-07-20 | -17.05 |
| 2016-07-19 | -15.88 |
| 2016-07-18 | -15.88 |
| 2016-07-15 | -15.88 |
| 2016-07-14 | -14.71 |
| 2016-07-13 | -14.71 |
| 2016-07-12 | -15.88 |
| 2016-07-11 | -13.55 |
| 2016-07-08 | -15.88 |
| 2016-07-07 | -15.88 |
| 2016-07-06 | -14.71 |
| 2016-07-05 | -14.71 |
| 2016-07-04 | -13.55 |
| 2016-06-30 | -12.38 |
| 2016-06-29 | -21.72 |
| 2016-06-28 | -20.56 |
| 2016-06-27 | -20.56 |
| 2016-06-24 | -21.72 |
| 2016-06-23 | -20.56 |
| 2016-06-22 | -20.56 |
| 2016-06-21 | -20.56 |
| 2016-06-20 | -20.56 |
| 2016-06-17 | -19.39 |
| 2016-06-16 | -20.56 |
| 2016-06-15 | -18.22 |
| 2016-06-14 | -19.39 |
| 2016-06-13 | -21.72 |
| 2016-06-10 | -21.72 |
| 2016-06-08 | -20.56 |
| 2016-06-07 | -21.72 |
| 2016-06-06 | -17.05 |
| 2016-06-03 | -11.21 |
| 2016-06-02 | -11.21 |
| 2016-06-01 | -8.87 |
| 2016-05-31 | -10.04 |
| 2016-05-30 | -12.38 |
| 2016-05-27 | -10.04 |
| 2016-05-26 | -10.04 |
| 2016-05-25 | -10.04 |
| 2016-05-24 | -8.87 |
| 2016-05-23 | -8.87 |
| 2016-05-20 | -7.71 |
| 2016-05-19 | -10.04 |
| 2016-05-18 | -13.55 |
| 2016-05-17 | -13.55 |
| 2016-05-16 | -13.55 |
| 2016-05-13 | -18.22 |
| 2016-05-12 | -15.88 |
| 2016-05-11 | -15.88 |
| 2016-05-10 | -15.88 |
| 2016-05-09 | -13.55 |
| 2016-05-06 | -8.87 |
| 2016-05-05 | -8.87 |
| 2016-05-04 | -8.87 |
| 2016-05-03 | -5.37 |
| 2016-04-29 | -5.37 |
| 2016-04-28 | -3.03 |
| 2016-04-27 | -5.37 |
| 2016-04-26 | -3.03 |
| 2016-04-25 | -1.86 |
| 2016-04-22 | -1.86 |
| 2016-04-21 | -4.20 |
| 2016-04-20 | -3.03 |
| 2016-04-19 | -8.87 |
| 2016-04-18 | -11.21 |
| 2016-04-15 | -8.87 |
| 2016-04-14 | -7.71 |
| 2016-04-13 | -14.71 |
| 2016-04-12 | -32.24 |
| 2016-04-11 | -40.42 |
| 2016-04-08 | -40.42 |
| 2016-04-07 | -39.25 |
| 2016-04-06 | -38.08 |
| 2016-04-05 | -36.91 |
| 2016-04-01 | -36.91 |
| 2016-03-31 | -34.58 |
| 2016-03-30 | -33.41 |
| 2016-03-29 | -31.07 |
| 2016-03-24 | -28.73 |
| 2016-03-23 | -28.73 |
| 2016-03-22 | -27.57 |
| 2016-03-21 | -27.57 |
| 2016-03-18 | -27.57 |
| 2016-03-17 | -27.57 |
| 2016-03-16 | -26.40 |
| 2016-03-15 | -26.40 |
| 2016-03-14 | -27.57 |
| 2016-03-11 | -28.73 |
| 2016-03-10 | -28.73 |
| 2016-03-09 | -28.73 |
| 2016-03-08 | -28.73 |
| 2016-03-07 | -27.57 |
| 2016-03-04 | -27.57 |
| 2016-03-03 | -29.90 |
| 2016-03-02 | -28.73 |
| 2016-03-01 | -29.90 |
| 2016-02-29 | -27.57 |
| 2016-02-26 | -22.89 |
| 2016-02-25 | -22.89 |
| 2016-02-24 | -20.56 |
| 2016-02-23 | -20.56 |
| 2016-02-22 | -22.89 |
| 2016-02-19 | -25.23 |
| 2016-02-18 | -21.72 |
| 2016-02-17 | -21.72 |
| 2016-02-16 | -19.39 |
| 2016-02-15 | -18.22 |
| 2016-02-12 | -19.39 |
| 2016-02-11 | -20.56 |
| 2016-02-05 | -19.39 |
| 2016-02-04 | -21.72 |
| 2016-02-03 | -20.56 |
| 2016-02-02 | -19.39 |
| 2016-02-01 | -18.22 |
| 2016-01-29 | -18.22 |
| 2016-01-28 | -18.22 |
| 2016-01-27 | -17.05 |
| 2016-01-26 | -19.39 |
| 2016-01-25 | -18.22 |
| 2016-01-22 | -19.39 |
| 2016-01-21 | -20.56 |
| 2016-01-20 | -17.05 |
| 2016-01-19 | -12.38 |
| 2016-01-18 | -13.55 |
| 2016-01-15 | -12.38 |
| 2016-01-14 | -12.38 |
| 2016-01-13 | -11.21 |
| 2016-01-12 | -12.38 |
| 2016-01-11 | -12.38 |
| 2016-01-08 | -10.04 |
| 2016-01-07 | -10.04 |
| 2016-01-06 | -10.04 |
| 2016-01-05 | -11.21 |
| 2016-01-04 | -12.38 |
| 2015-12-31 | -10.04 |
| 2015-12-30 | -10.04 |
| 2015-12-29 | -11.21 |
| 2015-12-28 | -10.04 |
| 2015-12-24 | -10.04 |
| 2015-12-23 | -10.04 |
| 2015-12-22 | -10.04 |
| 2015-12-21 | -10.04 |
| 2015-12-18 | -10.04 |
| 2015-12-17 | -12.38 |
| 2015-12-16 | -10.04 |
| 2015-12-15 | -12.38 |
| 2015-12-14 | -12.38 |
| 2015-12-11 | -11.21 |
| 2015-12-10 | -11.21 |
| 2015-12-09 | -11.21 |
| 2015-12-08 | -10.04 |
| 2015-12-07 | -8.87 |
| 2015-12-04 | -8.87 |
| 2015-12-03 | -7.71 |
| 2015-12-02 | -7.71 |
| 2015-12-01 | -11.21 |
| 2015-11-30 | -10.04 |
| 2015-11-27 | -11.21 |
| 2015-11-26 | -10.04 |
| 2015-11-25 | -10.04 |
| 2015-11-24 | -8.87 |
| 2015-11-23 | -7.71 |
| 2015-11-20 | -6.54 |
| 2015-11-19 | -5.37 |
| 2015-11-18 | -3.03 |
| 2015-11-17 | -6.54 |
| 2015-11-16 | -7.71 |
| 2015-11-13 | -6.54 |
| 2015-11-12 | -6.54 |
| 2015-11-11 | -6.54 |
| 2015-11-10 | -7.71 |
| 2015-11-09 | -4.20 |
| 2015-11-06 | -0.70 |
| 2015-11-05 | 1.64 |
| 2015-11-04 | 5.15 |
| 2015-11-03 | 6.31 |
| 2015-11-02 | 6.31 |
| 2015-10-30 | 6.31 |
| 2015-10-29 | 7.48 |
| 2015-10-28 | 7.48 |
| 2015-10-27 | 8.65 |
| 2015-10-26 | 7.48 |
| 2015-10-23 | 7.48 |
| 2015-10-22 | 7.48 |
| 2015-10-20 | 7.48 |
| 2015-10-19 | 7.48 |
| 2015-10-16 | 8.65 |
| 2015-10-15 | 9.82 |
