Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00559 | 1997-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0559 % |
|---|---|
| 2025-09-30 | -96.63 |
| 2025-09-29 | -96.68 |
| 2025-09-26 | -96.68 |
| 2025-09-25 | -96.51 |
| 2025-09-24 | -96.79 |
| 2025-09-23 | -96.67 |
| 2025-09-22 | -96.72 |
| 2025-09-19 | -96.79 |
| 2025-09-18 | -96.83 |
| 2025-09-17 | -96.84 |
| 2025-09-16 | -96.84 |
| 2025-09-15 | -96.83 |
| 2025-09-12 | -96.83 |
| 2025-09-11 | -96.83 |
| 2025-09-10 | -96.84 |
| 2025-09-09 | -96.65 |
| 2025-09-08 | -96.63 |
| 2025-09-05 | -96.63 |
| 2025-09-04 | -96.68 |
| 2025-09-03 | -96.68 |
| 2025-09-02 | -96.52 |
| 2025-09-01 | -96.67 |
| 2025-08-29 | -96.54 |
| 2025-08-28 | -96.45 |
| 2025-08-27 | -96.43 |
| 2025-08-26 | -96.35 |
| 2025-08-25 | -96.35 |
| 2025-08-22 | -96.54 |
| 2025-08-21 | -96.56 |
| 2025-08-20 | -96.43 |
| 2025-08-19 | -96.43 |
| 2025-08-18 | -96.15 |
| 2025-08-15 | -96.15 |
| 2025-08-14 | -96.35 |
| 2025-08-13 | -96.47 |
| 2025-08-12 | -96.36 |
| 2025-08-11 | -96.40 |
| 2025-08-08 | -96.40 |
| 2025-08-07 | -96.40 |
| 2025-08-06 | -96.33 |
| 2025-08-05 | -96.33 |
| 2025-08-04 | -96.43 |
| 2025-08-01 | -96.20 |
| 2025-07-31 | -96.38 |
| 2025-07-30 | -96.17 |
| 2025-07-29 | -96.10 |
| 2025-07-28 | -96.08 |
| 2025-07-25 | -96.04 |
| 2025-07-24 | -96.11 |
| 2025-07-23 | -96.01 |
| 2025-07-22 | -96.15 |
| 2025-07-21 | -96.04 |
| 2025-07-18 | -96.06 |
| 2025-07-17 | -95.79 |
| 2025-07-16 | -96.99 |
| 2025-07-15 | -97.08 |
| 2025-07-14 | -97.08 |
| 2025-07-11 | -97.04 |
| 2025-07-10 | -97.25 |
| 2025-07-09 | -97.25 |
| 2025-07-08 | -97.22 |
| 2025-07-07 | -97.40 |
| 2025-07-04 | -97.42 |
| 2025-07-03 | -97.31 |
| 2025-07-02 | -97.33 |
| 2025-06-30 | -97.36 |
| 2025-06-27 | -97.36 |
| 2025-06-26 | -97.33 |
| 2025-06-25 | -97.34 |
| 2025-06-24 | -97.20 |
| 2025-06-23 | -96.93 |
| 2025-06-20 | -96.61 |
| 2025-06-19 | -97.58 |
| 2025-06-18 | -97.70 |
| 2025-06-17 | -97.79 |
| 2025-06-16 | -97.83 |
| 2025-06-13 | -97.81 |
| 2025-06-12 | -97.75 |
| 2025-06-11 | -97.79 |
| 2025-06-10 | -97.77 |
| 2025-06-09 | -97.72 |
| 2025-06-06 | -97.84 |
| 2025-06-05 | -97.65 |
| 2025-06-04 | -97.74 |
| 2025-06-03 | -97.74 |
| 2025-06-02 | -97.74 |
| 2025-05-30 | -97.74 |
| 2025-05-29 | -97.74 |
| 2025-05-28 | -97.66 |
| 2025-05-27 | -97.59 |
| 2025-05-26 | -97.59 |
| 2025-05-23 | -97.75 |
| 2025-05-22 | -97.84 |
| 2025-05-21 | -97.84 |
| 2025-05-20 | -97.84 |
| 2025-05-19 | -97.84 |
| 2025-05-16 | -97.84 |
| 2025-05-15 | -97.90 |
| 2025-05-14 | -97.90 |
| 2025-05-13 | -97.90 |
| 2025-05-12 | -97.86 |
| 2025-05-09 | -97.86 |
| 2025-05-08 | -97.86 |
| 2025-05-07 | -97.72 |
| 2025-05-06 | -97.83 |
| 2025-05-02 | -97.91 |
| 2025-04-30 | -97.91 |
| 2025-04-29 | -98.07 |
| 2025-04-28 | -98.07 |
| 2025-04-25 | -98.07 |
| 2025-04-24 | -97.99 |
| 2025-04-23 | -97.86 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.86 |
| 2025-04-16 | -97.86 |
| 2025-04-15 | -97.84 |
| 2025-04-14 | -97.83 |
| 2025-04-11 | -97.88 |
| 2025-04-10 | -97.90 |
| 2025-04-09 | -97.93 |
| 2025-04-08 | -97.93 |
| 2025-04-07 | -97.93 |
| 2025-04-03 | -97.72 |
| 2025-04-02 | -97.72 |
| 2025-04-01 | -97.77 |
| 2025-03-31 | -97.68 |
| 2025-03-28 | -97.68 |
| 2025-03-27 | -97.50 |
| 2025-03-26 | -97.50 |
| 2025-03-25 | -97.68 |
| 2025-03-24 | -97.50 |
| 2025-03-21 | -97.27 |
| 2025-03-20 | -97.58 |
| 2025-03-19 | -97.58 |
| 2025-03-18 | -97.58 |
| 2025-03-17 | -97.59 |
| 2025-03-14 | -97.50 |
| 2025-03-13 | -97.38 |
| 2025-03-12 | -97.38 |
| 2025-03-11 | -97.25 |
| 2025-03-10 | -97.25 |
| 2025-03-07 | -97.24 |
| 2025-03-06 | -97.24 |
| 2025-03-05 | -97.29 |
| 2025-03-04 | -97.29 |
| 2025-03-03 | -97.29 |
| 2025-02-28 | -97.11 |
| 2025-02-27 | -97.11 |
| 2025-02-26 | -97.08 |
| 2025-02-25 | -96.93 |
| 2025-02-24 | -97.04 |
| 2025-02-21 | -97.04 |
| 2025-02-20 | -96.93 |
| 2025-02-19 | -96.70 |
| 2025-02-18 | -96.93 |
| 2025-02-17 | -96.93 |
| 2025-02-14 | -96.93 |
| 2025-02-13 | -96.92 |
| 2025-02-12 | -96.92 |
| 2025-02-11 | -96.79 |
| 2025-02-10 | -96.79 |
| 2025-02-07 | -96.93 |
| 2025-02-06 | -96.88 |
| 2025-02-05 | -96.92 |
| 2025-02-04 | -96.92 |
| 2025-02-03 | -97.01 |
| 2025-01-28 | -96.90 |
| 2025-01-27 | -96.90 |
| 2025-01-24 | -96.79 |
| 2025-01-23 | -97.04 |
| 2025-01-22 | -97.24 |
| 2025-01-21 | -97.22 |
| 2025-01-20 | -97.22 |
| 2025-01-17 | -97.22 |
| 2025-01-16 | -97.18 |
| 2025-01-15 | -97.18 |
| 2025-01-14 | -97.04 |
| 2025-01-13 | -97.04 |
| 2025-01-10 | -97.04 |
| 2025-01-09 | -97.04 |
| 2025-01-08 | -97.04 |
| 2025-01-07 | -97.04 |
| 2025-01-06 | -97.04 |
| 2025-01-03 | -97.04 |
| 2025-01-02 | -96.95 |
| 2024-12-31 | -96.92 |
| 2024-12-30 | -96.83 |
| 2024-12-27 | -97.06 |
| 2024-12-24 | -97.06 |
| 2024-12-23 | -97.11 |
| 2024-12-20 | -97.01 |
| 2024-12-19 | -97.09 |
| 2024-12-18 | -97.15 |
| 2024-12-17 | -97.01 |
| 2024-12-16 | -97.01 |
| 2024-12-13 | -97.02 |
| 2024-12-12 | -96.93 |
| 2024-12-11 | -96.93 |
| 2024-12-10 | -96.93 |
| 2024-12-09 | -96.93 |
| 2024-12-06 | -96.93 |
| 2024-12-05 | -96.76 |
| 2024-12-04 | -97.02 |
| 2024-12-03 | -96.86 |
| 2024-12-02 | -96.83 |
| 2024-11-29 | -96.83 |
| 2024-11-28 | -96.79 |
| 2024-11-27 | -96.79 |
| 2024-11-26 | -96.86 |
| 2024-11-25 | -96.72 |
| 2024-11-22 | -96.72 |
| 2024-11-21 | -96.61 |
| 2024-11-20 | -96.61 |
| 2024-11-19 | -96.33 |
| 2024-11-18 | -96.10 |
| 2024-11-15 | -96.60 |
| 2024-11-14 | -96.86 |
| 2024-11-13 | -96.97 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -97.02 |
| 2024-11-07 | -96.90 |
| 2024-11-06 | -97.04 |
| 2024-11-05 | -97.02 |
| 2024-11-04 | -97.15 |
| 2024-11-01 | -97.02 |
| 2024-10-31 | -97.02 |
| 2024-10-30 | -96.95 |
| 2024-10-29 | -96.83 |
| 2024-10-28 | -96.81 |
| 2024-10-25 | -96.88 |
| 2024-10-24 | -96.88 |
| 2024-10-23 | -96.88 |
| 2024-10-22 | -97.13 |
| 2024-10-21 | -96.93 |
| 2024-10-18 | -96.65 |
| 2024-10-17 | -94.65 |
| 2024-10-16 | -94.65 |
| 2024-10-15 | -94.65 |
| 2024-10-14 | -94.65 |
| 2024-10-10 | -94.12 |
| 2024-10-09 | -94.12 |
| 2024-10-08 | -93.58 |
| 2024-10-07 | -93.05 |
| 2024-10-04 | -92.51 |
| 2024-10-03 | -94.65 |
| 2024-10-02 | -94.65 |
| 2024-09-30 | -94.65 |
| 2024-09-27 | -94.65 |
| 2024-09-26 | -94.65 |
| 2024-09-25 | -94.65 |
| 2024-09-24 | -94.65 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.65 |
| 2024-09-19 | -94.65 |
| 2024-09-17 | -94.65 |
| 2024-09-16 | -94.65 |
| 2024-09-13 | -94.65 |
| 2024-09-12 | -94.65 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.65 |
| 2024-09-05 | -94.65 |
| 2024-09-04 | -94.65 |
| 2024-09-03 | -94.65 |
| 2024-09-02 | -94.65 |
| 2024-08-30 | -94.65 |
| 2024-08-29 | -94.65 |
| 2024-08-28 | -94.65 |
| 2024-08-27 | -94.65 |
| 2024-08-26 | -94.65 |
| 2024-08-23 | -94.65 |
| 2024-08-22 | -94.65 |
| 2024-08-21 | -94.65 |
| 2024-08-20 | -94.65 |
| 2024-08-19 | -94.65 |
| 2024-08-16 | -94.65 |
| 2024-08-15 | -94.65 |
| 2024-08-14 | -94.65 |
| 2024-08-13 | -94.65 |
| 2024-08-12 | -94.65 |
| 2024-08-09 | -94.65 |
| 2024-08-08 | -94.65 |
| 2024-08-07 | -94.65 |
| 2024-08-06 | -94.65 |
| 2024-08-05 | -94.65 |
| 2024-08-02 | -94.65 |
| 2024-08-01 | -94.65 |
| 2024-07-31 | -94.65 |
| 2024-07-30 | -94.65 |
| 2024-07-29 | -94.65 |
| 2024-07-26 | -94.65 |
| 2024-07-25 | -94.65 |
| 2024-07-24 | -94.65 |
| 2024-07-23 | -94.65 |
| 2024-07-22 | -94.65 |
| 2024-07-19 | -94.65 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.65 |
| 2024-07-16 | -94.65 |
| 2024-07-15 | -94.65 |
| 2024-07-12 | -94.65 |
| 2024-07-11 | -94.65 |
| 2024-07-10 | -94.65 |
| 2024-07-09 | -94.65 |
| 2024-07-08 | -94.65 |
| 2024-07-05 | -94.65 |
| 2024-07-04 | -94.65 |
| 2024-07-03 | -94.65 |
| 2024-07-02 | -94.65 |
| 2024-06-28 | -94.65 |
| 2024-06-27 | -94.65 |
| 2024-06-26 | -94.65 |
| 2024-06-25 | -94.12 |
| 2024-06-24 | -94.12 |
| 2024-06-21 | -94.12 |
| 2024-06-20 | -94.12 |
| 2024-06-19 | -94.12 |
| 2024-06-18 | -94.12 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -93.58 |
| 2024-06-13 | -93.58 |
| 2024-06-12 | -93.58 |
| 2024-06-11 | -93.58 |
| 2024-06-07 | -93.58 |
| 2024-06-06 | -93.58 |
| 2024-06-05 | -93.58 |
| 2024-06-04 | -93.58 |
| 2024-06-03 | -93.58 |
| 2024-05-31 | -94.12 |
| 2024-05-30 | -93.58 |
| 2024-05-29 | -93.58 |
| 2024-05-28 | -93.58 |
| 2024-05-27 | -93.58 |
| 2024-05-24 | -94.12 |
| 2024-05-23 | -93.58 |
| 2024-05-22 | -93.58 |
| 2024-05-21 | -93.58 |
| 2024-05-20 | -93.58 |
| 2024-05-17 | -93.58 |
| 2024-05-16 | -93.58 |
| 2024-05-14 | -93.58 |
| 2024-05-13 | -93.58 |
| 2024-05-10 | -93.58 |
| 2024-05-09 | -93.58 |
| 2024-05-08 | -93.58 |
| 2024-05-07 | -93.58 |
| 2024-05-06 | -93.58 |
| 2024-05-03 | -93.58 |
| 2024-05-02 | -93.58 |
| 2024-04-30 | -93.58 |
| 2024-04-29 | -93.58 |
| 2024-04-26 | -93.58 |
| 2024-04-25 | -93.58 |
| 2024-04-24 | -93.05 |
| 2024-04-23 | -93.05 |
| 2024-04-22 | -93.58 |
| 2024-04-19 | -93.58 |
| 2024-04-18 | -93.58 |
| 2024-04-17 | -93.58 |
| 2024-04-16 | -93.58 |
| 2024-04-15 | -93.58 |
| 2024-04-12 | -93.58 |
| 2024-04-11 | -93.58 |
| 2024-04-10 | -93.58 |
| 2024-04-09 | -93.58 |
| 2024-04-08 | -94.12 |
| 2024-04-05 | -94.65 |
| 2024-04-03 | -94.12 |
| 2024-04-02 | -94.12 |
| 2024-03-28 | -94.12 |
| 2024-03-27 | -94.12 |
| 2024-03-26 | -94.12 |
| 2024-03-25 | -94.12 |
| 2024-03-22 | -94.12 |
| 2024-03-21 | -94.12 |
| 2024-03-20 | -94.12 |
| 2024-03-19 | -94.12 |
| 2024-03-18 | -94.12 |
| 2024-03-15 | -94.12 |
| 2024-03-14 | -94.12 |
| 2024-03-13 | -94.12 |
| 2024-03-12 | -94.12 |
| 2024-03-11 | -94.12 |
| 2024-03-08 | -94.12 |
| 2024-03-07 | -94.12 |
| 2024-03-06 | -94.12 |
| 2024-03-05 | -94.12 |
| 2024-03-04 | -94.12 |
| 2024-03-01 | -94.12 |
| 2024-02-29 | -94.12 |
| 2024-02-28 | -94.12 |
| 2024-02-27 | -94.12 |
| 2024-02-26 | -94.12 |