| 2015-10-14 | 6.31 |
| 2015-10-13 | 7.48 |
| 2015-10-12 | 6.31 |
| 2015-10-09 | 8.65 |
| 2015-10-08 | 8.65 |
| 2015-10-07 | 10.99 |
| 2015-10-06 | 9.82 |
| 2015-10-05 | 9.82 |
| 2015-10-02 | 9.82 |
| 2015-09-30 | 7.48 |
| 2015-09-29 | 8.65 |
| 2015-09-25 | 13.32 |
| 2015-09-24 | 6.31 |
| 2015-09-23 | 2.81 |
| 2015-09-22 | 3.98 |
| 2015-09-21 | 6.31 |
| 2015-09-18 | 7.48 |
| 2015-09-17 | 7.48 |
| 2015-09-16 | 3.98 |
| 2015-09-15 | 3.98 |
| 2015-09-14 | 1.67 |
| 2015-09-11 | 1.67 |
| 2015-09-10 | 3.98 |
| 2015-09-09 | 2.82 |
| 2015-09-08 | 2.82 |
| 2015-09-07 | -4.11 |
| 2015-09-04 | -1.80 |
| 2015-09-02 | 3.98 |
| 2015-09-01 | 3.98 |
| 2015-08-31 | 8.60 |
| 2015-08-28 | 13.22 |
| 2015-08-27 | 2.82 |
| 2015-08-26 | -2.95 |
| 2015-08-25 | -5.26 |
| 2015-08-24 | -5.26 |
| 2015-08-21 | 3.98 |
| 2015-08-20 | 6.29 |
| 2015-08-19 | 9.75 |
| 2015-08-18 | -0.64 |
| 2015-08-17 | -1.80 |
| 2015-08-14 | -0.64 |
| 2015-08-13 | -0.64 |
| 2015-08-12 | 1.67 |
| 2015-08-11 | 3.98 |
| 2015-08-10 | 3.98 |
| 2015-08-07 | 3.98 |
| 2015-08-06 | 5.13 |
| 2015-08-05 | 2.82 |
| 2015-08-04 | 2.82 |
| 2015-08-03 | 2.82 |
| 2015-07-31 | 5.13 |
| 2015-07-30 | 5.13 |
| 2015-07-29 | 2.82 |
| 2015-07-28 | 5.13 |
| 2015-07-27 | 1.67 |
| 2015-07-24 | 5.13 |
| 2015-07-23 | 5.13 |
| 2015-07-22 | 3.98 |
| 2015-07-21 | 5.13 |
| 2015-07-20 | 5.13 |
| 2015-07-17 | 6.29 |
| 2015-07-16 | 2.82 |
| 2015-07-15 | 2.82 |
| 2015-07-14 | 1.67 |
| 2015-07-13 | -0.64 |
| 2015-07-10 | -4.11 |
| 2015-07-09 | -6.42 |
| 2015-07-08 | -20.28 |
| 2015-07-07 | -13.35 |
| 2015-07-06 | -8.73 |
| 2015-07-03 | -0.64 |
| 2015-07-02 | 5.13 |
| 2015-06-30 | 6.29 |
| 2015-06-29 | 6.29 |
| 2015-06-26 | 10.91 |
| 2015-06-25 | 13.22 |
| 2015-06-24 | 14.38 |
| 2015-06-23 | 15.53 |
| 2015-06-22 | 14.38 |
| 2015-06-19 | 14.38 |
| 2015-06-18 | 14.38 |
| 2015-06-17 | 15.53 |
| 2015-06-16 | 13.22 |
| 2015-06-15 | 15.53 |
| 2015-06-12 | 17.84 |
| 2015-06-11 | 16.69 |
| 2015-06-10 | 15.53 |
| 2015-06-09 | 16.69 |
| 2015-06-08 | 20.15 |
| 2015-06-05 | 17.84 |
| 2015-06-04 | 12.06 |
| 2015-06-03 | 13.22 |
| 2015-06-02 | 13.22 |
| 2015-06-01 | 12.06 |
| 2015-05-29 | 12.06 |
| 2015-05-28 | 10.91 |
| 2015-05-27 | 13.22 |
| 2015-05-26 | 11.83 |
| 2015-05-22 | 11.83 |
| 2015-05-21 | 10.70 |
| 2015-05-20 | 9.57 |
| 2015-05-19 | 9.57 |
| 2015-05-18 | 8.44 |
| 2015-05-15 | 8.44 |
| 2015-05-14 | 9.57 |
| 2015-05-13 | 10.70 |
| 2015-05-12 | 10.70 |
| 2015-05-11 | 11.83 |
| 2015-05-08 | 11.83 |
| 2015-05-07 | 11.83 |
| 2015-05-06 | 11.83 |
| 2015-05-05 | 12.96 |
| 2015-05-04 | 12.96 |
| 2015-04-30 | 9.57 |
| 2015-04-29 | 8.44 |
| 2015-04-28 | 8.44 |
| 2015-04-27 | 9.57 |
| 2015-04-24 | 8.44 |
| 2015-04-23 | 3.93 |
| 2015-04-22 | 2.80 |
| 2015-04-21 | 3.93 |
| 2015-04-20 | 1.67 |
| 2015-04-17 | 5.06 |
| 2015-04-16 | 5.06 |
| 2015-04-15 | 5.06 |
| 2015-04-14 | 5.06 |
| 2015-04-13 | 3.93 |
| 2015-04-10 | 1.67 |
| 2015-04-09 | 2.80 |
| 2015-04-08 | 1.67 |
| 2015-04-02 | 0.54 |
| 2015-04-01 | -1.72 |
| 2015-03-31 | -1.72 |
| 2015-03-30 | -1.72 |
| 2015-03-27 | -2.85 |
| 2015-03-26 | -2.85 |
| 2015-03-25 | -1.72 |
| 2015-03-24 | -1.72 |
| 2015-03-23 | -1.72 |
| 2015-03-20 | 0.54 |
| 2015-03-19 | 1.67 |
| 2015-03-18 | 0.54 |
| 2015-03-17 | -2.85 |
| 2015-03-16 | -1.72 |
| 2015-03-13 | -0.59 |
| 2015-03-12 | -0.59 |
| 2015-03-11 | -0.59 |
| 2015-03-10 | 1.67 |
| 2015-03-09 | 2.80 |
| 2015-03-06 | 3.93 |
| 2015-03-05 | 5.06 |
| 2015-03-04 | 7.32 |
| 2015-03-03 | 8.44 |
| 2015-03-02 | 7.32 |
| 2015-02-27 | 5.06 |
| 2015-02-26 | 3.93 |
| 2015-02-25 | 3.93 |
| 2015-02-24 | 2.80 |
| 2015-02-23 | 3.93 |
| 2015-02-18 | 2.80 |
| 2015-02-17 | 2.80 |
| 2015-02-16 | 3.93 |
| 2015-02-13 | 3.93 |
| 2015-02-12 | 3.93 |
| 2015-02-11 | 3.93 |
| 2015-02-10 | 2.80 |
| 2015-02-09 | 1.67 |
| 2015-02-06 | 2.80 |
| 2015-02-05 | 2.80 |
| 2015-02-04 | 0.54 |
| 2015-02-03 | -0.59 |
| 2015-02-02 | 0.54 |
| 2015-01-30 | 0.54 |
| 2015-01-29 | 0.54 |
| 2015-01-28 | 1.67 |
| 2015-01-27 | 7.32 |
| 2015-01-26 | 3.93 |
| 2015-01-23 | 6.19 |
| 2015-01-22 | 6.19 |
| 2015-01-21 | 7.32 |
| 2015-01-20 | 8.44 |
| 2015-01-19 | 9.57 |
| 2015-01-16 | 11.83 |
| 2015-01-15 | 15.22 |
| 2015-01-14 | 18.61 |
| 2015-01-13 | 17.48 |
| 2015-01-12 | 22.00 |
| 2015-01-09 | 19.74 |
| 2015-01-08 | 11.83 |
| 2015-01-07 | 14.09 |
| 2015-01-06 | 11.83 |
| 2015-01-05 | 12.96 |
| 2015-01-02 | 14.09 |
| 2014-12-31 | 11.83 |
| 2014-12-30 | 11.83 |
| 2014-12-29 | 9.57 |
| 2014-12-24 | 11.83 |
| 2014-12-23 | 11.83 |
| 2014-12-22 | 11.83 |