| 2024-02-23 | -94.12 |
| 2024-02-22 | -94.12 |
| 2024-02-21 | -94.12 |
| 2024-02-20 | -94.12 |
| 2024-02-19 | -94.12 |
| 2024-02-16 | -94.12 |
| 2024-02-15 | -94.12 |
| 2024-02-14 | -94.12 |
| 2024-02-09 | -94.12 |
| 2024-02-08 | -94.12 |
| 2024-02-07 | -94.12 |
| 2024-02-06 | -94.12 |
| 2024-02-05 | -94.65 |
| 2024-02-02 | -94.12 |
| 2024-02-01 | -94.12 |
| 2024-01-31 | -94.12 |
| 2024-01-30 | -94.12 |
| 2024-01-29 | -94.12 |
| 2024-01-26 | -94.65 |
| 2024-01-25 | -94.12 |
| 2024-01-24 | -94.12 |
| 2024-01-23 | -94.12 |
| 2024-01-22 | -94.12 |
| 2024-01-19 | -94.12 |
| 2024-01-18 | -94.12 |
| 2024-01-17 | -94.12 |
| 2024-01-16 | -94.12 |
| 2024-01-15 | -94.12 |
| 2024-01-12 | -94.12 |
| 2024-01-11 | -94.12 |
| 2024-01-10 | -94.12 |
| 2024-01-09 | -94.12 |
| 2024-01-08 | -94.12 |
| 2024-01-05 | -94.12 |
| 2024-01-04 | -94.12 |
| 2024-01-03 | -94.65 |
| 2024-01-02 | -94.65 |
| 2023-12-29 | -94.12 |
| 2023-12-28 | -94.12 |
| 2023-12-27 | -94.12 |
| 2023-12-22 | -94.12 |
| 2023-12-21 | -94.65 |
| 2023-12-20 | -94.65 |
| 2023-12-19 | -94.12 |
| 2023-12-18 | -94.65 |
| 2023-12-15 | -94.12 |
| 2023-12-14 | -94.12 |
| 2023-12-13 | -94.12 |
| 2023-12-12 | -94.65 |
| 2023-12-11 | -94.12 |
| 2023-12-08 | -94.12 |
| 2023-12-07 | -94.65 |
| 2023-12-06 | -94.65 |
| 2023-12-05 | -94.65 |
| 2023-12-04 | -94.65 |
| 2023-12-01 | -94.12 |
| 2023-11-30 | -94.12 |
| 2023-11-29 | -94.12 |
| 2023-11-28 | -94.12 |
| 2023-11-27 | -94.12 |
| 2023-11-24 | -94.12 |
| 2023-11-23 | -94.65 |
| 2023-11-22 | -94.12 |
| 2023-11-21 | -94.12 |
| 2023-11-20 | -94.12 |
| 2023-11-17 | -94.12 |
| 2023-11-16 | -94.12 |
| 2023-11-15 | -94.12 |
| 2023-11-14 | -94.12 |
| 2023-11-13 | -94.65 |
| 2023-11-10 | -94.12 |
| 2023-11-09 | -94.12 |
| 2023-11-08 | -94.65 |
| 2023-11-07 | -94.12 |
| 2023-11-06 | -94.12 |
| 2023-11-03 | -94.12 |
| 2023-11-02 | -94.12 |
| 2023-11-01 | -94.12 |
| 2023-10-31 | -94.12 |
| 2023-10-30 | -94.12 |
| 2023-10-27 | -94.12 |
| 2023-10-26 | -94.65 |
| 2023-10-25 | -94.65 |
| 2023-10-24 | -94.12 |
| 2023-10-20 | -94.12 |
| 2023-10-19 | -94.12 |
| 2023-10-18 | -93.58 |
| 2023-10-17 | -93.58 |
| 2023-10-16 | -94.12 |
| 2023-10-13 | -93.58 |
| 2023-10-12 | -93.58 |
| 2023-10-11 | -93.58 |
| 2023-10-10 | -93.58 |
| 2023-10-09 | -93.58 |
| 2023-10-06 | -93.58 |
| 2023-10-05 | -93.58 |
| 2023-10-04 | -93.58 |
| 2023-10-03 | -94.12 |
| 2023-09-29 | -94.12 |
| 2023-09-28 | -94.12 |
| 2023-09-27 | -94.65 |
| 2023-09-26 | -94.12 |
| 2023-09-25 | -94.12 |
| 2023-09-22 | -94.12 |
| 2023-09-21 | -94.12 |
| 2023-09-20 | -94.65 |
| 2023-09-19 | -94.65 |
| 2023-09-18 | -94.65 |
| 2023-09-15 | -94.65 |
| 2023-09-14 | -94.65 |
| 2023-09-13 | -94.65 |
| 2023-09-12 | -94.65 |
| 2023-09-11 | -94.65 |
| 2023-09-07 | -94.12 |
| 2023-09-06 | -94.12 |
| 2023-09-05 | -94.12 |
| 2023-09-04 | -94.12 |
| 2023-08-31 | -93.58 |
| 2023-08-30 | -93.58 |
| 2023-08-29 | -93.58 |
| 2023-08-28 | -93.58 |
| 2023-08-25 | -93.58 |
| 2023-08-24 | -93.58 |
| 2023-08-23 | -93.58 |
| 2023-08-22 | -93.58 |
| 2023-08-21 | -93.58 |
| 2023-08-18 | -93.58 |
| 2023-08-17 | -93.58 |
| 2023-08-16 | -93.58 |
| 2023-08-15 | -93.05 |
| 2023-08-14 | -93.58 |
| 2023-08-11 | -93.58 |
| 2023-08-10 | -93.05 |
| 2023-08-09 | -93.58 |
| 2023-08-08 | -94.12 |
| 2023-08-07 | -94.12 |
| 2023-08-04 | -94.12 |
| 2023-08-03 | -94.12 |
| 2023-08-02 | -94.12 |
| 2023-08-01 | -94.12 |
| 2023-07-31 | -93.58 |
| 2023-07-28 | -94.12 |
| 2023-07-27 | -94.12 |
| 2023-07-26 | -94.12 |
| 2023-07-25 | -94.12 |
| 2023-07-24 | -94.12 |
| 2023-07-21 | -94.12 |
| 2023-07-20 | -94.12 |
| 2023-07-19 | -94.12 |
| 2023-07-18 | -94.12 |
| 2023-07-14 | -94.12 |
| 2023-07-13 | -94.12 |
| 2023-07-12 | -94.12 |
| 2023-07-11 | -94.12 |
| 2023-07-10 | -94.12 |
| 2023-07-07 | -93.58 |
| 2023-07-06 | -93.58 |
| 2023-07-05 | -93.58 |
| 2023-07-04 | -93.58 |
| 2023-07-03 | -94.12 |
| 2023-06-30 | -94.12 |
| 2023-06-29 | -94.12 |
| 2023-06-28 | -94.12 |
| 2023-06-27 | -94.12 |
| 2023-06-26 | -94.65 |
| 2023-06-23 | -94.12 |
| 2023-06-21 | -94.12 |
| 2023-06-20 | -94.12 |
| 2023-06-19 | -94.12 |
| 2023-06-16 | -94.12 |
| 2023-06-15 | -94.12 |
| 2023-06-14 | -94.12 |
| 2023-06-13 | -94.12 |
| 2023-06-12 | -94.12 |
| 2023-06-09 | -94.12 |
| 2023-06-08 | -94.12 |
| 2023-06-07 | -94.12 |
| 2023-06-06 | -94.12 |
| 2023-06-05 | -94.12 |
| 2023-06-02 | -94.12 |
| 2023-06-01 | -94.12 |
| 2023-05-31 | -94.12 |
| 2023-05-30 | -94.12 |
| 2023-05-29 | -94.12 |
| 2023-05-25 | -94.12 |
| 2023-05-24 | -94.12 |
| 2023-05-23 | -93.58 |
| 2023-05-22 | -93.58 |
| 2023-05-19 | -93.58 |
| 2023-05-18 | -93.58 |
| 2023-05-17 | -93.58 |
| 2023-05-16 | -93.58 |
| 2023-05-15 | -93.58 |
| 2023-05-12 | -93.58 |
| 2023-05-11 | -93.58 |
| 2023-05-10 | -93.58 |
| 2023-05-09 | -93.58 |
| 2023-05-08 | -93.58 |
| 2023-05-05 | -93.58 |
| 2023-05-04 | -93.58 |
| 2023-05-03 | -93.58 |
| 2023-05-02 | -93.58 |
| 2023-04-28 | -93.58 |
| 2023-04-27 | -93.58 |
| 2023-04-26 | -93.58 |
| 2023-04-25 | -93.58 |
| 2023-04-24 | -93.58 |
| 2023-04-21 | -94.12 |
| 2023-04-20 | -93.58 |
| 2023-04-19 | -93.58 |
| 2023-04-18 | -93.58 |
| 2023-04-17 | -93.58 |
| 2023-04-14 | -93.05 |
| 2023-04-13 | -93.58 |
| 2023-04-12 | -93.58 |
| 2023-04-11 | -93.58 |
| 2023-04-06 | -93.58 |
| 2023-04-04 | -93.58 |
| 2023-04-03 | -93.05 |
| 2023-03-31 | -93.05 |
| 2023-03-30 | -93.05 |
| 2023-03-29 | -93.05 |
| 2023-03-28 | -93.05 |
| 2023-03-27 | -93.05 |
| 2023-03-24 | -93.05 |
| 2023-03-23 | -91.98 |
| 2023-03-22 | -91.98 |
| 2023-03-21 | -91.98 |
| 2023-03-20 | -91.98 |
| 2023-03-17 | -92.51 |
| 2023-03-16 | -91.98 |
| 2023-03-15 | -91.98 |
| 2023-03-14 | -92.51 |
| 2023-03-13 | -92.51 |
| 2023-03-10 | -91.98 |
| 2023-03-09 | -91.98 |
| 2023-03-08 | -91.98 |
| 2023-03-07 | -91.98 |
| 2023-03-06 | -91.98 |
| 2023-03-03 | -91.98 |
| 2023-03-02 | -91.98 |
| 2023-03-01 | -91.98 |
| 2023-02-28 | -91.98 |
| 2023-02-27 | -91.98 |
| 2023-02-24 | -91.98 |
| 2023-02-23 | -91.98 |
| 2023-02-22 | -91.98 |
| 2023-02-21 | -92.51 |
| 2023-02-20 | -91.44 |
| 2023-02-17 | -91.44 |
| 2023-02-16 | -91.98 |
| 2023-02-15 | -91.44 |
| 2023-02-14 | -91.44 |
| 2023-02-13 | -91.44 |
| 2023-02-10 | -91.44 |
| 2023-02-09 | -90.91 |
| 2023-02-08 | -91.44 |
| 2023-02-07 | -91.44 |
| 2023-02-06 | -91.44 |
| 2023-02-03 | -90.91 |
| 2023-02-02 | -90.91 |
| 2023-02-01 | -91.44 |
| 2023-01-31 | -91.44 |
| 2023-01-30 | -91.44 |
| 2023-01-27 | -91.44 |
| 2023-01-26 | -91.44 |
| 2023-01-20 | -91.44 |
| 2023-01-19 | -91.44 |
| 2023-01-18 | -90.91 |
| 2023-01-17 | -90.91 |
| 2023-01-16 | -90.91 |
| 2023-01-13 | -90.91 |
| 2023-01-12 | -89.84 |
| 2023-01-11 | -90.91 |
| 2023-01-10 | -91.44 |
| 2023-01-09 | -91.44 |
| 2023-01-06 | -90.91 |
| 2023-01-05 | -90.91 |
| 2023-01-04 | -90.91 |
| 2023-01-03 | -90.91 |
| 2022-12-30 | -90.91 |
| 2022-12-29 | -91.44 |
| 2022-12-28 | -90.91 |
| 2022-12-23 | -90.91 |
| 2022-12-22 | -90.91 |
| 2022-12-21 | -90.91 |
| 2022-12-20 | -90.91 |
| 2022-12-19 | -90.91 |
| 2022-12-16 | -90.91 |
| 2022-12-15 | -90.91 |
| 2022-12-14 | -90.37 |
| 2022-12-13 | -89.30 |
| 2022-12-12 | -90.37 |
| 2022-12-09 | -91.44 |
| 2022-12-08 | -92.51 |
| 2022-12-07 | -92.51 |
| 2022-12-06 | -92.51 |
| 2022-12-05 | -91.98 |
| 2022-12-02 | -92.51 |
| 2022-12-01 | -93.05 |
| 2022-11-30 | -93.58 |
| 2022-11-29 | -93.05 |
| 2022-11-28 | -93.05 |
| 2022-11-25 | -93.05 |
| 2022-11-24 | -93.05 |
| 2022-11-23 | -93.05 |
| 2022-11-22 | -93.05 |
| 2022-11-21 | -92.51 |
| 2022-11-18 | -92.51 |
| 2022-11-17 | -92.51 |
| 2022-11-16 | -92.51 |
| 2022-11-15 | -92.51 |
| 2022-11-14 | -91.98 |
| 2022-11-11 | -91.98 |
| 2022-11-10 | -92.51 |
| 2022-11-09 | -91.98 |
| 2022-11-08 | -92.51 |
| 2022-11-07 | -91.98 |
| 2022-11-04 | -92.51 |
| 2022-11-03 | -91.98 |
| 2022-11-02 | -91.98 |
| 2022-11-01 | -91.98 |
| 2022-10-31 | -91.98 |
| 2022-10-28 | -91.98 |
| 2022-10-27 | -91.98 |
| 2022-10-26 | -91.98 |
| 2022-10-25 | -92.51 |
| 2022-10-24 | -91.98 |
| 2022-10-21 | -91.44 |
| 2022-10-20 | -91.44 |
| 2022-10-19 | -91.44 |
| 2022-10-18 | -90.91 |
| 2022-10-17 | -91.44 |
| 2022-10-14 | -91.44 |
| 2022-10-13 | -91.44 |
| 2022-10-12 | -91.44 |
| 2022-10-11 | -91.44 |
| 2022-10-10 | -90.91 |
| 2022-10-07 | -90.91 |
| 2022-10-06 | -90.91 |
| 2022-10-05 | -90.91 |
| 2022-10-03 | -90.37 |
| 2022-09-30 | -90.91 |
| 2022-09-29 | -90.37 |
| 2022-09-28 | -90.37 |
| 2022-09-27 | -90.37 |
| 2022-09-26 | -89.84 |
| 2022-09-23 | -89.84 |
| 2022-09-22 | -89.84 |
| 2022-09-21 | -89.84 |
| 2022-09-20 | -89.84 |
| 2022-09-19 | -90.37 |
| 2022-09-16 | -89.84 |
| 2022-09-15 | -89.84 |
| 2022-09-14 | -90.37 |
| 2022-09-13 | -89.84 |
| 2022-09-09 | -89.84 |
| 2022-09-08 | -90.37 |
| 2022-09-07 | -89.84 |
| 2022-09-06 | -89.84 |
| 2022-09-05 | -89.84 |
| 2022-09-02 | -89.84 |
| 2022-09-01 | -89.84 |
| 2022-08-31 | -89.84 |
| 2022-08-30 | -89.30 |
| 2022-08-29 | -89.30 |
| 2022-08-26 | -89.30 |
| 2022-08-25 | -89.30 |
| 2022-08-24 | -89.30 |
| 2022-08-23 | -89.30 |
| 2022-08-22 | -89.30 |
| 2022-08-19 | -89.30 |
| 2022-08-18 | -89.30 |
| 2022-08-17 | -89.30 |
| 2022-08-16 | -89.30 |
| 2022-08-15 | -89.30 |
| 2022-08-12 | -88.77 |
| 2022-08-11 | -89.30 |
| 2022-08-10 | -89.30 |
| 2022-08-09 | -88.77 |
| 2022-08-08 | -88.77 |
| 2022-08-05 | -89.30 |
| 2022-08-04 | -89.30 |
| 2022-08-03 | -89.30 |
| 2022-08-02 | -89.30 |
| 2022-08-01 | -89.30 |
| 2022-07-29 | -89.30 |
| 2022-07-28 | -89.84 |
| 2022-07-27 | -89.84 |
| 2022-07-26 | -88.77 |
| 2022-07-25 | -88.77 |
| 2022-07-22 | -88.77 |
| 2022-07-21 | -88.77 |
| 2022-07-20 | -88.77 |
| 2022-07-19 | -88.77 |
| 2022-07-18 | -88.77 |
| 2022-07-15 | -88.77 |
| 2022-07-14 | -88.77 |
| 2022-07-13 | -88.77 |
| 2022-07-12 | -89.30 |