| 2014-12-19 | 12.96 |
| 2014-12-18 | 11.83 |
| 2014-12-17 | 10.70 |
| 2014-12-16 | 12.96 |
| 2014-12-15 | 12.96 |
| 2014-12-12 | 12.96 |
| 2014-12-11 | 12.96 |
| 2014-12-10 | 10.70 |
| 2014-12-09 | 9.57 |
| 2014-12-08 | 8.44 |
| 2014-12-05 | 9.57 |
| 2014-12-04 | 10.70 |
| 2014-12-03 | 10.70 |
| 2014-12-02 | 11.83 |
| 2014-12-01 | 9.57 |
| 2014-11-28 | 9.57 |
| 2014-11-27 | 6.19 |
| 2014-11-26 | 6.19 |
| 2014-11-25 | 5.06 |
| 2014-11-24 | 6.19 |
| 2014-11-21 | 6.19 |
| 2014-11-20 | 5.06 |
| 2014-11-19 | 7.32 |
| 2014-11-18 | 7.32 |
| 2014-11-17 | 10.70 |
| 2014-11-14 | 5.06 |
| 2014-11-13 | 7.32 |
| 2014-11-12 | 6.19 |
| 2014-11-11 | 7.32 |
| 2014-11-10 | 8.44 |
| 2014-11-07 | 6.19 |
| 2014-11-06 | 5.06 |
| 2014-11-05 | 6.19 |
| 2014-11-04 | 8.44 |
| 2014-11-03 | 9.57 |
| 2014-10-31 | 8.44 |
| 2014-10-30 | 8.44 |
| 2014-10-29 | 8.44 |
| 2014-10-28 | 8.44 |
| 2014-10-27 | 8.44 |
| 2014-10-24 | 10.70 |
| 2014-10-23 | 11.83 |
| 2014-10-22 | 11.83 |
| 2014-10-21 | 11.83 |
| 2014-10-20 | 11.83 |
| 2014-10-17 | 11.83 |
| 2014-10-16 | 7.32 |
| 2014-10-15 | 9.57 |
| 2014-10-14 | 10.70 |
| 2014-10-13 | 9.57 |
| 2014-10-10 | 10.70 |
| 2014-10-09 | 10.70 |
| 2014-10-08 | 10.70 |
| 2014-10-07 | 10.70 |
| 2014-10-06 | 10.70 |
| 2014-10-03 | 7.32 |
| 2014-09-30 | 7.32 |
| 2014-09-29 | 10.70 |
| 2014-09-26 | 12.96 |
| 2014-09-25 | 15.22 |
| 2014-09-24 | 14.09 |
| 2014-09-23 | 12.96 |
| 2014-09-22 | 15.22 |
| 2014-09-19 | 15.22 |
| 2014-09-18 | 14.09 |
| 2014-09-17 | 14.09 |
| 2014-09-16 | 14.09 |
| 2014-09-15 | 15.21 |
| 2014-09-12 | 15.21 |
| 2014-09-11 | 15.21 |
| 2014-09-10 | 15.21 |
| 2014-09-08 | 15.21 |
| 2014-09-05 | 16.33 |
| 2014-09-04 | 16.33 |
| 2014-09-03 | 16.33 |
| 2014-09-02 | 16.33 |
| 2014-09-01 | 15.21 |
| 2014-08-29 | 15.21 |
| 2014-08-28 | 15.21 |
| 2014-08-27 | 16.33 |
| 2014-08-26 | 16.33 |
| 2014-08-25 | 16.33 |
| 2014-08-22 | 18.57 |
| 2014-08-21 | 16.33 |
| 2014-08-20 | 18.57 |
| 2014-08-19 | 18.57 |
| 2014-08-18 | 17.45 |
| 2014-08-15 | 17.45 |
| 2014-08-14 | 15.21 |
| 2014-08-13 | 16.33 |
| 2014-08-12 | 16.33 |
| 2014-08-11 | 16.33 |
| 2014-08-08 | 15.21 |
| 2014-08-07 | 15.21 |
| 2014-08-06 | 14.09 |
| 2014-08-05 | 15.21 |
| 2014-08-04 | 14.09 |
| 2014-08-01 | 16.33 |
| 2014-07-31 | 15.21 |
| 2014-07-30 | 16.33 |
| 2014-07-29 | 17.45 |
| 2014-07-28 | 16.33 |
| 2014-07-25 | 15.21 |
| 2014-07-24 | 16.33 |
| 2014-07-23 | 15.21 |
| 2014-07-22 | 16.33 |
| 2014-07-21 | 15.21 |
| 2014-07-18 | 15.21 |
| 2014-07-17 | 17.45 |
| 2014-07-16 | 15.21 |
| 2014-07-15 | 17.45 |
| 2014-07-14 | 17.45 |
| 2014-07-11 | 17.45 |
| 2014-07-10 | 18.57 |
| 2014-07-09 | 17.45 |
| 2014-07-08 | 19.69 |
| 2014-07-07 | 17.45 |
| 2014-07-04 | 16.33 |
| 2014-07-03 | 16.33 |
| 2014-07-02 | 17.45 |
| 2014-06-30 | 15.21 |
| 2014-06-27 | 15.21 |
| 2014-06-26 | 16.33 |
| 2014-06-25 | 14.09 |
| 2014-06-24 | 15.21 |
| 2014-06-23 | 16.33 |
| 2014-06-20 | 17.45 |
| 2014-06-19 | 18.57 |
| 2014-06-18 | 18.57 |
| 2014-06-17 | 19.69 |
| 2014-06-16 | 19.69 |
| 2014-06-13 | 21.92 |
| 2014-06-12 | 21.92 |
| 2014-06-11 | 21.92 |
| 2014-06-10 | 19.69 |
| 2014-06-09 | 20.80 |
| 2014-06-06 | 23.04 |
| 2014-06-05 | 24.16 |
| 2014-06-04 | 24.16 |
| 2014-06-03 | 24.16 |
| 2014-05-30 | 25.28 |
| 2014-05-29 | 18.57 |
| 2014-05-28 | 20.80 |
| 2014-05-27 | 23.04 |
| 2014-05-26 | 19.69 |
| 2014-05-23 | 20.80 |
| 2014-05-22 | 16.33 |
| 2014-05-21 | 16.33 |
| 2014-05-20 | 18.57 |
| 2014-05-19 | 17.45 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 16.33 |
| 2014-05-14 | 20.80 |
| 2014-05-13 | 20.80 |
| 2014-05-12 | 18.61 |
| 2014-05-09 | 14.22 |
| 2014-05-08 | 16.41 |
| 2014-05-07 | 15.31 |
| 2014-05-05 | 17.51 |
| 2014-05-02 | 18.61 |
| 2014-04-30 | 17.51 |
| 2014-04-29 | 14.22 |
| 2014-04-28 | 15.31 |
| 2014-04-25 | 16.41 |
| 2014-04-24 | 17.51 |
| 2014-04-23 | 16.41 |
| 2014-04-22 | 17.51 |
| 2014-04-17 | 16.41 |
| 2014-04-16 | 17.51 |
| 2014-04-15 | 16.41 |
| 2014-04-14 | 17.51 |
| 2014-04-11 | 18.61 |
| 2014-04-10 | 19.71 |
| 2014-04-09 | 19.71 |
| 2014-04-08 | 19.71 |
| 2014-04-07 | 19.71 |
| 2014-04-04 | 20.80 |
| 2014-04-03 | 21.90 |
| 2014-04-02 | 20.80 |
| 2014-04-01 | 20.80 |
| 2014-03-31 | 21.90 |
| 2014-03-28 | 18.61 |
| 2014-03-27 | 17.51 |
| 2014-03-26 | 18.61 |
| 2014-03-25 | 20.80 |
| 2014-03-24 | 21.90 |
| 2014-03-21 | 24.10 |
| 2014-03-20 | 25.20 |
| 2014-03-19 | 26.30 |
| 2014-03-18 | 26.30 |
| 2014-03-17 | 29.59 |
| 2014-03-14 | 26.30 |
| 2014-03-13 | 29.59 |
| 2014-03-12 | 28.49 |
| 2014-03-11 | 29.59 |
| 2014-03-10 | 26.30 |
| 2014-03-07 | 21.90 |
| 2014-03-06 | 19.71 |
| 2014-03-05 | 18.61 |
| 2014-03-04 | 18.61 |
| 2014-03-03 | 19.71 |
| 2014-02-28 | 21.90 |
| 2014-02-27 | 15.31 |
| 2014-02-26 | 15.31 |
| 2014-02-25 | 15.31 |
| 2014-02-24 | 16.41 |
| 2014-02-21 | 17.51 |
| 2014-02-20 | 18.61 |
| 2014-02-19 | 19.71 |
| 2014-02-18 | 19.71 |
| 2014-02-17 | 18.61 |
| 2014-02-14 | 19.71 |
| 2014-02-13 | 19.71 |
| 2014-02-12 | 18.61 |
| 2014-02-11 | 18.61 |
| 2014-02-10 | 17.51 |
| 2014-02-07 | 17.51 |
| 2014-02-06 | 18.61 |
| 2014-02-05 | 19.71 |
| 2014-02-04 | 16.41 |
| 2014-01-30 | 15.31 |
| 2014-01-29 | 17.51 |
| 2014-01-28 | 17.51 |
| 2014-01-27 | 17.51 |
| 2014-01-24 | 20.80 |
| 2014-01-23 | 24.10 |
| 2014-01-22 | 25.20 |
| 2014-01-21 | 25.20 |
| 2014-01-20 | 26.30 |
| 2014-01-17 | 25.20 |
| 2014-01-16 | 26.30 |
| 2014-01-15 | 28.49 |
| 2014-01-14 | 30.69 |
| 2014-01-13 | 28.49 |
| 2014-01-10 | 27.39 |
| 2014-01-09 | 28.49 |
| 2014-01-08 | 30.69 |
| 2014-01-07 | 31.79 |
| 2014-01-06 | 29.59 |
| 2014-01-03 | 29.59 |
| 2014-01-02 | 28.49 |
| 2013-12-31 | 31.79 |
| 2013-12-30 | 38.38 |
| 2013-12-27 | 31.79 |
| 2013-12-24 | 23.00 |
| 2013-12-23 | 24.10 |
| 2013-12-20 | 21.90 |
| 2013-12-19 | 21.90 |
| 2013-12-18 | 24.10 |
| 2013-12-17 | 21.90 |
| 2013-12-16 | 21.90 |
| 2013-12-13 | 20.80 |
| 2013-12-12 | 20.80 |
| 2013-12-11 | 19.71 |
| 2013-12-10 | 24.10 |
| 2013-12-09 | 24.10 |
| 2013-12-06 | 24.10 |
| 2013-12-05 | 23.00 |
| 2013-12-04 | 23.00 |
| 2013-12-03 | 24.10 |
| 2013-12-02 | 25.20 |
| 2013-11-29 | 23.00 |
| 2013-11-28 | 23.00 |
| 2013-11-27 | 24.10 |
| 2013-11-26 | 24.10 |
| 2013-11-25 | 16.41 |
| 2013-11-22 | 18.61 |
| 2013-11-21 | 13.12 |
| 2013-11-20 | 17.51 |
| 2013-11-19 | 16.41 |
| 2013-11-18 | 16.41 |
| 2013-11-15 | 15.31 |
| 2013-11-14 | 14.22 |
| 2013-11-13 | 10.92 |
| 2013-11-12 | 13.12 |
| 2013-11-11 | 14.22 |
| 2013-11-08 | 13.12 |
| 2013-11-07 | 15.31 |
| 2013-11-06 | 15.31 |
| 2013-11-05 | 15.31 |
| 2013-11-04 | 17.51 |
| 2013-11-01 | 17.51 |
| 2013-10-31 | 16.41 |
| 2013-10-30 | 19.71 |
| 2013-10-29 | 18.61 |
| 2013-10-28 | 25.20 |
| 2013-10-25 | 28.49 |
| 2013-10-24 | 29.59 |
| 2013-10-23 | 23.00 |
| 2013-10-22 | 24.10 |
| 2013-10-21 | 23.00 |
| 2013-10-18 | 21.90 |
| 2013-10-17 | 23.00 |
| 2013-10-16 | 20.80 |
| 2013-10-15 | 21.90 |
| 2013-10-11 | 20.80 |
| 2013-10-10 | 21.90 |
| 2013-10-09 | 20.80 |
| 2013-10-08 | 20.80 |
| 2013-10-07 | 19.71 |
| 2013-10-04 | 21.90 |
| 2013-10-03 | 23.00 |
| 2013-10-02 | 21.90 |
| 2013-09-30 | 20.80 |
| 2013-09-27 | 24.10 |
| 2013-09-26 | 23.00 |
| 2013-09-25 | 19.71 |
| 2013-09-24 | 20.80 |
| 2013-09-23 | 19.71 |
| 2013-09-19 | 23.00 |
| 2013-09-18 | 20.80 |
| 2013-09-17 | 23.00 |
| 2013-09-16 | 24.10 |
| 2013-09-13 | 21.90 |
| 2013-09-12 | 21.90 |
| 2013-09-11 | 23.00 |
| 2013-09-10 | 18.61 |
| 2013-09-09 | 18.61 |
| 2013-09-06 | 18.61 |
| 2013-09-05 | 17.51 |
| 2013-09-04 | 16.19 |
| 2013-09-03 | 15.12 |
| 2013-09-02 | 14.04 |
| 2013-08-30 | 14.04 |
| 2013-08-29 | 15.12 |
| 2013-08-28 | 14.04 |
| 2013-08-27 | 15.12 |
| 2013-08-26 | 15.12 |
| 2013-08-23 | 17.27 |
| 2013-08-22 | 16.19 |
| 2013-08-21 | 16.19 |
| 2013-08-20 | 17.27 |
| 2013-08-19 | 18.34 |
| 2013-08-16 | 18.34 |
| 2013-08-15 | 21.57 |
| 2013-08-13 | 23.72 |
| 2013-08-12 | 23.72 |
| 2013-08-09 | 25.87 |
| 2013-08-08 | 23.72 |
| 2013-08-07 | 21.57 |
| 2013-08-06 | 21.57 |
| 2013-08-05 | 17.27 |
| 2013-08-02 | 19.42 |
| 2013-08-01 | 18.34 |
| 2013-07-31 | 16.19 |
| 2013-07-30 | 17.27 |
| 2013-07-29 | 17.27 |
| 2013-07-26 | 18.34 |
| 2013-07-25 | 17.27 |
| 2013-07-24 | 18.34 |
| 2013-07-23 | 17.27 |
| 2013-07-22 | 15.12 |
| 2013-07-19 | 17.27 |
| 2013-07-18 | 19.42 |
| 2013-07-17 | 19.42 |
| 2013-07-16 | 19.42 |
| 2013-07-15 | 11.89 |
| 2013-07-12 | 11.89 |
| 2013-07-11 | 12.96 |
| 2013-07-10 | 11.89 |
| 2013-07-09 | 8.66 |
| 2013-07-08 | 9.74 |
| 2013-07-05 | 10.81 |
| 2013-07-04 | 9.74 |
| 2013-07-03 | 7.59 |
| 2013-07-02 | 9.74 |
| 2013-06-28 | 9.74 |
| 2013-06-27 | 9.74 |
| 2013-06-26 | 10.81 |
| 2013-06-25 | 5.43 |
| 2013-06-24 | 8.66 |
| 2013-06-21 | 10.81 |
| 2013-06-20 | 11.89 |
| 2013-06-19 | 15.12 |
| 2013-06-18 | 19.42 |
| 2013-06-17 | 14.58 |
| 2013-06-14 | 13.53 |
| 2013-06-13 | 9.32 |
| 2013-06-11 | 10.37 |
| 2013-06-10 | 13.53 |
| 2013-06-07 | 11.42 |
| 2013-06-06 | 14.58 |
| 2013-06-05 | 18.78 |
| 2013-06-04 | 19.83 |
| 2013-06-03 | 18.78 |
| 2013-05-31 | 19.83 |
| 2013-05-30 | 19.83 |
| 2013-05-29 | 22.99 |