| 2022-07-11 | -88.77 |
| 2022-07-08 | -88.77 |
| 2022-07-07 | -88.77 |
| 2022-07-06 | -89.30 |
| 2022-07-05 | -88.77 |
| 2022-07-04 | -88.77 |
| 2022-06-30 | -88.77 |
| 2022-06-29 | -88.24 |
| 2022-06-28 | -88.24 |
| 2022-06-27 | -88.24 |
| 2022-06-24 | -88.24 |
| 2022-06-23 | -88.24 |
| 2022-06-22 | -87.70 |
| 2022-06-21 | -88.24 |
| 2022-06-20 | -88.77 |
| 2022-06-17 | -88.77 |
| 2022-06-16 | -88.24 |
| 2022-06-15 | -88.24 |
| 2022-06-14 | -88.24 |
| 2022-06-13 | -88.24 |
| 2022-06-10 | -87.70 |
| 2022-06-09 | -88.24 |
| 2022-06-08 | -87.70 |
| 2022-06-07 | -87.17 |
| 2022-06-06 | -88.77 |
| 2022-06-02 | -88.77 |
| 2022-06-01 | -88.77 |
| 2022-05-31 | -88.77 |
| 2022-05-30 | -88.77 |
| 2022-05-27 | -88.77 |
| 2022-05-26 | -88.77 |
| 2022-05-25 | -88.77 |
| 2022-05-24 | -88.77 |
| 2022-05-23 | -88.77 |
| 2022-05-20 | -89.30 |
| 2022-05-19 | -88.24 |
| 2022-05-18 | -87.70 |
| 2022-05-17 | -86.63 |
| 2022-05-16 | -89.84 |
| 2022-05-13 | -89.30 |
| 2022-05-12 | -89.30 |
| 2022-05-11 | -89.30 |
| 2022-05-10 | -89.30 |
| 2022-05-06 | -88.77 |
| 2022-05-05 | -88.77 |
| 2022-05-04 | -88.77 |
| 2022-05-03 | -88.77 |
| 2022-04-29 | -89.30 |
| 2022-04-28 | -89.30 |
| 2022-04-27 | -89.30 |
| 2022-04-26 | -89.84 |
| 2022-04-25 | -89.30 |
| 2022-04-22 | -89.30 |
| 2022-04-21 | -89.30 |
| 2022-04-20 | -88.77 |
| 2022-04-19 | -88.24 |
| 2022-04-14 | -88.24 |
| 2022-04-13 | -88.24 |
| 2022-04-12 | -87.17 |
| 2022-04-11 | -87.70 |
| 2022-04-08 | -87.70 |
| 2022-04-07 | -88.24 |
| 2022-04-06 | -87.70 |
| 2022-04-04 | -87.17 |
| 2022-04-01 | -86.10 |
| 2022-03-31 | -87.70 |
| 2022-03-30 | -89.84 |
| 2022-03-29 | -89.84 |
| 2022-03-28 | -89.30 |
| 2022-03-25 | -89.30 |
| 2022-03-24 | -88.77 |
| 2022-03-23 | -88.77 |
| 2022-03-22 | -88.77 |
| 2022-03-21 | -88.77 |
| 2022-03-18 | -88.77 |
| 2022-03-17 | -88.77 |
| 2022-03-16 | -88.77 |
| 2022-03-15 | -90.37 |
| 2022-03-14 | -89.30 |
| 2022-03-11 | -87.70 |
| 2022-03-10 | -87.70 |
| 2022-03-09 | -87.70 |
| 2022-03-08 | -87.17 |
| 2022-03-07 | -87.17 |
| 2022-03-04 | -87.17 |
| 2022-03-03 | -87.17 |
| 2022-03-02 | -86.63 |
| 2022-03-01 | -86.63 |
| 2022-02-28 | -86.63 |
| 2022-02-25 | -85.56 |
| 2022-02-24 | -86.10 |
| 2022-02-23 | -85.56 |
| 2022-02-22 | -86.10 |
| 2022-02-21 | -85.56 |
| 2022-02-18 | -85.56 |
| 2022-02-17 | -85.56 |
| 2022-02-16 | -85.56 |
| 2022-02-15 | -85.03 |
| 2022-02-14 | -84.49 |
| 2022-02-11 | -83.96 |
| 2022-02-10 | -83.96 |
| 2022-02-09 | -83.96 |
| 2022-02-08 | -84.49 |
| 2022-02-07 | -83.96 |
| 2022-02-04 | -83.96 |
| 2022-01-31 | -85.03 |
| 2022-01-28 | -85.03 |
| 2022-01-27 | -85.03 |
| 2022-01-26 | -85.03 |
| 2022-01-25 | -85.03 |
| 2022-01-24 | -85.03 |
| 2022-01-21 | -85.03 |
| 2022-01-20 | -85.03 |
| 2022-01-19 | -84.49 |
| 2022-01-18 | -82.89 |
| 2022-01-17 | -81.82 |
| 2022-01-14 | -80.75 |
| 2022-01-13 | -87.70 |
| 2022-01-12 | -87.17 |
| 2022-01-11 | -86.63 |
| 2022-01-10 | -86.10 |
| 2022-01-07 | -86.10 |
| 2022-01-06 | -86.63 |
| 2022-01-05 | -85.56 |
| 2022-01-04 | -85.56 |
| 2022-01-03 | -85.03 |
| 2021-12-31 | -85.03 |
| 2021-12-30 | -86.10 |
| 2021-12-29 | -86.63 |
| 2021-12-28 | -86.10 |
| 2021-12-24 | -85.56 |
| 2021-12-23 | -85.03 |
| 2021-12-22 | -85.03 |
| 2021-12-21 | -84.49 |
| 2021-12-20 | -85.03 |
| 2021-12-17 | -85.03 |
| 2021-12-16 | -84.49 |
| 2021-12-15 | -83.96 |
| 2021-12-14 | -82.89 |
| 2021-12-13 | -82.89 |
| 2021-12-10 | -82.89 |
| 2021-12-09 | -82.89 |
| 2021-12-08 | -83.42 |
| 2021-12-07 | -82.35 |
| 2021-12-06 | -81.82 |
| 2021-12-03 | -81.28 |
| 2021-12-02 | -82.89 |
| 2021-12-01 | -83.42 |
| 2021-11-30 | -83.42 |
| 2021-11-29 | -82.35 |
| 2021-11-26 | -81.82 |
| 2021-11-25 | -81.28 |
| 2021-11-24 | -81.28 |
| 2021-11-23 | -80.75 |
| 2021-11-22 | -80.21 |
| 2021-11-19 | -79.68 |
| 2021-11-18 | -78.61 |
| 2021-11-17 | -79.14 |
| 2021-11-16 | -79.68 |
| 2021-11-15 | -79.68 |
| 2021-11-12 | -79.14 |
| 2021-11-11 | -78.61 |
| 2021-11-10 | -78.61 |
| 2021-11-09 | -78.61 |
| 2021-11-08 | -78.61 |
| 2021-11-05 | -78.61 |
| 2021-11-04 | -78.07 |
| 2021-11-03 | -78.07 |
| 2021-11-02 | -77.01 |
| 2021-11-01 | -77.01 |
| 2021-10-29 | -75.94 |
| 2021-10-28 | -75.40 |
| 2021-10-27 | -75.40 |
| 2021-10-26 | -73.80 |
| 2021-10-25 | -75.40 |
| 2021-10-22 | -74.87 |
| 2021-10-21 | -74.87 |
| 2021-10-20 | -74.87 |
| 2021-10-19 | -73.80 |
| 2021-10-18 | -75.94 |
| 2021-10-15 | -75.94 |
| 2021-10-12 | -76.47 |
| 2021-10-11 | -75.40 |
| 2021-10-08 | -74.87 |
| 2021-10-07 | -74.87 |
| 2021-10-06 | -74.87 |
| 2021-10-05 | -78.07 |
| 2021-10-04 | -77.01 |
| 2021-09-30 | -77.01 |
| 2021-09-29 | -77.54 |
| 2021-09-28 | -77.01 |
| 2021-09-27 | -78.07 |
| 2021-09-24 | -76.47 |
| 2021-09-23 | -75.40 |
| 2021-09-21 | -75.94 |
| 2021-09-20 | -74.87 |
| 2021-09-17 | -73.80 |
| 2021-09-16 | -73.80 |
| 2021-09-15 | -72.73 |
| 2021-09-14 | -72.73 |
| 2021-09-13 | -71.66 |
| 2021-09-10 | -73.26 |
| 2021-09-09 | -73.26 |
| 2021-09-08 | -72.73 |
| 2021-09-07 | -71.66 |
| 2021-09-06 | -71.12 |
| 2021-09-03 | -73.80 |
| 2021-09-02 | -73.26 |
| 2021-09-01 | -73.80 |
| 2021-08-31 | -73.80 |
| 2021-08-30 | -74.33 |
| 2021-08-27 | -73.26 |
| 2021-08-26 | -73.26 |
| 2021-08-25 | -73.26 |
| 2021-08-24 | -73.26 |
| 2021-08-23 | -73.80 |
| 2021-08-20 | -73.26 |
| 2021-08-19 | -72.19 |
| 2021-08-18 | -73.26 |
| 2021-08-17 | -73.26 |
| 2021-08-16 | -71.66 |
| 2021-08-13 | -72.73 |
| 2021-08-12 | -70.05 |
| 2021-08-11 | -72.73 |
| 2021-08-10 | -70.05 |
| 2021-08-09 | -67.38 |
| 2021-08-06 | -68.45 |
| 2021-08-05 | -61.50 |
| 2021-08-04 | -70.59 |
| 2021-08-03 | -75.94 |
| 2021-08-02 | -72.73 |
| 2021-07-30 | -71.66 |
| 2021-07-29 | -72.19 |
| 2021-07-28 | -83.42 |
| 2021-07-27 | -83.42 |
| 2021-07-26 | -82.35 |
| 2021-07-23 | -82.89 |
| 2021-07-22 | -83.42 |
| 2021-07-21 | -83.96 |
| 2021-07-20 | -78.61 |
| 2021-07-19 | -75.94 |
| 2021-07-16 | -73.80 |
| 2021-07-15 | -73.80 |
| 2021-07-14 | -72.19 |
| 2021-07-13 | -72.73 |
| 2021-07-12 | -70.59 |
| 2021-07-09 | -70.05 |
| 2021-07-08 | -71.66 |
| 2021-07-07 | -71.12 |
| 2021-07-06 | -70.59 |
| 2021-07-05 | -71.12 |
| 2021-07-02 | -71.12 |
| 2021-06-30 | -69.52 |
| 2021-06-29 | -70.05 |
| 2021-06-28 | -69.52 |
| 2021-06-25 | -73.80 |
| 2021-06-24 | -75.40 |
| 2021-06-23 | -75.40 |
| 2021-06-22 | -73.26 |
| 2021-06-21 | -72.73 |
| 2021-06-18 | -72.73 |
| 2021-06-17 | -72.19 |
| 2021-06-16 | -71.66 |
| 2021-06-15 | -70.05 |
| 2021-06-11 | -71.12 |
| 2021-06-10 | -72.19 |
| 2021-06-09 | -71.66 |
| 2021-06-08 | -70.59 |
| 2021-06-07 | -71.66 |
| 2021-06-04 | -66.31 |
| 2021-06-03 | -66.31 |
| 2021-06-02 | -67.91 |
| 2021-06-01 | -70.05 |
| 2021-05-31 | -71.66 |
| 2021-05-28 | -72.73 |
| 2021-05-27 | -71.12 |
| 2021-05-26 | -71.12 |
| 2021-05-25 | -78.61 |
| 2021-05-24 | -78.07 |
| 2021-05-21 | -75.94 |
| 2021-05-20 | -74.33 |
| 2021-05-18 | -80.21 |
| 2021-05-17 | -82.35 |
| 2021-05-14 | -82.35 |
| 2021-05-13 | -82.35 |
| 2021-05-12 | -82.35 |
| 2021-05-11 | -82.35 |
| 2021-05-10 | -82.35 |
| 2021-05-07 | -81.28 |
| 2021-05-06 | -80.21 |
| 2021-05-05 | -79.14 |
| 2021-05-04 | -79.68 |
| 2021-05-03 | -79.68 |
| 2021-04-30 | -79.68 |
| 2021-04-29 | -79.68 |
| 2021-04-28 | -78.61 |
| 2021-04-27 | -78.61 |
| 2021-04-26 | -79.68 |
| 2021-04-23 | -78.61 |
| 2021-04-22 | -78.07 |
| 2021-04-21 | -73.26 |
| 2021-04-20 | -71.66 |
| 2021-04-19 | -70.59 |
| 2021-04-16 | -66.84 |
| 2021-04-15 | -70.59 |
| 2021-04-14 | -69.52 |
| 2021-04-13 | -68.98 |
| 2021-04-12 | -68.98 |
| 2021-04-09 | -67.38 |
| 2021-04-08 | -67.91 |
| 2021-04-07 | -65.78 |
| 2021-04-01 | -61.50 |
| 2021-03-31 | -62.57 |
| 2021-03-30 | -64.17 |
| 2021-03-29 | -72.73 |
| 2021-03-26 | -77.01 |
| 2021-03-25 | -77.01 |
| 2021-03-24 | -78.07 |
| 2021-03-23 | -74.87 |
| 2021-03-22 | -82.35 |
| 2021-03-19 | -83.42 |
| 2021-03-18 | -82.89 |
| 2021-03-17 | -82.35 |
| 2021-03-16 | -83.42 |
| 2021-03-15 | -82.89 |
| 2021-03-12 | -82.35 |
| 2021-03-11 | -82.35 |
| 2021-03-10 | -83.96 |
| 2021-03-09 | -84.49 |
| 2021-03-08 | -83.96 |
| 2021-03-05 | -84.49 |
| 2021-03-04 | -87.17 |
| 2021-03-03 | -85.56 |
| 2021-03-02 | -86.10 |
| 2021-03-01 | -85.03 |
| 2021-02-26 | -86.10 |
| 2021-02-25 | -84.49 |
| 2021-02-24 | -85.03 |
| 2021-02-23 | -82.35 |
| 2021-02-22 | -83.42 |
| 2021-02-19 | -83.42 |
| 2021-02-18 | -82.35 |
| 2021-02-17 | -82.35 |
| 2021-02-16 | -82.35 |
| 2021-02-11 | -85.03 |
| 2021-02-10 | -85.56 |
| 2021-02-09 | -85.56 |
| 2021-02-08 | -86.10 |
| 2021-02-05 | -85.56 |
| 2021-02-04 | -87.70 |
| 2021-02-03 | -87.70 |
| 2021-02-02 | -86.10 |
| 2021-02-01 | -85.56 |
| 2021-01-29 | -83.96 |
| 2021-01-28 | -82.35 |
| 2021-01-27 | -81.28 |
| 2021-01-26 | -81.28 |
| 2021-01-25 | -83.42 |
| 2021-01-22 | -86.63 |
| 2021-01-21 | -85.56 |
| 2021-01-20 | -90.37 |
| 2021-01-19 | -93.05 |
| 2021-01-18 | -92.51 |
| 2021-01-15 | -92.51 |
| 2021-01-14 | -93.05 |
| 2021-01-13 | -92.51 |
| 2021-01-12 | -91.98 |
| 2021-01-11 | -93.58 |
| 2021-01-08 | -93.05 |
| 2021-01-07 | -93.58 |
| 2021-01-06 | -93.05 |
| 2021-01-05 | -92.51 |
| 2021-01-04 | -92.51 |
| 2020-12-31 | -93.05 |
| 2020-12-30 | -93.05 |
| 2020-12-29 | -93.05 |
| 2020-12-28 | -93.05 |
| 2020-12-24 | -93.05 |
| 2020-12-23 | -93.05 |
| 2020-12-22 | -93.05 |
| 2020-12-21 | -93.05 |
| 2020-12-18 | -93.05 |
| 2020-12-17 | -93.58 |
| 2020-12-16 | -93.58 |
| 2020-12-15 | -93.58 |
| 2020-12-14 | -93.05 |
| 2020-12-11 | -93.05 |
| 2020-12-10 | -93.58 |
| 2020-12-09 | -93.58 |
| 2020-12-08 | -93.05 |
| 2020-12-07 | -94.12 |
| 2020-12-04 | -93.58 |
| 2020-12-03 | -93.05 |
| 2020-12-02 | -93.58 |
| 2020-12-01 | -93.58 |
| 2020-11-30 | -93.05 |
| 2020-11-27 | -92.51 |
| 2020-11-26 | -92.51 |
| 2020-11-25 | -93.58 |
| 2020-11-24 | -93.58 |