| 2013-05-28 | 25.09 |
| 2013-05-27 | 24.04 |
| 2013-05-24 | 17.73 |
| 2013-05-23 | 16.68 |
| 2013-05-22 | 19.83 |
| 2013-05-21 | 22.99 |
| 2013-05-20 | 24.04 |
| 2013-05-16 | 20.89 |
| 2013-05-15 | 20.89 |
| 2013-05-14 | 21.94 |
| 2013-05-13 | 21.94 |
| 2013-05-10 | 26.14 |
| 2013-05-09 | 25.09 |
| 2013-05-08 | 25.09 |
| 2013-05-07 | 26.14 |
| 2013-05-06 | 20.89 |
| 2013-05-03 | 19.83 |
| 2013-05-02 | 19.83 |
| 2013-04-30 | 18.78 |
| 2013-04-29 | 19.83 |
| 2013-04-26 | 19.83 |
| 2013-04-25 | 20.89 |
| 2013-04-24 | 21.94 |
| 2013-04-23 | 19.83 |
| 2013-04-22 | 21.94 |
| 2013-04-19 | 21.94 |
| 2013-04-18 | 19.83 |
| 2013-04-17 | 19.83 |
| 2013-04-16 | 25.09 |
| 2013-04-15 | 21.94 |
| 2013-04-12 | 24.04 |
| 2013-04-11 | 16.68 |
| 2013-04-10 | 13.53 |
| 2013-04-09 | 13.53 |
| 2013-04-08 | 8.27 |
| 2013-04-05 | 8.27 |
| 2013-04-03 | 12.48 |
| 2013-04-02 | 20.89 |
| 2013-03-28 | 20.89 |
| 2013-03-27 | 22.99 |
| 2013-03-26 | 22.99 |
| 2013-03-25 | 25.09 |
| 2013-03-22 | 29.29 |
| 2013-03-21 | 29.29 |
| 2013-03-20 | 29.29 |
| 2013-03-19 | 27.19 |
| 2013-03-18 | 22.99 |
| 2013-03-15 | 28.24 |
| 2013-03-14 | 31.40 |
| 2013-03-13 | 32.45 |
| 2013-03-12 | 47.16 |
| 2013-03-11 | 49.27 |
| 2013-03-08 | 53.47 |
| 2013-03-07 | 53.47 |
| 2013-03-06 | 53.47 |
| 2013-03-05 | 52.42 |
| 2013-03-04 | 53.47 |
| 2013-03-01 | 54.52 |
| 2013-02-28 | 56.63 |
| 2013-02-27 | 56.63 |
| 2013-02-26 | 51.37 |
| 2013-02-25 | 56.63 |
| 2013-02-22 | 65.03 |
| 2013-02-21 | 62.93 |
| 2013-02-20 | 65.03 |
| 2013-02-19 | 65.03 |
| 2013-02-18 | 70.29 |
| 2013-02-15 | 52.42 |
| 2013-02-14 | 48.22 |
| 2013-02-08 | 48.22 |
| 2013-02-07 | 48.22 |
| 2013-02-06 | 49.27 |
| 2013-02-05 | 49.27 |
| 2013-02-04 | 53.47 |
| 2013-02-01 | 52.42 |
| 2013-01-31 | 53.47 |
| 2013-01-30 | 53.47 |
| 2013-01-29 | 52.42 |
| 2013-01-28 | 50.32 |
| 2013-01-25 | 51.37 |
| 2013-01-24 | 55.57 |
| 2013-01-23 | 55.57 |
| 2013-01-22 | 45.06 |
| 2013-01-21 | 48.22 |
| 2013-01-18 | 50.32 |
| 2013-01-17 | 52.42 |
| 2013-01-16 | 57.68 |
| 2013-01-15 | 54.52 |
| 2013-01-14 | 47.16 |
| 2013-01-11 | 32.45 |
| 2013-01-10 | 35.60 |
| 2013-01-09 | 32.45 |
| 2013-01-08 | 31.40 |
| 2013-01-07 | 32.45 |
| 2013-01-04 | 17.73 |
| 2013-01-03 | 17.73 |
| 2013-01-02 | 18.78 |
| 2012-12-31 | 16.68 |
| 2012-12-28 | 17.73 |
| 2012-12-27 | 16.68 |
| 2012-12-24 | 18.78 |
| 2012-12-21 | 17.73 |
| 2012-12-20 | 18.78 |
| 2012-12-19 | 19.83 |
| 2012-12-18 | 17.73 |
| 2012-12-17 | 19.83 |
| 2012-12-14 | 19.83 |
| 2012-12-13 | 17.73 |
| 2012-12-12 | 19.83 |
| 2012-12-11 | 17.73 |
| 2012-12-10 | 19.83 |
| 2012-12-07 | 20.89 |
| 2012-12-06 | 19.83 |
| 2012-12-05 | 19.83 |
| 2012-12-04 | 18.78 |
| 2012-12-03 | 19.83 |
| 2012-11-30 | 21.94 |
| 2012-11-29 | 18.78 |
| 2012-11-28 | 18.78 |
| 2012-11-27 | 20.89 |
| 2012-11-26 | 21.94 |
| 2012-11-23 | 17.73 |
| 2012-11-22 | 17.73 |
| 2012-11-21 | 16.68 |
| 2012-11-20 | 18.78 |
| 2012-11-19 | 18.78 |
| 2012-11-16 | 15.63 |
| 2012-11-15 | 17.73 |
| 2012-11-14 | 17.73 |
| 2012-11-13 | 17.73 |
| 2012-11-12 | 16.68 |
| 2012-11-09 | 18.78 |
| 2012-11-08 | 17.73 |
| 2012-11-07 | 21.94 |
| 2012-11-06 | 20.89 |
| 2012-11-05 | 20.89 |
| 2012-11-02 | 17.73 |
| 2012-11-01 | 13.53 |
| 2012-10-31 | 12.48 |
| 2012-10-30 | 10.37 |
| 2012-10-29 | 9.32 |
| 2012-10-26 | 9.32 |
| 2012-10-25 | 11.42 |
| 2012-10-24 | 15.63 |
| 2012-10-22 | 15.63 |
| 2012-10-19 | 14.58 |
| 2012-10-18 | 17.73 |
| 2012-10-17 | 18.78 |
| 2012-10-16 | 17.73 |
| 2012-10-15 | 20.89 |
| 2012-10-12 | 19.83 |
| 2012-10-11 | 21.94 |
| 2012-10-10 | 24.04 |
| 2012-10-09 | 22.99 |
| 2012-10-08 | 21.94 |
| 2012-10-05 | 22.99 |
| 2012-10-04 | 25.09 |
| 2012-10-03 | 24.04 |
| 2012-09-28 | 22.99 |
| 2012-09-27 | 20.89 |
| 2012-09-26 | 11.42 |
| 2012-09-25 | 11.42 |
| 2012-09-24 | 7.22 |
| 2012-09-21 | 5.12 |
| 2012-09-20 | 3.02 |
| 2012-09-19 | 8.27 |
| 2012-09-18 | 6.69 |
| 2012-09-17 | 4.64 |
| 2012-09-14 | 3.62 |
| 2012-09-13 | 4.64 |
| 2012-09-12 | 3.62 |
| 2012-09-11 | -10.75 |
| 2012-09-10 | -12.80 |
| 2012-09-07 | -12.80 |
| 2012-09-06 | -13.82 |
| 2012-09-05 | -13.82 |
| 2012-09-04 | -11.77 |
| 2012-09-03 | -13.82 |
| 2012-08-31 | -13.82 |
| 2012-08-30 | -11.77 |
| 2012-08-29 | -14.85 |
| 2012-08-28 | -13.82 |
| 2012-08-27 | -12.80 |
| 2012-08-24 | -12.80 |
| 2012-08-23 | -12.80 |
| 2012-08-22 | -11.77 |
| 2012-08-21 | -13.82 |
| 2012-08-20 | -14.85 |
| 2012-08-17 | -13.82 |
| 2012-08-16 | -12.80 |
| 2012-08-15 | -13.82 |
| 2012-08-14 | -12.80 |
| 2012-08-13 | -13.82 |