| 2020-11-23 | -93.05 |
| 2020-11-20 | -94.65 |
| 2020-11-19 | -94.12 |
| 2020-11-18 | -94.65 |
| 2020-11-17 | -94.65 |
| 2020-11-16 | -94.65 |
| 2020-11-13 | -94.65 |
| 2020-11-12 | -94.65 |
| 2020-11-11 | -94.65 |
| 2020-11-10 | -94.65 |
| 2020-11-09 | -94.65 |
| 2020-11-06 | -94.65 |
| 2020-11-05 | -94.65 |
| 2020-11-04 | -94.65 |
| 2020-11-03 | -94.65 |
| 2020-11-02 | -94.65 |
| 2020-10-30 | -94.65 |
| 2020-10-29 | -94.65 |
| 2020-10-28 | -94.65 |
| 2020-10-27 | -94.12 |
| 2020-10-23 | -94.12 |
| 2020-10-22 | -94.12 |
| 2020-10-21 | -94.65 |
| 2020-10-20 | -94.65 |
| 2020-10-19 | -94.12 |
| 2020-10-16 | -94.12 |
| 2020-10-15 | -94.65 |
| 2020-10-14 | -94.65 |
| 2020-10-12 | -94.12 |
| 2020-10-09 | -94.12 |
| 2020-10-08 | -94.65 |
| 2020-10-07 | -94.65 |
| 2020-10-06 | -94.65 |
| 2020-10-05 | -94.65 |
| 2020-09-30 | -94.65 |
| 2020-09-29 | -94.12 |
| 2020-09-28 | -94.12 |
| 2020-09-25 | -94.12 |
| 2020-09-24 | -94.12 |
| 2020-09-23 | -94.12 |
| 2020-09-22 | -94.65 |
| 2020-09-21 | -94.12 |
| 2020-09-18 | -94.12 |
| 2020-09-17 | -94.12 |
| 2020-09-16 | -94.12 |
| 2020-09-15 | -94.12 |
| 2020-09-14 | -94.12 |
| 2020-09-11 | -94.12 |
| 2020-09-10 | -93.58 |
| 2020-09-09 | -94.12 |
| 2020-09-08 | -94.12 |
| 2020-09-07 | -94.12 |
| 2020-09-04 | -94.12 |
| 2020-09-03 | -94.12 |
| 2020-09-02 | -94.12 |
| 2020-09-01 | -93.58 |
| 2020-08-31 | -94.12 |
| 2020-08-28 | -94.12 |
| 2020-08-27 | -94.12 |
| 2020-08-26 | -94.12 |
| 2020-08-25 | -94.12 |
| 2020-08-24 | -93.05 |
| 2020-08-21 | -94.12 |
| 2020-08-20 | -94.12 |
| 2020-08-19 | -94.12 |
| 2020-08-18 | -94.12 |
| 2020-08-17 | -93.58 |
| 2020-08-14 | -93.05 |
| 2020-08-13 | -93.58 |
| 2020-08-12 | -94.65 |
| 2020-08-11 | -94.12 |
| 2020-08-10 | -94.12 |
| 2020-08-07 | -94.65 |
| 2020-08-06 | -93.58 |
| 2020-08-05 | -94.12 |
| 2020-08-04 | -94.12 |
| 2020-08-03 | -94.12 |
| 2020-07-31 | -93.58 |
| 2020-07-30 | -93.58 |
| 2020-07-29 | -93.58 |
| 2020-07-28 | -93.58 |
| 2020-07-27 | -93.58 |
| 2020-07-24 | -93.58 |
| 2020-07-23 | -92.51 |
| 2020-07-22 | -93.58 |
| 2020-07-21 | -93.05 |
| 2020-07-20 | -93.58 |
| 2020-07-17 | -93.58 |
| 2020-07-16 | -93.58 |
| 2020-07-15 | -93.05 |
| 2020-07-14 | -92.51 |
| 2020-07-13 | -93.58 |
| 2020-07-10 | -94.65 |
| 2020-07-09 | -94.65 |
| 2020-07-08 | -94.65 |
| 2020-07-07 | -94.65 |
| 2020-07-06 | -94.65 |
| 2020-07-03 | -94.65 |
| 2020-07-02 | -94.65 |
| 2020-06-30 | -94.65 |
| 2020-06-29 | -94.65 |
| 2020-06-26 | -94.12 |
| 2020-06-24 | -94.12 |
| 2020-06-23 | -94.65 |
| 2020-06-22 | -94.65 |
| 2020-06-19 | -94.12 |
| 2020-06-18 | -94.12 |
| 2020-06-17 | -94.65 |
| 2020-06-16 | -94.65 |
| 2020-06-15 | -94.65 |
| 2020-06-12 | -94.12 |
| 2020-06-11 | -94.12 |
| 2020-06-10 | -93.58 |
| 2020-06-09 | -93.58 |
| 2020-06-08 | -94.12 |
| 2020-06-05 | -94.12 |
| 2020-06-04 | -94.12 |
| 2020-06-03 | -94.65 |
| 2020-06-02 | -94.12 |
| 2020-06-01 | -94.65 |
| 2020-05-29 | -94.65 |
| 2020-05-28 | -94.65 |
| 2020-05-27 | -94.65 |
| 2020-05-26 | -94.65 |
| 2020-05-25 | -94.65 |
| 2020-05-22 | -94.12 |
| 2020-05-21 | -93.58 |
| 2020-05-20 | -93.05 |
| 2020-05-19 | -93.58 |
| 2020-05-18 | -93.58 |
| 2020-05-15 | -93.05 |
| 2020-05-14 | -93.05 |
| 2020-05-13 | -93.05 |
| 2020-05-12 | -93.05 |
| 2020-05-11 | -93.05 |
| 2020-05-08 | -93.05 |
| 2020-05-07 | -93.58 |
| 2020-05-06 | -93.58 |
| 2020-05-05 | -93.05 |
| 2020-05-04 | -93.05 |
| 2020-04-29 | -93.05 |
| 2020-04-28 | -93.58 |
| 2020-04-27 | -93.05 |
| 2020-04-24 | -93.05 |
| 2020-04-23 | -93.05 |
| 2020-04-22 | -93.58 |
| 2020-04-21 | -93.05 |
| 2020-04-20 | -93.05 |
| 2020-04-17 | -93.58 |
| 2020-04-16 | -93.05 |
| 2020-04-15 | -93.05 |
| 2020-04-14 | -93.05 |
| 2020-04-09 | -92.51 |
| 2020-04-08 | -93.05 |
| 2020-04-07 | -92.51 |
| 2020-04-06 | -92.51 |
| 2020-04-03 | -93.05 |
| 2020-04-02 | -93.05 |
| 2020-04-01 | -93.05 |
| 2020-03-31 | -92.51 |
| 2020-03-30 | -92.51 |
| 2020-03-27 | -91.98 |
| 2020-03-26 | -92.51 |
| 2020-03-25 | -91.98 |
| 2020-03-24 | -91.98 |
| 2020-03-23 | -92.51 |
| 2020-03-20 | -92.51 |
| 2020-03-19 | -91.44 |
| 2020-03-18 | -93.58 |
| 2020-03-17 | -93.05 |
| 2020-03-16 | -92.51 |
| 2020-03-13 | -91.98 |
| 2020-03-12 | -91.44 |
| 2020-03-11 | -90.37 |
| 2020-03-10 | -91.98 |
| 2020-03-09 | -92.51 |
| 2020-03-06 | -91.44 |
| 2020-03-05 | -90.37 |
| 2020-03-04 | -91.98 |
| 2020-03-03 | -91.98 |
| 2020-03-02 | -91.44 |
| 2020-02-28 | -91.44 |
| 2020-02-27 | -91.98 |
| 2020-02-26 | -91.44 |
| 2020-02-25 | -91.44 |
| 2020-02-24 | -90.91 |
| 2020-02-21 | -90.91 |
| 2020-02-20 | -90.91 |
| 2020-02-19 | -90.91 |
| 2020-02-18 | -90.91 |
| 2020-02-17 | -90.91 |
| 2020-02-14 | -90.91 |
| 2020-02-13 | -90.91 |
| 2020-02-12 | -90.37 |
| 2020-02-11 | -90.37 |
| 2020-02-10 | -90.37 |
| 2020-02-07 | -90.37 |
| 2020-02-06 | -89.84 |
| 2020-02-05 | -90.37 |
| 2020-02-04 | -90.37 |
| 2020-02-03 | -90.91 |
| 2020-01-31 | -90.91 |
| 2020-01-30 | -90.91 |
| 2020-01-29 | -90.91 |
| 2020-01-24 | -90.37 |
| 2020-01-23 | -90.37 |
| 2020-01-22 | -90.37 |
| 2020-01-21 | -89.84 |
| 2020-01-20 | -90.37 |
| 2020-01-17 | -89.84 |
| 2020-01-16 | -89.84 |
| 2020-01-15 | -89.84 |
| 2020-01-14 | -89.30 |
| 2020-01-13 | -89.30 |
| 2020-01-10 | -89.30 |
| 2020-01-09 | -89.30 |
| 2020-01-08 | -90.37 |
| 2020-01-07 | -90.91 |
| 2020-01-06 | -90.37 |
| 2020-01-03 | -90.37 |
| 2020-01-02 | -90.37 |
| 2019-12-31 | -89.84 |
| 2019-12-30 | -89.84 |
| 2019-12-27 | -89.84 |
| 2019-12-24 | -89.84 |
| 2019-12-23 | -89.30 |
| 2019-12-20 | -89.30 |
| 2019-12-19 | -88.24 |
| 2019-12-18 | -88.77 |
| 2019-12-17 | -87.17 |
| 2019-12-16 | -88.24 |
| 2019-12-13 | -88.24 |
| 2019-12-12 | -88.77 |
| 2019-12-11 | -88.77 |
| 2019-12-10 | -88.77 |
| 2019-12-09 | -88.24 |
| 2019-12-06 | -88.24 |
| 2019-12-05 | -87.70 |
| 2019-12-04 | -88.24 |
| 2019-12-03 | -88.24 |
| 2019-12-02 | -87.70 |
| 2019-11-29 | -87.70 |
| 2019-11-28 | -87.70 |
| 2019-11-27 | -87.70 |
| 2019-11-26 | -85.03 |
| 2019-11-25 | -84.49 |
| 2019-11-22 | -84.49 |
| 2019-11-21 | -85.03 |
| 2019-11-20 | -84.49 |
| 2019-11-19 | -83.42 |
| 2019-11-18 | -84.49 |
| 2019-11-15 | -86.10 |
| 2019-11-14 | -86.10 |
| 2019-11-13 | -85.56 |
| 2019-11-12 | -85.56 |
| 2019-11-11 | -85.56 |
| 2019-11-08 | -85.56 |
| 2019-11-07 | -85.56 |
| 2019-11-06 | -86.10 |
| 2019-11-05 | -85.56 |
| 2019-11-04 | -85.56 |
| 2019-11-01 | -85.03 |
| 2019-10-31 | -80.75 |
| 2019-10-30 | -81.28 |
| 2019-10-29 | -81.82 |
| 2019-10-28 | -84.49 |
| 2019-10-25 | -85.56 |
| 2019-10-24 | -86.10 |
| 2019-10-23 | -86.10 |
| 2019-10-22 | -85.03 |
| 2019-10-21 | -82.89 |
| 2019-10-18 | -82.89 |
| 2019-10-17 | -83.96 |
| 2019-10-16 | -85.56 |
| 2019-10-15 | -87.17 |
| 2019-10-14 | -88.24 |
| 2019-10-11 | -89.30 |
| 2019-10-10 | -89.30 |
| 2019-10-09 | -89.84 |
| 2019-10-08 | -89.30 |
| 2019-10-04 | -88.77 |
| 2019-10-03 | -88.77 |
| 2019-10-02 | -88.77 |
| 2019-09-30 | -88.24 |
| 2019-09-27 | -88.24 |
| 2019-09-26 | -88.24 |
| 2019-09-25 | -88.24 |
| 2019-09-24 | -88.24 |
| 2019-09-23 | -88.24 |
| 2019-09-20 | -88.24 |
| 2019-09-19 | -88.24 |
| 2019-09-18 | -88.24 |
| 2019-09-17 | -88.77 |
| 2019-09-16 | -88.77 |
| 2019-09-13 | -87.70 |
| 2019-09-12 | -88.24 |
| 2019-09-11 | -88.24 |
| 2019-09-10 | -88.24 |
| 2019-09-09 | -88.24 |
| 2019-09-06 | -88.77 |
| 2019-09-05 | -88.24 |
| 2019-09-04 | -88.24 |
| 2019-09-03 | -88.77 |
| 2019-09-02 | -88.24 |
| 2019-08-30 | -87.70 |
| 2019-08-29 | -88.24 |
| 2019-08-28 | -87.70 |
| 2019-08-27 | -87.17 |
| 2019-08-26 | -88.24 |
| 2019-08-23 | -87.17 |
| 2019-08-22 | -87.17 |
| 2019-08-21 | -87.70 |
| 2019-08-20 | -87.70 |
| 2019-08-19 | -87.70 |
| 2019-08-16 | -87.17 |
| 2019-08-15 | -87.17 |
| 2019-08-14 | -87.17 |
| 2019-08-13 | -87.17 |
| 2019-08-12 | -86.63 |
| 2019-08-09 | -87.17 |
| 2019-08-08 | -87.17 |
| 2019-08-07 | -87.17 |
| 2019-08-06 | -87.17 |
| 2019-08-05 | -87.70 |
| 2019-08-02 | -87.70 |
| 2019-08-01 | -86.10 |
| 2019-07-31 | -87.70 |
| 2019-07-30 | -87.70 |
| 2019-07-29 | -87.70 |
| 2019-07-26 | -87.70 |
| 2019-07-25 | -87.70 |
| 2019-07-24 | -87.17 |
| 2019-07-23 | -87.17 |
| 2019-07-22 | -86.63 |
| 2019-07-19 | -86.10 |
| 2019-07-18 | -86.63 |
| 2019-07-17 | -86.63 |
| 2019-07-16 | -86.63 |
| 2019-07-15 | -86.63 |
| 2019-07-12 | -86.63 |
| 2019-07-11 | -86.63 |
| 2019-07-10 | -86.63 |
| 2019-07-09 | -86.63 |
| 2019-07-08 | -86.63 |
| 2019-07-05 | -87.17 |
| 2019-07-04 | -87.17 |
| 2019-07-03 | -87.17 |
| 2019-07-02 | -87.70 |
| 2019-06-28 | -87.17 |
| 2019-06-27 | -87.17 |
| 2019-06-26 | -87.17 |
| 2019-06-25 | -87.17 |
| 2019-06-24 | -86.63 |
| 2019-06-21 | -86.10 |
| 2019-06-20 | -86.10 |
| 2019-06-19 | -86.10 |
| 2019-06-18 | -86.10 |
| 2019-06-17 | -86.10 |
| 2019-06-14 | -85.03 |
| 2019-06-13 | -85.56 |
| 2019-06-12 | -85.03 |
| 2019-06-11 | -85.03 |
| 2019-06-10 | -85.03 |
| 2019-06-06 | -83.96 |
| 2019-06-05 | -83.96 |
| 2019-06-04 | -83.96 |
| 2019-06-03 | -83.42 |
| 2019-05-31 | -83.96 |
| 2019-05-30 | -83.96 |
| 2019-05-29 | -83.96 |
| 2019-05-28 | -83.96 |
| 2019-05-27 | -83.96 |
| 2019-05-24 | -83.96 |
| 2019-05-23 | -82.89 |
| 2019-05-22 | -82.89 |
| 2019-05-21 | -82.89 |
| 2019-05-20 | -82.89 |
| 2019-05-17 | -82.89 |
| 2019-05-16 | -82.35 |
| 2019-05-15 | -81.82 |
| 2019-05-14 | -82.89 |
| 2019-05-10 | -82.35 |
| 2019-05-09 | -82.35 |
| 2019-05-08 | -82.35 |
| 2019-05-07 | -81.82 |
| 2019-05-06 | -81.82 |
| 2019-05-03 | -81.28 |
| 2019-05-02 | -80.21 |
| 2019-04-30 | -80.75 |
| 2019-04-29 | -80.21 |
| 2019-04-26 | -80.21 |
| 2019-04-25 | -82.89 |
| 2019-04-24 | -82.35 |
| 2019-04-23 | -82.35 |
| 2019-04-18 | -81.82 |
| 2019-04-17 | -82.89 |
| 2019-04-16 | -81.82 |
| 2019-04-15 | -82.35 |
| 2019-04-12 | -81.82 |
| 2019-04-11 | -81.82 |
| 2019-04-10 | -81.82 |
| 2019-04-09 | -81.82 |
| 2019-04-08 | -81.28 |
| 2019-04-04 | -81.82 |
| 2019-04-03 | -81.82 |
| 2019-04-02 | -81.82 |
| 2019-04-01 | -80.75 |
| 2019-03-29 | -80.21 |
| 2019-03-28 | -81.28 |
| 2019-03-27 | -80.21 |
| 2019-03-26 | -80.75 |
| 2019-03-25 | -80.75 |
| 2019-03-22 | -80.21 |
| 2019-03-21 | -80.21 |
| 2019-03-20 | -79.68 |
| 2019-03-19 | -79.68 |
| 2019-03-18 | -78.61 |
| 2019-03-15 | -78.61 |
| 2019-03-14 | -79.14 |
| 2019-03-13 | -79.14 |
| 2019-03-12 | -78.07 |
| 2019-03-11 | -77.54 |
| 2019-03-08 | -80.75 |
| 2019-03-07 | -79.14 |
| 2019-03-06 | -78.61 |
| 2019-03-05 | -78.07 |
| 2019-03-04 | -78.61 |
| 2019-03-01 | -78.07 |
| 2019-02-28 | -77.01 |
| 2019-02-27 | -74.33 |
| 2019-02-26 | -79.14 |
| 2019-02-25 | -83.42 |
| 2019-02-22 | -83.42 |
| 2019-02-21 | -83.96 |
| 2019-02-20 | -83.96 |
| 2019-02-19 | -83.42 |
| 2019-02-18 | -83.42 |
| 2019-02-15 | -83.96 |
| 2019-02-14 | -83.42 |
| 2019-02-13 | -83.96 |
| 2019-02-12 | -83.42 |
| 2019-02-11 | -83.96 |
| 2019-02-08 | -83.42 |
| 2019-02-04 | -83.96 |
| 2019-02-01 | -83.96 |
| 2019-01-31 | -83.96 |
| 2019-01-30 | -83.96 |
| 2019-01-29 | -83.42 |
| 2019-01-28 | -83.42 |
| 2019-01-25 | -83.42 |
| 2019-01-24 | -83.42 |
| 2019-01-23 | -83.96 |
| 2019-01-22 | -83.42 |
| 2019-01-21 | -83.42 |
| 2019-01-18 | -83.96 |
| 2019-01-17 | -83.96 |
| 2019-01-16 | -83.96 |
| 2019-01-15 | -83.42 |
| 2019-01-14 | -82.89 |
| 2019-01-11 | -82.89 |
| 2019-01-10 | -82.89 |
| 2019-01-09 | -82.89 |
| 2019-01-08 | -83.42 |
| 2019-01-07 | -83.42 |
| 2019-01-04 | -82.89 |
| 2019-01-03 | -82.89 |
| 2019-01-02 | -82.89 |
| 2018-12-31 | -82.35 |
| 2018-12-28 | -81.82 |
| 2018-12-27 | -81.28 |
| 2018-12-24 | -81.82 |
| 2018-12-21 | -82.35 |
| 2018-12-20 | -81.82 |
| 2018-12-19 | -80.21 |
| 2018-12-18 | -78.61 |
| 2018-12-17 | -80.21 |
| 2018-12-14 | -80.21 |
| 2018-12-13 | -80.75 |
| 2018-12-12 | -81.82 |
| 2018-12-11 | -81.82 |
| 2018-12-10 | -83.96 |
| 2018-12-07 | -83.96 |
| 2018-12-06 | -83.42 |
| 2018-12-05 | -82.89 |
| 2018-12-04 | -82.89 |
| 2018-12-03 | -82.35 |
| 2018-11-30 | -82.89 |
| 2018-11-29 | -82.89 |
| 2018-11-28 | -81.82 |
| 2018-11-27 | -81.82 |
| 2018-11-26 | -81.82 |
| 2018-11-23 | -81.82 |
| 2018-11-22 | -81.28 |
| 2018-11-21 | -80.21 |
| 2018-11-20 | -81.82 |
| 2018-11-19 | -81.28 |
| 2018-11-16 | -81.28 |
| 2018-11-15 | -82.89 |
| 2018-11-14 | -82.35 |
| 2018-11-13 | -81.82 |
| 2018-11-12 | -81.82 |
| 2018-11-09 | -81.82 |
| 2018-11-08 | -81.82 |
| 2018-11-07 | -82.35 |
| 2018-11-06 | -82.35 |
| 2018-11-05 | -82.35 |
| 2018-11-02 | -81.82 |
| 2018-11-01 | -81.82 |
| 2018-10-31 | -81.28 |
| 2018-10-30 | -81.28 |
| 2018-10-29 | -81.82 |
| 2018-10-26 | -81.28 |
| 2018-10-25 | -81.82 |
| 2018-10-24 | -81.28 |
| 2018-10-23 | -81.28 |
| 2018-10-22 | -80.75 |
| 2018-10-19 | -80.75 |
| 2018-10-18 | -79.68 |
| 2018-10-16 | -79.68 |
| 2018-10-15 | -80.21 |
| 2018-10-12 | -79.68 |
| 2018-10-11 | -79.68 |
| 2018-10-10 | -77.54 |
| 2018-10-09 | -76.47 |
| 2018-10-08 | -77.54 |
| 2018-10-05 | -76.47 |
| 2018-10-04 | -75.94 |
| 2018-10-03 | -76.47 |
| 2018-10-02 | -75.40 |
| 2018-09-28 | -73.80 |
| 2018-09-27 | -74.33 |
| 2018-09-26 | -79.14 |
| 2018-09-24 | -78.61 |
| 2018-09-21 | -78.61 |
| 2018-09-20 | -78.61 |
| 2018-09-19 | -77.54 |
| 2018-09-18 | -80.21 |
| 2018-09-17 | -81.28 |
| 2018-09-14 | -82.35 |
| 2018-09-13 | -82.35 |
| 2018-09-12 | -82.35 |
| 2018-09-11 | -82.35 |
| 2018-09-10 | -81.82 |
| 2018-09-07 | -80.75 |
| 2018-09-06 | -80.21 |
| 2018-09-05 | -79.14 |
| 2018-09-04 | -82.35 |
| 2018-09-03 | -82.35 |
| 2018-08-31 | -82.89 |
| 2018-08-30 | -82.89 |
| 2018-08-29 | -82.35 |
| 2018-08-28 | -82.89 |
| 2018-08-27 | -82.89 |
| 2018-08-24 | -82.89 |
| 2018-08-23 | -82.35 |
| 2018-08-22 | -82.89 |
| 2018-08-21 | -81.82 |
| 2018-08-20 | -82.35 |
| 2018-08-17 | -82.35 |
| 2018-08-16 | -82.89 |
| 2018-08-15 | -83.96 |
| 2018-08-14 | -82.89 |
| 2018-08-13 | -82.35 |
| 2018-08-10 | -82.35 |
| 2018-08-09 | -82.35 |
| 2018-08-08 | -81.82 |
| 2018-08-07 | -81.28 |
| 2018-08-06 | -81.28 |
| 2018-08-03 | -81.82 |
| 2018-08-02 | -81.82 |
| 2018-08-01 | -80.75 |
| 2018-07-31 | -81.82 |
| 2018-07-30 | -81.28 |
| 2018-07-27 | -82.35 |
| 2018-07-26 | -81.82 |
| 2018-07-25 | -81.82 |
| 2018-07-24 | -81.28 |
| 2018-07-23 | -81.28 |
| 2018-07-20 | -80.75 |
| 2018-07-19 | -81.82 |
| 2018-07-18 | -82.35 |
| 2018-07-17 | -82.89 |
| 2018-07-16 | -82.35 |
| 2018-07-13 | -81.28 |
| 2018-07-12 | -81.28 |
| 2018-07-11 | -81.28 |
| 2018-07-10 | -79.14 |
| 2018-07-09 | -78.61 |
| 2018-07-06 | -77.54 |
| 2018-07-05 | -79.14 |
| 2018-07-04 | -78.07 |
| 2018-07-03 | -77.54 |
| 2018-06-29 | -77.54 |
| 2018-06-28 | -77.01 |
| 2018-06-27 | -79.14 |
| 2018-06-26 | -77.54 |
| 2018-06-25 | -75.94 |
| 2018-06-22 | -73.26 |
| 2018-06-21 | -71.66 |
| 2018-06-20 | -70.59 |
| 2018-06-19 | -70.05 |
| 2018-06-15 | -69.52 |
| 2018-06-14 | -66.31 |
| 2018-06-13 | -63.64 |
| 2018-06-12 | -70.05 |
| 2018-06-11 | -66.31 |
| 2018-06-08 | -63.64 |
| 2018-06-07 | -63.10 |
| 2018-06-06 | -73.80 |
| 2018-06-05 | -74.33 |
| 2018-06-04 | -73.80 |
| 2018-06-01 | -74.33 |
| 2018-05-31 | -74.33 |
| 2018-05-30 | -74.87 |
| 2018-05-29 | -74.33 |
| 2018-05-28 | -73.80 |
| 2018-05-25 | -74.33 |
| 2018-05-24 | -74.33 |
| 2018-05-23 | -74.87 |
| 2018-05-21 | -75.40 |
| 2018-05-18 | -74.87 |
| 2018-05-17 | -74.87 |
| 2018-05-16 | -74.33 |
| 2018-05-15 | -73.26 |
| 2018-05-14 | -73.80 |
| 2018-05-11 | -74.33 |
| 2018-05-10 | -73.26 |
| 2018-05-09 | -73.80 |
| 2018-05-08 | -73.80 |
| 2018-05-07 | -74.33 |
| 2018-05-04 | -74.33 |
| 2018-05-03 | -74.33 |
| 2018-05-02 | -73.80 |
| 2018-04-30 | -74.33 |
| 2018-04-27 | -76.47 |
| 2018-04-26 | -75.94 |
| 2018-04-25 | -75.40 |
| 2018-04-24 | -74.87 |
| 2018-04-23 | -75.40 |
| 2018-04-20 | -75.40 |
| 2018-04-19 | -75.94 |
| 2018-04-18 | -75.40 |
| 2018-04-17 | -74.87 |
| 2018-04-16 | -74.87 |
| 2018-04-13 | -74.87 |
| 2018-04-12 | -73.80 |
| 2018-04-11 | -77.01 |
| 2018-04-10 | -77.01 |
| 2018-04-09 | -75.94 |
| 2018-04-06 | -75.40 |
| 2018-04-04 | -74.87 |
| 2018-04-03 | -74.33 |
| 2018-03-29 | -73.26 |
| 2018-03-28 | -73.80 |
| 2018-03-27 | -73.26 |
| 2018-03-26 | -73.26 |
| 2018-03-23 | -73.26 |
| 2018-03-22 | -72.19 |
| 2018-03-21 | -72.19 |
| 2018-03-20 | -71.66 |
| 2018-03-19 | -71.66 |
| 2018-03-16 | -71.66 |
| 2018-03-15 | -71.12 |
| 2018-03-14 | -71.12 |
| 2018-03-13 | -70.59 |
| 2018-03-12 | -71.12 |
| 2018-03-09 | -71.12 |
| 2018-03-08 | -71.12 |
| 2018-03-07 | -70.59 |
| 2018-03-06 | -71.12 |
| 2018-03-05 | -71.12 |
| 2018-03-02 | -70.59 |
| 2018-03-01 | -70.05 |
| 2018-02-28 | -68.98 |
| 2018-02-27 | -70.05 |
| 2018-02-26 | -68.98 |
| 2018-02-23 | -68.98 |
| 2018-02-22 | -70.05 |
| 2018-02-21 | -71.66 |
| 2018-02-20 | -71.12 |
| 2018-02-15 | -72.19 |
| 2018-02-14 | -72.19 |
| 2018-02-13 | -72.19 |
| 2018-02-12 | -72.73 |
| 2018-02-09 | -72.19 |
| 2018-02-08 | -72.19 |
| 2018-02-07 | -71.12 |
| 2018-02-06 | -71.66 |
| 2018-02-05 | -70.59 |
| 2018-02-02 | -70.05 |
| 2018-02-01 | -70.05 |
| 2018-01-31 | -70.05 |
| 2018-01-30 | -70.05 |
| 2018-01-29 | -69.52 |
| 2018-01-26 | -70.05 |
| 2018-01-25 | -68.98 |
| 2018-01-24 | -69.52 |
| 2018-01-23 | -68.98 |
| 2018-01-22 | -70.59 |
| 2018-01-19 | -70.59 |
| 2018-01-18 | -69.52 |
| 2018-01-17 | -68.98 |
| 2018-01-16 | -68.45 |
| 2018-01-15 | -68.45 |
| 2018-01-12 | -68.45 |
| 2018-01-11 | -68.98 |
| 2018-01-10 | -68.98 |
| 2018-01-09 | -68.45 |
| 2018-01-08 | -67.38 |
| 2018-01-05 | -67.91 |
| 2018-01-04 | -68.45 |
| 2018-01-03 | -60.43 |
| 2018-01-02 | -60.96 |
| 2017-12-29 | -59.89 |
| 2017-12-28 | -61.50 |
| 2017-12-27 | -61.50 |
| 2017-12-22 | -61.50 |
| 2017-12-21 | -61.50 |
| 2017-12-20 | -61.50 |
| 2017-12-19 | -60.43 |
| 2017-12-18 | -59.36 |
| 2017-12-15 | -56.15 |
| 2017-12-14 | -58.29 |
| 2017-12-13 | -61.50 |
| 2017-12-12 | -59.36 |
| 2017-12-11 | -58.29 |
| 2017-12-08 | -56.15 |
| 2017-12-07 | -56.68 |
| 2017-12-06 | -54.01 |
| 2017-12-05 | -52.41 |
| 2017-12-04 | -51.34 |
| 2017-12-01 | -51.34 |
| 2017-11-30 | -50.80 |
| 2017-11-29 | -49.73 |
| 2017-11-28 | -48.13 |
| 2017-11-27 | -49.20 |
| 2017-11-24 | -47.59 |
| 2017-11-23 | -47.59 |
| 2017-11-22 | -47.59 |
| 2017-11-21 | -48.13 |
| 2017-11-20 | -46.52 |
| 2017-11-17 | -45.99 |
| 2017-11-16 | -48.13 |
| 2017-11-15 | -49.73 |
| 2017-11-14 | -49.20 |
| 2017-11-13 | -48.66 |
| 2017-11-10 | -48.13 |
| 2017-11-09 | -46.52 |
| 2017-11-08 | -46.52 |
| 2017-11-07 | -47.06 |
| 2017-11-06 | -45.99 |
| 2017-11-03 | -47.59 |
| 2017-11-02 | -47.59 |
| 2017-11-01 | -47.59 |
| 2017-10-31 | -46.52 |
| 2017-10-30 | -46.52 |
| 2017-10-27 | -46.52 |
| 2017-10-26 | -46.52 |
| 2017-10-25 | -45.99 |
| 2017-10-24 | -44.92 |
| 2017-10-23 | -46.52 |
| 2017-10-20 | -47.06 |
| 2017-10-19 | -47.06 |
| 2017-10-18 | -45.45 |
| 2017-10-17 | -45.45 |
| 2017-10-16 | -45.99 |
| 2017-10-13 | -44.39 |
| 2017-10-12 | -44.39 |
| 2017-10-11 | -43.85 |
| 2017-10-10 | -47.06 |
| 2017-10-09 | -47.06 |
| 2017-10-06 | -47.06 |
| 2017-10-04 | -46.52 |
| 2017-10-03 | -46.52 |
| 2017-09-29 | -45.99 |
| 2017-09-28 | -42.78 |
| 2017-09-27 | -49.20 |
| 2017-09-26 | -45.45 |
| 2017-09-25 | -45.45 |
| 2017-09-22 | -42.78 |
| 2017-09-21 | -36.90 |
| 2017-09-20 | -36.36 |
| 2017-09-19 | -36.36 |
| 2017-09-18 | -37.43 |
| 2017-09-15 | -36.90 |
| 2017-09-14 | -35.83 |
| 2017-09-13 | -36.90 |
| 2017-09-12 | -35.29 |
| 2017-09-11 | -33.16 |
| 2017-09-08 | -35.83 |
| 2017-09-07 | -34.76 |
| 2017-09-06 | -33.16 |
| 2017-09-05 | -33.16 |
| 2017-09-04 | -33.16 |
| 2017-09-01 | -32.62 |
| 2017-08-31 | -32.09 |
| 2017-08-30 | -34.22 |
| 2017-08-29 | -26.74 |
| 2017-08-28 | -19.25 |