| 2012-08-10 | -12.80 |
| 2012-08-09 | -10.75 |
| 2012-08-08 | -9.72 |
| 2012-08-07 | -10.75 |
| 2012-08-06 | -10.75 |
| 2012-08-03 | -10.75 |
| 2012-08-02 | -10.75 |
| 2012-08-01 | -11.77 |
| 2012-07-31 | -9.72 |
| 2012-07-30 | -10.75 |
| 2012-07-27 | -11.77 |
| 2012-07-26 | -11.77 |
| 2012-07-25 | -11.77 |
| 2012-07-24 | -12.80 |
| 2012-07-23 | -11.77 |
| 2012-07-20 | -8.69 |
| 2012-07-19 | -12.80 |
| 2012-07-18 | -16.90 |
| 2012-07-17 | -22.03 |
| 2012-07-16 | -12.80 |
| 2012-07-13 | -12.80 |
| 2012-07-12 | -12.80 |
| 2012-07-11 | -12.80 |
| 2012-07-10 | -13.82 |
| 2012-07-09 | -12.80 |
| 2012-07-06 | -12.80 |
| 2012-07-05 | -12.80 |
| 2012-07-04 | -10.75 |
| 2012-07-03 | -10.75 |
| 2012-06-29 | -11.77 |
| 2012-06-28 | -13.82 |
| 2012-06-27 | -14.85 |
| 2012-06-26 | -15.88 |
| 2012-06-25 | -15.88 |
| 2012-06-22 | -16.90 |
| 2012-06-21 | -16.90 |
| 2012-06-20 | -15.88 |
| 2012-06-19 | -16.90 |
| 2012-06-18 | -16.90 |
| 2012-06-15 | -13.82 |
| 2012-06-14 | -15.88 |
| 2012-06-13 | -12.80 |
| 2012-06-12 | -12.80 |
| 2012-06-11 | -12.80 |
| 2012-06-08 | -13.82 |
| 2012-06-07 | -12.80 |
| 2012-06-06 | -13.82 |
| 2012-06-05 | -12.80 |
| 2012-06-04 | -12.80 |
| 2012-06-01 | -11.77 |
| 2012-05-31 | -12.80 |
| 2012-05-30 | -12.29 |
| 2012-05-29 | -13.28 |
| 2012-05-28 | -15.28 |
| 2012-05-25 | -13.28 |
| 2012-05-24 | -14.28 |
| 2012-05-23 | -12.29 |
| 2012-05-22 | -8.30 |
| 2012-05-21 | -9.29 |
| 2012-05-18 | -9.29 |
| 2012-05-17 | -8.30 |
| 2012-05-16 | -8.30 |
| 2012-05-15 | -7.30 |
| 2012-05-14 | -8.30 |
| 2012-05-11 | -3.31 |
| 2012-05-10 | -8.30 |
| 2012-05-09 | -1.32 |
| 2012-05-08 | 8.65 |
| 2012-05-07 | 13.63 |
| 2012-05-04 | 14.63 |
| 2012-05-03 | 14.63 |
| 2012-05-02 | 14.63 |
| 2012-04-30 | 14.63 |
| 2012-04-27 | 14.63 |
| 2012-04-26 | 14.63 |
| 2012-04-25 | 14.63 |
| 2012-04-24 | 14.63 |
| 2012-04-23 | 14.63 |
| 2012-04-20 | 14.63 |
| 2012-04-19 | 16.62 |
| 2012-04-18 | 16.62 |
| 2012-04-17 | 16.62 |
| 2012-04-16 | 15.62 |
| 2012-04-13 | 17.62 |
| 2012-04-12 | 17.62 |
| 2012-04-11 | 17.62 |
| 2012-04-10 | 18.61 |
| 2012-04-05 | 17.62 |
| 2012-04-03 | 17.62 |
| 2012-04-02 | 16.62 |
| 2012-03-30 | 17.62 |
| 2012-03-29 | 17.62 |
| 2012-03-28 | 18.61 |
| 2012-03-27 | 21.60 |
| 2012-03-26 | 22.60 |
| 2012-03-23 | 23.60 |
| 2012-03-22 | 23.60 |
| 2012-03-21 | 18.61 |
| 2012-03-20 | 17.62 |
| 2012-03-19 | 19.61 |
| 2012-03-16 | 19.61 |
| 2012-03-15 | 20.61 |
| 2012-03-14 | 21.60 |
| 2012-03-13 | 17.62 |
| 2012-03-12 | 17.62 |
| 2012-03-09 | 17.62 |
| 2012-03-08 | 17.62 |
| 2012-03-07 | 17.62 |
| 2012-03-06 | 17.62 |
| 2012-03-05 | 17.62 |
| 2012-03-02 | 17.62 |
| 2012-03-01 | 18.61 |
| 2012-02-29 | 18.61 |
| 2012-02-28 | 18.61 |
| 2012-02-27 | 18.61 |
| 2012-02-24 | 18.61 |
| 2012-02-23 | 16.62 |
| 2012-02-22 | 18.61 |
| 2012-02-21 | 18.61 |
| 2012-02-20 | 18.61 |
| 2012-02-17 | 19.61 |
| 2012-02-16 | 17.62 |
| 2012-02-15 | 18.61 |
| 2012-02-14 | 18.61 |
| 2012-02-13 | 18.61 |
| 2012-02-10 | 18.61 |
| 2012-02-09 | 19.61 |
| 2012-02-08 | 19.61 |
| 2012-02-07 | 18.61 |
| 2012-02-06 | 19.61 |
| 2012-02-03 | 19.61 |
| 2012-02-02 | 19.61 |
| 2012-02-01 | 19.61 |
| 2012-01-31 | 20.61 |
| 2012-01-30 | 21.60 |
| 2012-01-27 | 22.60 |
| 2012-01-26 | 23.60 |
| 2012-01-20 | 22.60 |
| 2012-01-19 | 21.60 |
| 2012-01-18 | 21.60 |
| 2012-01-17 | 22.60 |
| 2012-01-16 | 23.60 |
| 2012-01-13 | 22.60 |
| 2012-01-12 | 21.60 |
| 2012-01-11 | 21.60 |
| 2012-01-10 | 21.60 |
| 2012-01-09 | 21.60 |
| 2012-01-06 | 22.60 |
| 2012-01-05 | 22.60 |
| 2012-01-04 | 23.60 |
| 2012-01-03 | 25.59 |
| 2011-12-30 | 23.60 |
| 2011-12-29 | 22.60 |
| 2011-12-28 | 22.60 |
| 2011-12-23 | 23.60 |
| 2011-12-22 | 21.60 |
| 2011-12-21 | 28.58 |
| 2011-12-20 | 25.59 |
| 2011-12-19 | 27.59 |
| 2011-12-16 | 33.57 |
| 2011-12-15 | 19.61 |
| 2011-12-14 | 19.61 |
| 2011-12-13 | 21.60 |
| 2011-12-12 | 26.59 |
| 2011-12-09 | 29.58 |
| 2011-12-08 | 31.57 |
| 2011-12-07 | 32.57 |
| 2011-12-06 | 33.57 |
| 2011-12-05 | 33.57 |
| 2011-12-02 | 34.56 |
| 2011-12-01 | 35.56 |
| 2011-11-30 | 33.57 |
| 2011-11-29 | 34.56 |
| 2011-11-28 | 34.56 |
| 2011-11-25 | 35.56 |
| 2011-11-24 | 34.56 |
| 2011-11-23 | 36.56 |
| 2011-11-22 | 37.55 |
| 2011-11-21 | 36.56 |
| 2011-11-18 | 37.55 |
| 2011-11-17 | 38.55 |
| 2011-11-16 | 37.55 |
| 2011-11-15 | 38.55 |
| 2011-11-14 | 39.55 |
| 2011-11-11 | 36.56 |
| 2011-11-10 | 34.56 |
| 2011-11-09 | 38.55 |
| 2011-11-08 | 39.55 |
| 2011-11-07 | 39.55 |
| 2011-11-04 | 38.55 |
| 2011-11-03 | 36.56 |
| 2011-11-02 | 36.56 |
| 2011-11-01 | 35.56 |
| 2011-10-31 | 33.57 |
| 2011-10-28 | 35.56 |
| 2011-10-27 | 34.56 |
| 2011-10-26 | 27.59 |
| 2011-10-25 | 29.58 |
| 2011-10-24 | 30.58 |
| 2011-10-21 | 28.58 |
| 2011-10-20 | 28.58 |
| 2011-10-19 | 27.59 |
| 2011-10-18 | 25.59 |
| 2011-10-17 | 25.59 |
| 2011-10-14 | 11.64 |
| 2011-10-13 | 10.64 |
| 2011-10-12 | -1.32 |
| 2011-10-11 | -4.31 |
| 2011-10-10 | -8.30 |
| 2011-10-07 | -14.28 |
| 2011-10-06 | -18.27 |
| 2011-10-04 | -21.26 |
| 2011-10-03 | -18.27 |
| 2011-09-30 | -14.28 |
| 2011-09-28 | -13.28 |
| 2011-09-27 | -13.28 |
| 2011-09-26 | -15.28 |
| 2011-09-23 | -14.28 |
| 2011-09-22 | -12.29 |
| 2011-09-21 | 2.67 |
| 2011-09-20 | -0.82 |
| 2011-09-19 | -5.64 |
| 2011-09-16 | 9.77 |
| 2011-09-15 | 9.77 |
| 2011-09-14 | 9.77 |
| 2011-09-12 | 9.77 |
| 2011-09-09 | 13.62 |
| 2011-09-08 | 11.70 |
| 2011-09-07 | 14.58 |
| 2011-09-06 | 19.40 |
| 2011-09-05 | 20.36 |
| 2011-09-02 | 23.25 |
| 2011-09-01 | 24.21 |
| 2011-08-31 | 22.29 |
| 2011-08-30 | 21.32 |
| 2011-08-29 | 27.10 |
| 2011-08-26 | 4.96 |
| 2011-08-25 | 6.88 |
| 2011-08-24 | 5.92 |
| 2011-08-23 | 3.99 |
| 2011-08-22 | -1.79 |
| 2011-08-19 | -3.71 |
| 2011-08-18 | -3.71 |
| 2011-08-17 | 8.81 |
| 2011-08-16 | 3.99 |
| 2011-08-15 | 20.36 |
| 2011-08-12 | 7.84 |
| 2011-08-11 | 12.66 |
| 2011-08-10 | 7.84 |
| 2011-08-09 | 2.07 |
| 2011-08-08 | 16.51 |
| 2011-08-05 | 23.25 |
| 2011-08-04 | 29.03 |
| 2011-08-03 | 24.21 |
| 2011-08-02 | 22.29 |
| 2011-08-01 | 22.29 |
| 2011-07-29 | 32.88 |
| 2011-07-28 | 51.17 |
| 2011-07-27 | 51.17 |
| 2011-07-26 | 43.47 |
| 2011-07-25 | 43.47 |
| 2011-07-22 | 47.32 |
| 2011-07-21 | 42.51 |
| 2011-07-20 | 45.40 |
| 2011-07-19 | 48.29 |
| 2011-07-18 | 52.14 |
| 2011-07-15 | 48.29 |
| 2011-07-14 | 49.25 |
| 2011-07-13 | 51.17 |
| 2011-07-12 | 49.25 |
| 2011-07-11 | 55.99 |
| 2011-07-08 | 57.91 |
| 2011-07-07 | 59.84 |
| 2011-07-06 | 57.91 |
| 2011-07-05 | 52.14 |
| 2011-07-04 | 52.14 |
| 2011-06-30 | 43.47 |
| 2011-06-29 | 36.73 |
| 2011-06-28 | 34.80 |
| 2011-06-27 | 36.73 |
| 2011-06-24 | 36.73 |
| 2011-06-23 | 31.92 |
| 2011-06-22 | 32.88 |
| 2011-06-21 | 30.95 |
| 2011-06-20 | 30.95 |
| 2011-06-17 | 28.06 |
| 2011-06-16 | 29.03 |
| 2011-06-15 | 34.80 |
| 2011-06-14 | 39.62 |
| 2011-06-13 | 40.58 |
| 2011-06-10 | 41.54 |
| 2011-06-09 | 46.36 |
| 2011-06-08 | 50.21 |
| 2011-06-07 | 51.17 |
| 2011-06-03 | 54.06 |
| 2011-06-02 | 49.25 |
| 2011-06-01 | 52.14 |
| 2011-05-31 | 52.14 |
| 2011-05-30 | 54.06 |
| 2011-05-27 | 52.14 |
| 2011-05-26 | 50.21 |
| 2011-05-25 | 51.16 |
| 2011-05-24 | 52.10 |
| 2011-05-23 | 53.99 |
| 2011-05-20 | 57.77 |
| 2011-05-19 | 55.88 |
| 2011-05-18 | 51.16 |
| 2011-05-17 | 50.21 |
| 2011-05-16 | 50.21 |
| 2011-05-13 | 53.05 |
| 2011-05-12 | 50.21 |
| 2011-05-11 | 50.21 |
| 2011-05-09 | 48.32 |
| 2011-05-06 | 53.05 |
| 2011-05-05 | 53.99 |
| 2011-05-04 | 53.05 |
| 2011-05-03 | 55.88 |
| 2011-04-29 | 51.16 |
| 2011-04-28 | 55.88 |
| 2011-04-27 | 59.66 |
| 2011-04-26 | 60.60 |
| 2011-04-21 | 57.77 |
| 2011-04-20 | 59.66 |
| 2011-04-19 | 60.60 |
| 2011-04-18 | 61.55 |
| 2011-04-15 | 62.49 |
| 2011-04-14 | 62.49 |
| 2011-04-13 | 65.33 |
| 2011-04-12 | 62.49 |
| 2011-04-11 | 65.33 |
| 2011-04-08 | 64.38 |
| 2011-04-07 | 65.33 |
| 2011-04-06 | 65.33 |
| 2011-04-04 | 67.22 |
| 2011-04-01 | 58.71 |
| 2011-03-31 | 61.55 |
| 2011-03-30 | 59.66 |
| 2011-03-29 | 65.33 |
| 2011-03-28 | 77.61 |
| 2011-03-25 | 77.61 |
| 2011-03-24 | 77.61 |
| 2011-03-23 | 79.50 |
| 2011-03-22 | 78.55 |
| 2011-03-21 | 79.50 |
| 2011-03-18 | 71.94 |
| 2011-03-17 | 67.22 |
| 2011-03-16 | 76.66 |
| 2011-03-15 | 76.66 |
| 2011-03-14 | 85.17 |
| 2011-03-11 | 81.39 |
| 2011-03-10 | 86.11 |
| 2011-03-09 | 86.11 |
| 2011-03-08 | 69.11 |
| 2011-03-07 | 67.22 |
| 2011-03-04 | 66.27 |
| 2011-03-03 | 64.38 |
| 2011-03-02 | 63.44 |
| 2011-03-01 | 65.33 |
| 2011-02-28 | 65.33 |
| 2011-02-25 | 63.44 |
| 2011-02-24 | 57.77 |
| 2011-02-23 | 70.05 |
| 2011-02-22 | 64.38 |
| 2011-02-21 | 63.44 |
| 2011-02-18 | 66.27 |
| 2011-02-17 | 68.16 |
| 2011-02-16 | 67.22 |
| 2011-02-15 | 64.38 |
| 2011-02-14 | 67.22 |
| 2011-02-11 | 64.38 |
| 2011-02-10 | 66.27 |
| 2011-02-09 | 69.11 |
| 2011-02-08 | 70.05 |
| 2011-02-07 | 73.83 |
| 2011-02-02 | 73.83 |
| 2011-02-01 | 67.22 |
| 2011-01-31 | 61.55 |
| 2011-01-28 | 62.49 |
| 2011-01-27 | 65.33 |
| 2011-01-26 | 69.11 |
| 2011-01-25 | 65.33 |
| 2011-01-24 | 65.33 |
| 2011-01-21 | 70.05 |
| 2011-01-20 | 70.99 |
| 2011-01-19 | 74.77 |