| 2017-08-25 | -18.72 |
| 2017-08-24 | -19.25 |
| 2017-08-22 | -19.25 |
| 2017-08-21 | -17.65 |
| 2017-08-18 | -18.18 |
| 2017-08-17 | -18.18 |
| 2017-08-16 | -16.04 |
| 2017-08-15 | -16.04 |
| 2017-08-14 | -11.76 |
| 2017-08-11 | -10.70 |
| 2017-08-10 | -7.49 |
| 2017-08-09 | -8.56 |
| 2017-08-08 | -11.76 |
| 2017-08-07 | -10.16 |
| 2017-08-04 | -10.16 |
| 2017-08-03 | -11.76 |
| 2017-08-02 | -11.76 |
| 2017-08-01 | -6.42 |
| 2017-07-31 | -7.49 |
| 2017-07-28 | -8.56 |
| 2017-07-27 | -10.16 |
| 2017-07-26 | -8.02 |
| 2017-07-25 | -11.23 |
| 2017-07-24 | -19.79 |
| 2017-07-21 | -19.25 |
| 2017-07-20 | -20.86 |
| 2017-07-19 | -18.18 |
| 2017-07-18 | -14.44 |
| 2017-07-17 | -14.44 |
| 2017-07-14 | -12.83 |
| 2017-07-13 | -13.37 |
| 2017-07-12 | -10.16 |
| 2017-07-11 | -13.37 |
| 2017-07-10 | -19.79 |
| 2017-07-07 | -5.35 |
| 2017-07-06 | -12.83 |
| 2017-07-05 | -31.55 |
| 2017-07-04 | -30.48 |
| 2017-07-03 | -24.60 |
| 2017-06-30 | -10.16 |
| 2017-06-29 | -10.16 |
| 2017-06-28 | -7.49 |
| 2017-06-27 | -5.88 |
| 2017-06-26 | -2.14 |
| 2017-06-23 | -2.67 |
| 2017-06-22 | -3.74 |
| 2017-06-21 | -2.67 |
| 2017-06-20 | -2.14 |
| 2017-06-19 | -3.21 |
| 2017-06-16 | 3.74 |
| 2017-06-15 | 10.16 |
| 2017-06-14 | 13.90 |
| 2017-06-13 | 16.58 |
| 2017-06-12 | 15.51 |
| 2017-06-09 | 21.93 |
| 2017-06-08 | 21.93 |
| 2017-06-07 | 27.27 |
| 2017-06-06 | 32.62 |
| 2017-06-05 | 36.36 |
| 2017-06-02 | 33.16 |
| 2017-06-01 | 33.69 |
| 2017-05-31 | 27.27 |
| 2017-05-29 | 44.39 |
| 2017-05-26 | 41.71 |
| 2017-05-25 | 33.69 |
| 2017-05-24 | 5.35 |
| 2017-05-23 | -19.25 |
| 2017-05-22 | -29.95 |
| 2017-05-19 | -29.95 |
| 2017-05-18 | -29.95 |
| 2017-05-17 | -29.95 |
| 2017-05-16 | -29.95 |
| 2017-05-15 | -29.95 |
| 2017-05-12 | -29.95 |
| 2017-05-11 | -28.88 |
| 2017-05-10 | -30.48 |
| 2017-05-09 | -29.41 |
| 2017-05-08 | -29.41 |
| 2017-05-05 | -26.20 |
| 2017-05-04 | -23.53 |
| 2017-05-02 | -27.81 |
| 2017-04-28 | -19.79 |
| 2017-04-27 | -17.11 |
| 2017-04-26 | -14.44 |
| 2017-04-25 | -12.83 |
| 2017-04-24 | -18.72 |
| 2017-04-21 | -19.25 |
| 2017-04-20 | -16.04 |
| 2017-04-19 | -14.44 |
| 2017-04-18 | -12.83 |
| 2017-04-13 | -13.37 |
| 2017-04-12 | -1.60 |
| 2017-04-11 | 2.14 |
| 2017-04-10 | 4.28 |
| 2017-04-07 | 4.28 |
| 2017-04-06 | 2.67 |
| 2017-04-05 | 1.07 |
| 2017-04-03 | 4.81 |
| 2017-03-31 | 5.88 |
| 2017-03-30 | 8.56 |
| 2017-03-29 | 3.74 |
| 2017-03-28 | 6.42 |
| 2017-03-27 | 8.56 |
| 2017-03-24 | 7.49 |
| 2017-03-23 | 7.49 |
| 2017-03-22 | 11.76 |
| 2017-03-21 | 14.44 |
| 2017-03-20 | 14.44 |
| 2017-03-17 | 15.51 |
| 2017-03-16 | 8.56 |
| 2017-03-15 | 10.70 |
| 2017-03-14 | 11.23 |
| 2017-03-13 | 8.56 |
| 2017-03-10 | 9.63 |
| 2017-03-09 | 12.83 |
| 2017-03-08 | 11.76 |
| 2017-03-07 | 10.70 |
| 2017-03-06 | 12.30 |
| 2017-03-03 | 6.95 |
| 2017-03-02 | 6.95 |
| 2017-03-01 | 5.88 |
| 2017-02-28 | 6.95 |
| 2017-02-27 | 8.02 |
| 2017-02-24 | 12.30 |
| 2017-02-23 | 14.97 |
| 2017-02-22 | 11.23 |
| 2017-02-21 | 3.74 |
| 2017-02-20 | 11.76 |
| 2017-02-17 | 13.37 |
| 2017-02-16 | 17.11 |
| 2017-02-15 | 17.65 |
| 2017-02-14 | 17.65 |
| 2017-02-13 | 20.86 |
| 2017-02-10 | 24.06 |
| 2017-02-09 | 21.93 |
| 2017-02-08 | 22.46 |
| 2017-02-07 | 25.13 |
| 2017-02-06 | 25.13 |
| 2017-02-03 | 25.13 |
| 2017-02-02 | 25.67 |
| 2017-02-01 | 27.27 |
| 2017-01-27 | 26.74 |
| 2017-01-26 | 26.20 |
| 2017-01-25 | 25.67 |
| 2017-01-24 | 25.67 |
| 2017-01-23 | 27.27 |
| 2017-01-20 | 28.34 |
| 2017-01-19 | 21.39 |
| 2017-01-18 | 12.30 |
| 2017-01-17 | 17.65 |
| 2017-01-16 | 28.88 |
| 2017-01-13 | 36.36 |
| 2017-01-12 | 44.39 |
| 2017-01-11 | 32.09 |
| 2017-01-10 | 36.36 |
| 2017-01-09 | 49.73 |
| 2017-01-06 | 76.47 |
| 2017-01-05 | 73.80 |
| 2017-01-04 | 81.82 |
| 2017-01-03 | 92.51 |
| 2016-12-30 | 92.51 |
| 2016-12-29 | 89.84 |
| 2016-12-28 | 92.51 |
| 2016-12-23 | 84.49 |
| 2016-12-22 | 97.86 |
| 2016-12-21 | 92.51 |
| 2016-12-20 | 97.86 |
| 2016-12-19 | 97.86 |
| 2016-12-16 | 92.51 |
| 2016-12-15 | 97.86 |
| 2016-12-14 | 97.86 |
| 2016-12-13 | 103.21 |
| 2016-12-12 | 111.23 |
| 2016-12-09 | 113.90 |
| 2016-12-08 | 87.17 |
| 2016-12-07 | 87.17 |
| 2016-12-06 | 87.17 |
| 2016-12-05 | 103.21 |
| 2016-12-02 | 103.21 |
| 2016-12-01 | 103.21 |
| 2016-11-30 | 108.56 |
| 2016-11-29 | 108.56 |
| 2016-11-28 | 113.90 |
| 2016-11-25 | 113.90 |
| 2016-11-24 | 116.58 |
| 2016-11-23 | 113.90 |
| 2016-11-22 | 119.25 |
| 2016-11-21 | 113.90 |
| 2016-11-18 | 103.21 |
| 2016-11-17 | 105.88 |
| 2016-11-16 | 108.56 |
| 2016-11-15 | 97.86 |
| 2016-11-14 | 111.23 |
| 2016-11-11 | 116.58 |
| 2016-11-10 | 113.90 |
| 2016-11-09 | 113.90 |
| 2016-11-08 | 111.23 |
| 2016-11-07 | 111.23 |
| 2016-11-04 | 119.25 |
| 2016-11-03 | 116.58 |
| 2016-11-02 | 113.90 |
| 2016-11-01 | 100.53 |
| 2016-10-31 | 63.10 |
| 2016-10-28 | 55.08 |
| 2016-10-27 | 57.75 |
| 2016-10-26 | 60.43 |
| 2016-10-25 | 47.06 |
| 2016-10-24 | 41.71 |
| 2016-10-20 | 39.04 |
| 2016-10-19 | 39.04 |
| 2016-10-18 | 36.36 |
| 2016-10-17 | 44.39 |
| 2016-10-14 | 47.06 |
| 2016-10-13 | 41.71 |
| 2016-10-12 | 47.06 |
| 2016-10-11 | 47.06 |
| 2016-10-07 | 52.41 |
| 2016-10-06 | 60.43 |
| 2016-10-05 | 63.10 |
| 2016-10-04 | 60.43 |
| 2016-10-03 | 63.10 |
| 2016-09-30 | 60.43 |
| 2016-09-29 | 60.43 |
| 2016-09-28 | 65.78 |
| 2016-09-27 | 71.12 |
| 2016-09-26 | 55.08 |
| 2016-09-23 | 55.08 |
| 2016-09-22 | 47.06 |
| 2016-09-21 | 36.36 |
| 2016-09-20 | 39.04 |
| 2016-09-19 | 41.71 |
| 2016-09-15 | 44.39 |
| 2016-09-14 | 39.04 |
| 2016-09-13 | 44.39 |
| 2016-09-12 | 41.71 |
| 2016-09-09 | 33.69 |
| 2016-09-08 | 12.83 |
| 2016-09-07 | 9.09 |
| 2016-09-06 | 2.67 |
| 2016-09-05 | 3.74 |
| 2016-09-02 | 2.67 |
| 2016-09-01 | 2.14 |
| 2016-08-31 | -0.53 |
| 2016-08-30 | -3.74 |
| 2016-08-29 | -1.60 |
| 2016-08-26 | -5.88 |
| 2016-08-25 | -9.63 |
| 2016-08-24 | -10.16 |
| 2016-08-23 | -9.09 |
| 2016-08-22 | -8.56 |
| 2016-08-19 | -9.09 |
| 2016-08-18 | -8.02 |
| 2016-08-17 | -8.02 |
| 2016-08-16 | -8.02 |
| 2016-08-15 | -8.02 |
| 2016-08-12 | -6.42 |
| 2016-08-11 | -0.53 |
| 2016-08-10 | 1.60 |
| 2016-08-09 | -2.14 |
| 2016-08-08 | 1.60 |
| 2016-08-05 | -9.09 |
| 2016-08-04 | -7.49 |
| 2016-08-03 | -6.42 |
| 2016-08-01 | -7.49 |
| 2016-07-29 | -3.74 |
| 2016-07-28 | 5.35 |
| 2016-07-27 | 6.42 |
| 2016-07-26 | 6.42 |
| 2016-07-25 | 6.95 |
| 2016-07-22 | 11.76 |
| 2016-07-21 | 9.09 |
| 2016-07-20 | 7.49 |
| 2016-07-19 | 7.49 |
| 2016-07-18 | 12.30 |
| 2016-07-15 | 12.30 |
| 2016-07-14 | 3.74 |
| 2016-07-13 | 6.95 |
| 2016-07-12 | 8.02 |
| 2016-07-11 | 7.49 |
| 2016-07-08 | 10.16 |
| 2016-07-07 | 11.23 |
| 2016-07-06 | 8.56 |
| 2016-07-05 | 8.56 |
| 2016-07-04 | 12.30 |
| 2016-06-30 | 14.97 |
| 2016-06-29 | 14.44 |
| 2016-06-28 | 13.90 |
| 2016-06-27 | 16.58 |
| 2016-06-24 | 14.44 |
| 2016-06-23 | 27.27 |
| 2016-06-22 | 28.34 |
| 2016-06-21 | 27.81 |
| 2016-06-20 | 29.95 |
| 2016-06-17 | 33.69 |
| 2016-06-16 | 25.13 |
| 2016-06-15 | 23.53 |
| 2016-06-14 | 25.13 |
| 2016-06-13 | 22.46 |
| 2016-06-10 | 24.60 |
| 2016-06-08 | 31.02 |
| 2016-06-07 | 27.81 |
| 2016-06-06 | 24.06 |
| 2016-06-03 | 18.18 |
| 2016-06-02 | 12.30 |
| 2016-06-01 | 11.23 |
| 2016-05-31 | 11.23 |
| 2016-05-30 | 12.30 |
| 2016-05-27 | 11.76 |
| 2016-05-26 | 14.44 |
| 2016-05-25 | 16.04 |
| 2016-05-24 | 14.44 |
| 2016-05-23 | 13.37 |
| 2016-05-20 | 12.30 |
| 2016-05-19 | 12.83 |
| 2016-05-18 | 12.30 |
| 2016-05-17 | 14.97 |
| 2016-05-16 | 16.58 |
| 2016-05-13 | 16.04 |
| 2016-05-12 | 16.58 |
| 2016-05-11 | 19.79 |
| 2016-05-10 | 17.65 |
| 2016-05-09 | 17.11 |
| 2016-05-06 | 17.65 |
| 2016-05-05 | 21.93 |
| 2016-05-04 | 20.86 |
| 2016-05-03 | 21.39 |
| 2016-04-29 | 22.99 |
| 2016-04-28 | 22.99 |
| 2016-04-27 | 25.13 |
| 2016-04-26 | 20.86 |
| 2016-04-25 | 23.53 |
| 2016-04-22 | 18.72 |
| 2016-04-21 | 19.25 |
| 2016-04-20 | 21.93 |
| 2016-04-19 | 21.93 |
| 2016-04-18 | 24.06 |
| 2016-04-15 | 25.13 |
| 2016-04-14 | 20.86 |
| 2016-04-13 | 22.99 |
| 2016-04-12 | 22.46 |
| 2016-04-11 | 25.67 |
| 2016-04-08 | 25.13 |
| 2016-04-07 | 25.67 |
| 2016-04-06 | 27.81 |
| 2016-04-05 | 32.62 |
| 2016-04-01 | 33.16 |
| 2016-03-31 | 33.16 |
| 2016-03-30 | 30.48 |
| 2016-03-29 | 32.62 |
| 2016-03-24 | 36.36 |
| 2016-03-23 | 32.09 |
| 2016-03-22 | 33.69 |
| 2016-03-21 | 32.09 |
| 2016-03-18 | 22.99 |
| 2016-03-17 | 24.06 |
| 2016-03-16 | 24.06 |
| 2016-03-15 | 26.20 |
| 2016-03-14 | 25.67 |
| 2016-03-11 | 27.81 |
| 2016-03-10 | 26.20 |
| 2016-03-09 | 26.74 |
| 2016-03-08 | 29.41 |
| 2016-03-07 | 31.02 |
| 2016-03-04 | 31.02 |
| 2016-03-03 | 31.02 |
| 2016-03-02 | 29.41 |
| 2016-03-01 | 28.88 |
| 2016-02-29 | 27.81 |
| 2016-02-26 | 28.34 |
| 2016-02-25 | 26.74 |
| 2016-02-24 | 25.13 |
| 2016-02-23 | 26.20 |
| 2016-02-22 | 25.67 |
| 2016-02-19 | 27.27 |
| 2016-02-18 | 27.27 |
| 2016-02-17 | 28.34 |
| 2016-02-16 | 29.41 |
| 2016-02-15 | 28.34 |
| 2016-02-12 | 25.13 |
| 2016-02-11 | 25.13 |
| 2016-02-05 | 26.20 |
| 2016-02-04 | 25.13 |
| 2016-02-03 | 26.74 |
| 2016-02-02 | 27.81 |
| 2016-02-01 | 27.27 |
| 2016-01-29 | 27.27 |
| 2016-01-28 | 25.13 |
| 2016-01-27 | 26.74 |
| 2016-01-26 | 26.74 |
| 2016-01-25 | 28.34 |
| 2016-01-22 | 29.41 |
| 2016-01-21 | 29.41 |
| 2016-01-20 | 31.02 |
| 2016-01-19 | 31.55 |
| 2016-01-18 | 32.09 |
| 2016-01-15 | 32.09 |
| 2016-01-14 | 32.09 |
| 2016-01-13 | 30.48 |
| 2016-01-12 | 32.62 |
| 2016-01-11 | 32.62 |
| 2016-01-08 | 33.69 |
| 2016-01-07 | 33.69 |
| 2016-01-06 | 33.69 |
| 2016-01-05 | 33.69 |
| 2016-01-04 | 33.69 |
| 2015-12-31 | 36.36 |
| 2015-12-30 | 36.36 |
| 2015-12-29 | 36.36 |
| 2015-12-28 | 33.69 |
| 2015-12-24 | 41.71 |
| 2015-12-23 | 41.71 |
| 2015-12-22 | 39.04 |
| 2015-12-21 | 39.04 |
| 2015-12-18 | 33.69 |
| 2015-12-17 | 33.69 |
| 2015-12-16 | 33.16 |
| 2015-12-15 | 36.36 |
| 2015-12-14 | 36.36 |
| 2015-12-11 | 36.36 |
| 2015-12-10 | 36.36 |
| 2015-12-09 | 36.36 |
| 2015-12-08 | 36.36 |
| 2015-12-07 | 36.36 |
| 2015-12-04 | 36.36 |
| 2015-12-03 | 39.04 |
| 2015-12-02 | 33.69 |
| 2015-12-01 | 33.69 |
| 2015-11-30 | 36.36 |
| 2015-11-27 | 39.04 |
| 2015-11-26 | 39.04 |
| 2015-11-25 | 44.39 |
| 2015-11-24 | 44.39 |
| 2015-11-23 | 36.36 |
| 2015-11-20 | 39.04 |
| 2015-11-19 | 41.71 |
| 2015-11-18 | 41.71 |
| 2015-11-17 | 44.39 |
| 2015-11-16 | 44.39 |
| 2015-11-13 | 49.73 |
| 2015-11-12 | 49.73 |
| 2015-11-11 | 47.06 |
| 2015-11-10 | 44.39 |
| 2015-11-09 | 47.06 |
| 2015-11-06 | 52.41 |
| 2015-11-05 | 52.41 |
| 2015-11-04 | 52.41 |
| 2015-11-03 | 49.73 |
| 2015-11-02 | 55.08 |
| 2015-10-30 | 52.41 |
| 2015-10-29 | 49.73 |
| 2015-10-28 | 52.41 |
| 2015-10-27 | 57.75 |
| 2015-10-26 | 55.08 |
| 2015-10-23 | 60.43 |
| 2015-10-22 | 63.10 |
| 2015-10-20 | 63.10 |
| 2015-10-19 | 65.78 |
| 2015-10-16 | 71.12 |
| 2015-10-15 | 71.12 |
| 2015-10-14 | 71.12 |
| 2015-10-13 | 71.12 |
| 2015-10-12 | 68.45 |
| 2015-10-09 | 63.10 |
| 2015-10-08 | 63.10 |
| 2015-10-07 | 63.10 |
| 2015-10-06 | 63.10 |
| 2015-10-05 | 63.10 |
| 2015-10-02 | 65.78 |
| 2015-09-30 | 63.10 |
| 2015-09-29 | 65.78 |
| 2015-09-25 | 81.82 |
| 2015-09-24 | 65.78 |
| 2015-09-23 | 65.78 |
| 2015-09-22 | 65.78 |
| 2015-09-21 | 63.10 |
| 2015-09-18 | 60.43 |
| 2015-09-17 | 60.43 |
| 2015-09-16 | 60.43 |
| 2015-09-15 | 60.43 |
| 2015-09-14 | 60.43 |
| 2015-09-11 | 60.43 |
| 2015-09-10 | 60.43 |
| 2015-09-09 | 63.10 |
| 2015-09-08 | 63.10 |
| 2015-09-07 | 57.75 |
| 2015-09-04 | 60.43 |
| 2015-09-02 | 60.43 |
| 2015-09-01 | 60.43 |
| 2015-08-31 | 68.45 |
| 2015-08-28 | 76.47 |
| 2015-08-27 | 60.43 |
| 2015-08-26 | 47.06 |
| 2015-08-25 | 39.04 |
| 2015-08-24 | 47.06 |
| 2015-08-21 | 68.45 |
| 2015-08-20 | 87.17 |
| 2015-08-19 | 92.51 |
| 2015-08-18 | 95.19 |
| 2015-08-17 | 92.51 |
| 2015-08-14 | 97.86 |
| 2015-08-13 | 97.86 |
| 2015-08-12 | 97.86 |
| 2015-08-11 | 103.21 |
| 2015-08-10 | 105.88 |
| 2015-08-07 | 111.23 |
| 2015-08-06 | 111.23 |
| 2015-08-05 | 116.58 |
| 2015-08-04 | 111.23 |
| 2015-08-03 | 116.58 |
| 2015-07-31 | 129.95 |
| 2015-07-30 | 127.27 |
| 2015-07-29 | 121.93 |
| 2015-07-28 | 121.93 |
| 2015-07-27 | 129.95 |
| 2015-07-24 | 108.56 |
| 2015-07-23 | 113.90 |
| 2015-07-22 | 113.90 |
| 2015-07-21 | 113.90 |
| 2015-07-20 | 121.93 |
| 2015-07-17 | 127.27 |
| 2015-07-16 | 121.93 |
| 2015-07-15 | 121.93 |
| 2015-07-14 | 121.93 |
| 2015-07-13 | 129.95 |
| 2015-07-10 | 132.62 |
| 2015-07-09 | 113.90 |
| 2015-07-08 | 79.14 |
| 2015-07-07 | 113.90 |
| 2015-07-06 | 140.64 |
| 2015-07-03 | 167.38 |
| 2015-07-02 | 167.38 |
| 2015-06-30 | 188.77 |
| 2015-06-29 | 183.42 |
| 2015-06-26 | 183.42 |
| 2015-06-25 | 194.12 |
| 2015-06-24 | 204.81 |
| 2015-06-23 | 178.07 |
| 2015-06-22 | 183.42 |
| 2015-06-19 | 194.12 |
| 2015-06-18 | 210.16 |
| 2015-06-17 | 210.16 |
| 2015-06-16 | 204.81 |
| 2015-06-15 | 220.86 |
| 2015-06-12 | 226.20 |
| 2015-06-11 | 215.51 |
| 2015-06-10 | 220.86 |
| 2015-06-09 | 236.90 |
| 2015-06-08 | 263.64 |
| 2015-06-05 | 268.98 |
| 2015-06-04 | 268.98 |
| 2015-06-03 | 279.68 |
| 2015-06-02 | 268.98 |
| 2015-06-01 | 252.94 |
| 2015-05-29 | 242.25 |
| 2015-05-28 | 263.64 |
| 2015-05-27 | 258.29 |
| 2015-05-26 | 188.77 |
| 2015-05-22 | 178.07 |
| 2015-05-21 | 172.73 |
| 2015-05-20 | 172.73 |
| 2015-05-19 | 178.07 |
| 2015-05-18 | 167.38 |
| 2015-05-15 | 167.38 |
| 2015-05-14 | 172.73 |
| 2015-05-13 | 172.73 |
| 2015-05-12 | 159.36 |
| 2015-05-11 | 164.71 |
| 2015-05-08 | 172.73 |
| 2015-05-07 | 151.34 |
| 2015-05-06 | 172.73 |
| 2015-05-05 | 178.07 |
| 2015-05-04 | 188.77 |
| 2015-04-30 | 167.38 |
| 2015-04-29 | 188.77 |
| 2015-04-28 | 215.51 |
| 2015-04-27 | 188.77 |
| 2015-04-24 | 137.97 |
| 2015-04-23 | 113.90 |
| 2015-04-22 | 116.58 |
| 2015-04-21 | 116.58 |
| 2015-04-20 | 113.90 |
| 2015-04-17 | 140.64 |
| 2015-04-16 | 113.90 |
| 2015-04-15 | 97.86 |
| 2015-04-14 | 97.86 |
| 2015-04-13 | 108.56 |
| 2015-04-10 | 113.90 |
| 2015-04-09 | 92.51 |
| 2015-04-08 | 89.84 |
| 2015-04-02 | 97.86 |
| 2015-04-01 | 97.86 |
| 2015-03-31 | 105.88 |
| 2015-03-30 | 105.88 |
| 2015-03-27 | 105.88 |
| 2015-03-26 | 68.45 |
| 2015-03-25 | 71.12 |
| 2015-03-24 | 68.45 |
| 2015-03-23 | 73.80 |
| 2015-03-20 | 81.82 |
| 2015-03-19 | 87.17 |
| 2015-03-18 | 87.17 |
| 2015-03-17 | 84.49 |
| 2015-03-16 | 71.12 |
| 2015-03-13 | 71.12 |
| 2015-03-12 | 87.17 |
| 2015-03-11 | 89.84 |
| 2015-03-10 | 97.86 |
| 2015-03-09 | 97.86 |
| 2015-03-06 | 103.21 |
| 2015-03-05 | 89.84 |
| 2015-03-04 | 97.86 |
| 2015-03-03 | 97.86 |
| 2015-03-02 | 97.86 |
| 2015-02-27 | 103.21 |
| 2015-02-26 | 105.88 |
| 2015-02-25 | 105.88 |
| 2015-02-24 | 113.90 |
| 2015-02-23 | 119.25 |
| 2015-02-18 | 113.90 |
| 2015-02-17 | 105.88 |
| 2015-02-16 | 97.86 |
| 2015-02-13 | 103.21 |
| 2015-02-12 | 108.56 |
| 2015-02-11 | 108.56 |
| 2015-02-10 | 116.58 |
| 2015-02-09 | 124.60 |
| 2015-02-06 | 108.56 |
| 2015-02-05 | 100.53 |
| 2015-02-04 | 137.97 |
| 2015-02-03 | 137.97 |
| 2015-02-02 | 137.97 |
| 2015-01-30 | 132.62 |
| 2015-01-29 | 124.60 |
| 2015-01-28 | 121.93 |
| 2015-01-27 | 113.90 |
| 2015-01-26 | 81.82 |
| 2015-01-23 | 84.49 |
| 2015-01-22 | 81.82 |
| 2015-01-21 | 71.12 |
| 2015-01-20 | 68.45 |
| 2015-01-19 | 71.12 |
| 2015-01-16 | 71.12 |
| 2015-01-15 | 65.78 |
| 2015-01-14 | 63.10 |
| 2015-01-13 | 63.10 |
| 2015-01-12 | 63.10 |
| 2015-01-09 | 68.45 |
| 2015-01-08 | 68.45 |
| 2015-01-07 | 65.78 |
| 2015-01-06 | 76.47 |
| 2015-01-05 | 71.12 |
| 2015-01-02 | 47.06 |
| 2014-12-31 | 41.71 |
| 2014-12-30 | 47.06 |
| 2014-12-29 | 57.75 |
| 2014-12-24 | 52.41 |
| 2014-12-23 | 52.41 |
| 2014-12-22 | 65.78 |
| 2014-12-19 | 100.53 |
| 2014-12-18 | 108.56 |
| 2014-12-17 | 113.90 |
| 2014-12-16 | 116.58 |
| 2014-12-15 | 87.17 |
| 2014-12-12 | 140.64 |
| 2014-12-11 | 140.64 |
| 2014-12-10 | 140.64 |
| 2014-12-09 | 140.64 |
| 2014-12-08 | 140.64 |
| 2014-12-05 | 140.64 |
| 2014-12-04 | 143.32 |
| 2014-12-03 | 151.34 |
| 2014-12-02 | 137.97 |
| 2014-12-01 | 132.62 |
| 2014-11-28 | 143.32 |
| 2014-11-27 | 167.38 |
| 2014-11-26 | 119.25 |
| 2014-11-25 | 111.23 |
| 2014-11-24 | 108.56 |
| 2014-11-21 | 100.53 |
| 2014-11-20 | 108.56 |
| 2014-11-19 | 116.58 |
| 2014-11-18 | 116.58 |
| 2014-11-17 | 105.88 |
| 2014-11-14 | 103.21 |
| 2014-11-13 | 105.88 |
| 2014-11-12 | 100.53 |
| 2014-11-11 | 105.88 |
| 2014-11-10 | 111.23 |
| 2014-11-07 | 111.23 |
| 2014-11-06 | 111.23 |
| 2014-11-05 | 105.88 |
| 2014-11-04 | 105.88 |
| 2014-11-03 | 113.90 |
| 2014-10-31 | 113.90 |
| 2014-10-30 | 116.58 |
| 2014-10-29 | 121.93 |
| 2014-10-28 | 124.60 |
| 2014-10-27 | 76.47 |
| 2014-10-24 | 103.21 |
| 2014-10-23 | 116.58 |
| 2014-10-22 | 127.27 |
| 2014-10-21 | 129.95 |
| 2014-10-20 | 124.60 |
| 2014-10-17 | 135.29 |
| 2014-10-16 | 121.93 |
| 2014-10-15 | 140.64 |
| 2014-10-14 | 148.66 |
| 2014-10-13 | 164.71 |
| 2014-10-10 | 156.68 |
| 2014-10-09 | 148.66 |
| 2014-10-08 | 113.90 |
| 2014-10-07 | 28.88 |
| 2014-10-06 | 28.88 |
| 2014-10-03 | 28.88 |
| 2014-09-30 | 28.88 |
| 2014-09-29 | 31.02 |
| 2014-09-26 | 47.06 |
| 2014-09-25 | 47.06 |
| 2014-09-24 | 47.06 |
| 2014-09-23 | 49.73 |
| 2014-09-22 | 55.08 |
| 2014-09-19 | 41.71 |
| 2014-09-18 | 44.39 |
| 2014-09-17 | 26.20 |
| 2014-09-16 | 24.60 |
| 2014-09-15 | 24.60 |
| 2014-09-12 | 28.34 |
| 2014-09-11 | 28.34 |
| 2014-09-10 | 28.88 |
| 2014-09-08 | 33.69 |
| 2014-09-05 | 12.30 |
| 2014-09-04 | 12.30 |
| 2014-09-03 | 9.63 |
| 2014-09-02 | 6.95 |
| 2014-09-01 | 8.02 |
| 2014-08-29 | 12.30 |
| 2014-08-28 | 11.76 |
| 2014-08-27 | 12.30 |
| 2014-08-26 | 12.30 |
| 2014-08-25 | 12.30 |
| 2014-08-22 | 13.37 |
| 2014-08-21 | 13.37 |
| 2014-08-20 | 11.76 |
| 2014-08-19 | 16.04 |
| 2014-08-18 | 14.97 |
| 2014-08-15 | 15.51 |
| 2014-08-14 | 13.90 |
| 2014-08-13 | 14.44 |
| 2014-08-12 | 16.04 |
| 2014-08-11 | 17.11 |
| 2014-08-08 | 19.25 |
| 2014-08-07 | 17.11 |
| 2014-08-06 | 20.32 |
| 2014-08-05 | 22.46 |
| 2014-08-04 | 20.32 |
| 2014-08-01 | 19.25 |
| 2014-07-31 | 18.72 |
| 2014-07-30 | 19.79 |
| 2014-07-29 | 20.86 |
| 2014-07-28 | 22.99 |
| 2014-07-25 | 24.60 |
| 2014-07-24 | 24.60 |
| 2014-07-23 | 25.13 |
| 2014-07-22 | 25.67 |
| 2014-07-21 | 25.13 |
| 2014-07-18 | 25.13 |
| 2014-07-17 | 25.13 |
| 2014-07-16 | 25.13 |
| 2014-07-15 | 25.67 |
| 2014-07-14 | 24.06 |
| 2014-07-11 | 27.27 |
| 2014-07-10 | 27.27 |
| 2014-07-09 | 26.74 |
| 2014-07-08 | 27.81 |
| 2014-07-07 | 27.81 |
| 2014-07-04 | 23.53 |
| 2014-07-03 | 25.13 |
| 2014-07-02 | 26.74 |
| 2014-06-30 | 26.74 |
| 2014-06-27 | 27.81 |
| 2014-06-26 | 28.34 |
| 2014-06-25 | 22.99 |
| 2014-06-24 | 26.74 |
| 2014-06-23 | 24.60 |
| 2014-06-20 | 26.20 |
| 2014-06-19 | 26.74 |
| 2014-06-18 | 29.95 |
| 2014-06-17 | 28.34 |
| 2014-06-16 | 32.09 |
| 2014-06-13 | 31.55 |
| 2014-06-12 | 31.55 |
| 2014-06-11 | 31.55 |
| 2014-06-10 | 31.55 |
| 2014-06-09 | 33.16 |
| 2014-06-06 | 32.09 |
| 2014-06-05 | 32.09 |
| 2014-06-04 | 33.69 |
| 2014-06-03 | 33.69 |
| 2014-05-30 | 33.69 |
| 2014-05-29 | 33.16 |
| 2014-05-28 | 33.69 |
| 2014-05-27 | 36.36 |
| 2014-05-26 | 31.55 |
| 2014-05-23 | 33.69 |
| 2014-05-22 | 33.69 |
| 2014-05-21 | 33.16 |
| 2014-05-20 | 32.62 |
| 2014-05-19 | 33.69 |
| 2014-05-16 | 36.36 |
| 2014-05-15 | 33.69 |
| 2014-05-14 | 41.71 |
| 2014-05-13 | 41.71 |
| 2014-05-12 | 36.36 |
| 2014-05-09 | 33.69 |
| 2014-05-08 | 39.04 |
| 2014-05-07 | 39.04 |
| 2014-05-05 | 39.04 |
| 2014-05-02 | 39.04 |
| 2014-04-30 | 39.04 |
| 2014-04-29 | 39.04 |
| 2014-04-28 | 39.04 |
| 2014-04-25 | 41.71 |
| 2014-04-24 | 41.71 |
| 2014-04-23 | 41.71 |
| 2014-04-22 | 36.36 |
| 2014-04-17 | 36.36 |
| 2014-04-16 | 36.36 |
| 2014-04-15 | 36.36 |
| 2014-04-14 | 39.04 |
| 2014-04-11 | 41.71 |
| 2014-04-10 | 41.71 |
| 2014-04-09 | 41.71 |
| 2014-04-08 | 44.39 |
| 2014-04-07 | 44.39 |
| 2014-04-04 | 44.39 |
| 2014-04-03 | 44.39 |
| 2014-04-02 | 47.06 |
| 2014-04-01 | 44.39 |
| 2014-03-31 | 41.71 |
| 2014-03-28 | 41.71 |
| 2014-03-27 | 44.39 |
| 2014-03-26 | 68.45 |
| 2014-03-25 | 39.04 |
| 2014-03-24 | 33.69 |
| 2014-03-21 | 41.71 |
| 2014-03-20 | 47.06 |
| 2014-03-19 | 49.73 |
| 2014-03-18 | 52.41 |
| 2014-03-17 | 55.08 |
| 2014-03-14 | 52.41 |
| 2014-03-13 | 55.08 |
| 2014-03-12 | 57.75 |
| 2014-03-11 | 60.43 |
| 2014-03-10 | 60.43 |
| 2014-03-07 | 63.10 |
| 2014-03-06 | 71.12 |
| 2014-03-05 | 68.45 |
| 2014-03-04 | 73.80 |
| 2014-03-03 | 73.80 |
| 2014-02-28 | 73.80 |
| 2014-02-27 | 79.14 |
| 2014-02-26 | 76.47 |
| 2014-02-25 | 73.80 |
| 2014-02-24 | 73.80 |
| 2014-02-21 | 84.49 |
| 2014-02-20 | 89.84 |
| 2014-02-19 | 84.49 |
| 2014-02-18 | 71.12 |
| 2014-02-17 | 71.12 |
| 2014-02-14 | 68.45 |
| 2014-02-13 | 65.78 |
| 2014-02-12 | 65.78 |
| 2014-02-11 | 63.10 |
| 2014-02-10 | 71.12 |
| 2014-02-07 | 71.12 |
| 2014-02-06 | 71.12 |
| 2014-02-05 | 71.12 |
| 2014-02-04 | 76.47 |
| 2014-01-30 | 79.14 |
| 2014-01-29 | 73.80 |
| 2014-01-28 | 79.14 |
| 2014-01-27 | 71.12 |
| 2014-01-24 | 73.80 |
| 2014-01-23 | 65.78 |
| 2014-01-22 | 65.78 |
| 2014-01-21 | 71.12 |
| 2014-01-20 | 68.45 |
| 2014-01-17 | 84.49 |
| 2014-01-16 | 92.51 |
| 2014-01-15 | 97.86 |
| 2014-01-14 | 92.51 |
| 2014-01-13 | 92.51 |
| 2014-01-10 | 100.53 |
| 2014-01-09 | 92.51 |
| 2014-01-08 | 95.19 |
| 2014-01-07 | 97.86 |
| 2014-01-06 | 103.21 |
| 2014-01-03 | 100.53 |
| 2014-01-02 | 105.88 |
| 2013-12-31 | 108.56 |
| 2013-12-30 | 92.51 |
| 2013-12-27 | 97.86 |
| 2013-12-24 | 100.53 |
| 2013-12-23 | 100.53 |
| 2013-12-20 | 100.53 |
| 2013-12-19 | 100.53 |
| 2013-12-18 | 100.53 |
| 2013-12-17 | 103.21 |
| 2013-12-16 | 111.23 |
| 2013-12-13 | 108.56 |
| 2013-12-12 | 108.56 |
| 2013-12-11 | 113.90 |
| 2013-12-10 | 105.88 |
| 2013-12-09 | 113.90 |
| 2013-12-06 | 113.90 |
| 2013-12-05 | 119.25 |
| 2013-12-04 | 119.25 |
| 2013-12-03 | 116.58 |
| 2013-12-02 | 113.90 |
| 2013-11-29 | 124.60 |
| 2013-11-28 | 108.56 |
| 2013-11-27 | 103.21 |
| 2013-11-26 | 105.88 |
| 2013-11-25 | 103.21 |
| 2013-11-22 | 97.86 |
| 2013-11-21 | 95.19 |
| 2013-11-20 | 87.17 |
| 2013-11-19 | 95.19 |
| 2013-11-18 | 97.86 |
| 2013-11-15 | 100.53 |
| 2013-11-14 | 100.53 |
| 2013-11-13 | 103.21 |
| 2013-11-12 | 105.88 |
| 2013-11-11 | 105.88 |
| 2013-11-08 | 108.56 |
| 2013-11-07 | 111.23 |
| 2013-11-06 | 100.53 |
| 2013-11-05 | 100.53 |
| 2013-11-04 | 105.88 |
| 2013-11-01 | 111.23 |
| 2013-10-31 | 113.90 |
| 2013-10-30 | 108.56 |
| 2013-10-29 | 113.90 |
| 2013-10-28 | 113.90 |
| 2013-10-25 | 113.90 |
| 2013-10-24 | 113.90 |
| 2013-10-23 | 113.90 |
| 2013-10-22 | 100.53 |
| 2013-10-21 | 60.43 |
| 2013-10-18 | 63.10 |
| 2013-10-17 | 60.43 |
| 2013-10-16 | 71.12 |
| 2013-10-15 | 71.12 |
| 2013-10-11 | 81.82 |
| 2013-10-10 | 81.82 |
| 2013-10-09 | 87.17 |
| 2013-10-08 | 87.17 |
| 2013-10-07 | 87.17 |
| 2013-10-04 | 87.17 |
| 2013-10-03 | 87.17 |
| 2013-10-02 | 89.84 |
| 2013-09-30 | 97.86 |
| 2013-09-27 | 92.51 |
| 2013-09-26 | 97.86 |
| 2013-09-25 | 97.86 |
| 2013-09-24 | 95.19 |
| 2013-09-23 | 108.56 |
| 2013-09-19 | 103.21 |
| 2013-09-18 | 108.56 |
| 2013-09-17 | 108.56 |
| 2013-09-16 | 108.56 |
| 2013-09-13 | 108.56 |
| 2013-09-12 | 113.90 |
| 2013-09-11 | 111.23 |
| 2013-09-10 | 111.23 |
| 2013-09-09 | 113.90 |
| 2013-09-06 | 113.90 |
| 2013-09-05 | 108.56 |
| 2013-09-04 | 113.90 |
| 2013-09-03 | 113.90 |
| 2013-09-02 | 116.58 |
| 2013-08-30 | 111.23 |
| 2013-08-29 | 113.90 |
| 2013-08-28 | 116.58 |
| 2013-08-27 | 116.58 |
| 2013-08-26 | 119.25 |
| 2013-08-23 | 108.56 |
| 2013-08-22 | 108.56 |
| 2013-08-21 | 105.88 |
| 2013-08-20 | 108.56 |
| 2013-08-19 | 108.56 |
| 2013-08-16 | 103.21 |
| 2013-08-15 | 108.56 |
| 2013-08-13 | 100.53 |
| 2013-08-12 | 108.56 |
| 2013-08-09 | 113.90 |
| 2013-08-08 | 113.90 |
| 2013-08-07 | 113.90 |
| 2013-08-06 | 113.90 |
| 2013-08-05 | 113.90 |
| 2013-08-02 | 113.90 |
| 2013-08-01 | 119.25 |
| 2013-07-31 | 119.25 |
| 2013-07-30 | 116.58 |
| 2013-07-29 | 113.90 |
| 2013-07-26 | 121.93 |
| 2013-07-25 | 116.58 |
| 2013-07-24 | 124.60 |
| 2013-07-23 | 124.60 |
| 2013-07-22 | 124.60 |
| 2013-07-19 | 129.95 |
| 2013-07-18 | 129.95 |
| 2013-07-17 | 132.62 |
| 2013-07-16 | 127.27 |
| 2013-07-15 | 129.95 |
| 2013-07-12 | 129.95 |
| 2013-07-11 | 137.97 |
| 2013-07-10 | 135.29 |
| 2013-07-09 | 137.97 |
| 2013-07-08 | 135.29 |
| 2013-07-05 | 137.97 |
| 2013-07-04 | 132.62 |
| 2013-07-03 | 135.29 |
| 2013-07-02 | 116.58 |
| 2013-06-28 | 116.58 |
| 2013-06-27 | 121.93 |
| 2013-06-26 | 129.95 |
| 2013-06-25 | 121.93 |
| 2013-06-24 | 132.62 |
| 2013-06-21 | 156.68 |
| 2013-06-20 | 159.36 |
| 2013-06-19 | 162.03 |
| 2013-06-18 | 167.38 |
| 2013-06-17 | 172.73 |
| 2013-06-14 | 159.36 |
| 2013-06-13 | 151.34 |
| 2013-06-11 | 162.03 |
| 2013-06-10 | 172.73 |
| 2013-06-07 | 188.77 |
| 2013-06-06 | 183.42 |
| 2013-06-05 | 194.12 |
| 2013-06-04 | 210.16 |
| 2013-06-03 | 210.16 |
| 2013-05-31 | 210.16 |
| 2013-05-30 | 210.16 |
| 2013-05-29 | 215.51 |
| 2013-05-28 | 226.20 |
| 2013-05-27 | 226.20 |
| 2013-05-24 | 226.20 |
| 2013-05-23 | 215.51 |
| 2013-05-22 | 210.16 |
| 2013-05-21 | 188.77 |
| 2013-05-20 | 194.12 |
| 2013-05-16 | 178.07 |
| 2013-05-15 | 188.77 |
| 2013-05-14 | 159.36 |
| 2013-05-13 | 140.64 |
| 2013-05-10 | 143.32 |
| 2013-05-09 | 145.99 |
| 2013-05-08 | 143.32 |
| 2013-05-07 | 137.97 |
| 2013-05-06 | 137.97 |
| 2013-05-03 | 137.97 |
| 2013-05-02 | 140.64 |
| 2013-04-30 | 143.32 |
| 2013-04-29 | 137.97 |
| 2013-04-26 | 135.29 |
| 2013-04-25 | 135.29 |
| 2013-04-24 | 137.97 |
| 2013-04-23 | 140.64 |
| 2013-04-22 | 143.32 |
| 2013-04-19 | 129.95 |
| 2013-04-18 | 121.93 |
| 2013-04-17 | 119.25 |
| 2013-04-16 | 124.60 |
| 2013-04-15 | 127.27 |
| 2013-04-12 | 121.93 |
| 2013-04-11 | 129.95 |
| 2013-04-10 | 129.95 |
| 2013-04-09 | 124.60 |
| 2013-04-08 | 121.93 |
| 2013-04-05 | 119.25 |
| 2013-04-03 | 127.27 |
| 2013-04-02 | 129.95 |
| 2013-03-28 | 140.64 |
| 2013-03-27 | 143.32 |
| 2013-03-26 | 148.66 |
| 2013-03-25 | 145.99 |
| 2013-03-22 | 148.66 |
| 2013-03-21 | 145.99 |
| 2013-03-20 | 143.32 |
| 2013-03-19 | 143.32 |
| 2013-03-18 | 143.32 |
| 2013-03-15 | 145.99 |
| 2013-03-14 | 148.66 |
| 2013-03-13 | 140.64 |
| 2013-03-12 | 145.99 |
| 2013-03-11 | 148.66 |
| 2013-03-08 | 143.32 |
| 2013-03-07 | 143.32 |
| 2013-03-06 | 151.34 |
| 2013-03-05 | 156.68 |
| 2013-03-04 | 151.34 |
| 2013-03-01 | 127.27 |
| 2013-02-28 | 121.93 |
| 2013-02-27 | 119.25 |
| 2013-02-26 | 113.90 |
| 2013-02-25 | 116.58 |
| 2013-02-22 | 119.25 |
| 2013-02-21 | 113.90 |
| 2013-02-20 | 116.58 |
| 2013-02-19 | 116.58 |
| 2013-02-18 | 116.58 |
| 2013-02-15 | 116.58 |
| 2013-02-14 | 119.25 |
| 2013-02-08 | 116.58 |
| 2013-02-07 | 119.25 |
| 2013-02-06 | 124.60 |
| 2013-02-05 | 113.90 |
| 2013-02-04 | 113.90 |
| 2013-02-01 | 119.25 |
| 2013-01-31 | 113.90 |
| 2013-01-30 | 124.60 |
| 2013-01-29 | 127.27 |
| 2013-01-28 | 137.97 |
| 2013-01-25 | 135.29 |
| 2013-01-24 | 132.62 |
| 2013-01-23 | 143.32 |
| 2013-01-22 | 145.99 |
| 2013-01-21 | 145.99 |
| 2013-01-18 | 151.34 |
| 2013-01-17 | 145.99 |
| 2013-01-16 | 145.99 |
| 2013-01-15 | 151.34 |
| 2013-01-14 | 156.68 |
| 2013-01-11 | 151.34 |
| 2013-01-10 | 148.66 |
| 2013-01-09 | 159.36 |
| 2013-01-08 | 148.66 |
| 2013-01-07 | 159.36 |
| 2013-01-04 | 159.36 |
| 2013-01-03 | 148.66 |
| 2013-01-02 | 132.62 |
| 2012-12-31 | 129.95 |
| 2012-12-28 | 127.27 |
| 2012-12-27 | 143.32 |
| 2012-12-24 | 135.29 |
| 2012-12-21 | 108.56 |
| 2012-12-20 | 97.86 |
| 2012-12-19 | 103.21 |
| 2012-12-18 | 103.21 |
| 2012-12-17 | 84.49 |
| 2012-12-14 | 81.82 |
| 2012-12-13 | 81.82 |
| 2012-12-12 | 81.82 |
| 2012-12-11 | 79.14 |
| 2012-12-10 | 79.14 |
| 2012-12-07 | 84.49 |
| 2012-12-06 | 79.14 |
| 2012-12-05 | 84.49 |
| 2012-12-04 | 92.51 |
| 2012-12-03 | 97.86 |
| 2012-11-30 | 95.19 |
| 2012-11-29 | 65.78 |
| 2012-11-28 | 71.12 |
| 2012-11-27 | 84.49 |
| 2012-11-26 | 97.86 |
| 2012-11-23 | 103.21 |
| 2012-11-22 | 100.53 |
| 2012-11-21 | 105.88 |
| 2012-11-20 | 97.86 |
| 2012-11-19 | 95.19 |
| 2012-11-16 | 95.19 |
| 2012-11-15 | 97.86 |
| 2012-11-14 | 97.86 |
| 2012-11-13 | 97.86 |
| 2012-11-12 | 100.53 |
| 2012-11-09 | 95.19 |
| 2012-11-08 | 84.49 |
| 2012-11-07 | 87.17 |
| 2012-11-06 | 84.49 |
| 2012-11-05 | 100.53 |
| 2012-11-02 | 108.56 |
| 2012-11-01 | 108.56 |
| 2012-10-31 | 89.84 |
| 2012-10-30 | 68.45 |
| 2012-10-29 | 68.45 |
| 2012-10-26 | 52.41 |
| 2012-10-25 | 44.39 |
| 2012-10-24 | 32.09 |
| 2012-10-22 | 31.02 |
| 2012-10-19 | 28.34 |
| 2012-10-18 | 29.41 |
| 2012-10-17 | 32.09 |
| 2012-10-16 | 32.09 |
| 2012-10-15 | 33.16 |
| 2012-10-12 | 33.69 |
| 2012-10-11 | 36.36 |
| 2012-10-10 | 32.09 |
| 2012-10-09 | 39.04 |
| 2012-10-08 | 10.16 |
| 2012-10-05 | 13.37 |
| 2012-10-04 | 4.28 |
| 2012-10-03 | 2.14 |
| 2012-09-28 | -19.25 |
| 2012-09-27 | -17.11 |
| 2012-09-26 | -52.41 |
| 2012-09-25 | -54.55 |
| 2012-09-24 | -54.55 |
| 2012-09-21 | -55.08 |
| 2012-09-20 | -55.08 |
| 2012-09-19 | -55.08 |
| 2012-09-18 | -55.61 |
| 2012-09-17 | -54.01 |
| 2012-09-14 | -55.61 |
| 2012-09-13 | -56.15 |
| 2012-09-12 | -54.01 |
| 2012-09-11 | -54.01 |
| 2012-09-10 | -54.55 |
| 2012-09-07 | -52.94 |
| 2012-09-06 | -51.87 |
| 2012-09-05 | -51.87 |
| 2012-09-04 | -51.87 |
| 2012-09-03 | -51.87 |
| 2012-08-31 | -51.87 |
| 2012-08-30 | -51.87 |
| 2012-08-29 | -51.87 |
| 2012-08-28 | -51.87 |
| 2012-08-27 | -51.87 |
| 2012-08-24 | -51.87 |
| 2012-08-23 | -51.87 |
| 2012-08-22 | -51.87 |
| 2012-