| 2011-01-18 | 63.44 |
| 2011-01-17 | 65.33 |
| 2011-01-14 | 69.11 |
| 2011-01-13 | 63.44 |
| 2011-01-12 | 71.94 |
| 2011-01-11 | 79.50 |
| 2011-01-10 | 80.44 |
| 2011-01-07 | 70.99 |
| 2011-01-06 | 74.77 |
| 2011-01-05 | 60.60 |
| 2011-01-04 | 46.43 |
| 2011-01-03 | 20.92 |
| 2010-12-31 | 20.92 |
| 2010-12-30 | 23.76 |
| 2010-12-29 | 17.15 |
| 2010-12-28 | 18.09 |
| 2010-12-24 | 19.04 |
| 2010-12-23 | 19.04 |
| 2010-12-22 | 19.04 |
| 2010-12-21 | 18.09 |
| 2010-12-20 | 17.15 |
| 2010-12-17 | 17.15 |
| 2010-12-16 | 17.15 |
| 2010-12-15 | 18.09 |
| 2010-12-14 | 20.92 |
| 2010-12-13 | 19.04 |
| 2010-12-10 | 19.98 |
| 2010-12-09 | 21.87 |
| 2010-12-08 | 19.04 |
| 2010-12-07 | 19.98 |
| 2010-12-06 | 20.92 |
| 2010-12-03 | 22.81 |
| 2010-12-02 | 26.59 |
| 2010-12-01 | 12.42 |
| 2010-11-30 | 12.42 |
| 2010-11-29 | 12.42 |
| 2010-11-26 | 10.53 |
| 2010-11-25 | 10.53 |
| 2010-11-24 | 10.53 |
| 2010-11-23 | 10.53 |
| 2010-11-22 | 9.59 |
| 2010-11-19 | 10.53 |
| 2010-11-18 | 10.53 |
| 2010-11-17 | 6.75 |
| 2010-11-16 | 8.64 |
| 2010-11-15 | 8.64 |
| 2010-11-12 | 8.64 |
| 2010-11-11 | 10.53 |
| 2010-11-10 | 12.42 |
| 2010-11-09 | 12.42 |
| 2010-11-08 | 14.31 |
| 2010-11-05 | 13.37 |
| 2010-11-04 | 12.42 |
| 2010-11-03 | 13.37 |
| 2010-11-02 | 11.48 |
| 2010-11-01 | 13.37 |
| 2010-10-29 | 10.53 |
| 2010-10-28 | 12.42 |
| 2010-10-27 | 13.37 |
| 2010-10-26 | 11.48 |
| 2010-10-25 | 12.42 |
| 2010-10-22 | 13.37 |
| 2010-10-21 | 13.37 |
| 2010-10-20 | 12.42 |
| 2010-10-19 | 15.26 |
| 2010-10-18 | 16.20 |
| 2010-10-15 | 15.26 |
| 2010-10-14 | 17.15 |
| 2010-10-13 | 16.20 |
| 2010-10-12 | 12.42 |
| 2010-10-11 | 16.20 |
| 2010-10-08 | 16.20 |
| 2010-10-07 | 12.42 |
| 2010-10-06 | 5.81 |
| 2010-10-05 | 5.81 |
| 2010-10-04 | 6.75 |
| 2010-09-30 | 5.81 |
| 2010-09-29 | 7.70 |
| 2010-09-28 | 5.81 |
| 2010-09-27 | 7.70 |
| 2010-09-24 | 6.75 |
| 2010-09-22 | 6.75 |
| 2010-09-21 | 7.70 |
| 2010-09-20 | 6.75 |
| 2010-09-17 | 7.70 |
| 2010-09-16 | 7.70 |
| 2010-09-15 | 8.64 |
| 2010-09-14 | 5.81 |
| 2010-09-13 | 5.81 |
| 2010-09-10 | 6.73 |
| 2010-09-09 | 7.65 |
| 2010-09-08 | 7.65 |
| 2010-09-07 | 5.81 |
| 2010-09-06 | 6.73 |
| 2010-09-03 | 5.81 |
| 2010-09-02 | 3.97 |
| 2010-09-01 | 2.13 |
| 2010-08-31 | 0.29 |
| 2010-08-30 | 0.29 |
| 2010-08-27 | -0.63 |
| 2010-08-26 | 0.29 |
| 2010-08-25 | 0.29 |
| 2010-08-24 | -0.63 |
| 2010-08-23 | 1.21 |
| 2010-08-20 | 13.17 |
| 2010-08-19 | 12.25 |
| 2010-08-18 | 14.09 |
| 2010-08-17 | 11.33 |
| 2010-08-16 | 11.33 |
| 2010-08-13 | 15.01 |
| 2010-08-12 | 8.57 |
| 2010-08-11 | 5.81 |
| 2010-08-10 | 2.13 |
| 2010-08-09 | 3.97 |
| 2010-08-06 | 3.97 |
| 2010-08-05 | 4.89 |
| 2010-08-04 | 4.89 |
| 2010-08-03 | 3.05 |
| 2010-08-02 | -0.63 |
| 2010-07-30 | 0.29 |
| 2010-07-29 | -1.55 |
| 2010-07-28 | -0.63 |
| 2010-07-27 | -1.55 |
| 2010-07-26 | -4.31 |
| 2010-07-23 | -4.31 |
| 2010-07-22 | -3.39 |
| 2010-07-21 | -4.31 |
| 2010-07-20 | -3.39 |
| 2010-07-19 | -2.47 |
| 2010-07-16 | -4.31 |
| 2010-07-15 | -2.47 |
| 2010-07-14 | -0.63 |
| 2010-07-13 | -0.63 |
| 2010-07-12 | 1.21 |
| 2010-07-09 | -0.63 |
| 2010-07-08 | 0.29 |
| 2010-07-07 | 0.29 |
| 2010-07-06 | 0.29 |
| 2010-07-05 | 0.29 |
| 2010-07-02 | 0.29 |
| 2010-06-30 | 0.29 |
| 2010-06-29 | 0.29 |
| 2010-06-28 | 3.05 |
| 2010-06-25 | 3.05 |
| 2010-06-24 | 2.13 |
| 2010-06-23 | 2.13 |
| 2010-06-22 | 3.05 |
| 2010-06-21 | 2.13 |
| 2010-06-18 | 3.05 |
| 2010-06-17 | 3.51 |
| 2010-06-15 | 4.39 |
| 2010-06-14 | 1.75 |
| 2010-06-11 | 0.88 |
| 2010-06-10 | -0.88 |
| 2010-06-09 | 0.88 |
| 2010-06-08 | -1.75 |
| 2010-06-07 | -2.63 |
| 2010-06-04 | 0.00 |
| 2010-06-03 | -1.75 |
| 2010-06-02 | -4.39 |
| 2010-06-01 | -4.39 |
| 2010-05-31 | -1.75 |
| 2010-05-28 | -1.75 |
| 2010-05-27 | -2.63 |
| 2010-05-26 | -5.26 |
| 2010-05-25 | -6.14 |
| 2010-05-24 | -2.63 |
| 2010-05-20 | -4.39 |
| 2010-05-19 | 0.00 |
| 2010-05-18 | 4.39 |
| 2010-05-17 | 4.39 |
| 2010-05-14 | 6.14 |
| 2010-05-13 | 2.63 |
| 2010-05-12 | 1.75 |
| 2010-05-11 | 2.63 |
| 2010-05-10 | 2.63 |
| 2010-05-07 | 2.63 |
| 2010-05-06 | 4.39 |
| 2010-05-05 | 7.02 |
| 2010-05-04 | 11.40 |
| 2010-05-03 | 11.40 |
| 2010-04-30 | 14.04 |
| 2010-04-29 | 13.16 |
| 2010-04-28 | 13.16 |
| 2010-04-27 | 15.79 |
| 2010-04-26 | 16.67 |
| 2010-04-23 | 14.04 |
| 2010-04-22 | 9.65 |
| 2010-04-21 | 11.40 |
| 2010-04-20 | 11.40 |
| 2010-04-19 | 11.40 |
| 2010-04-16 | 13.16 |
| 2010-04-15 | 12.28 |
| 2010-04-14 | 14.04 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy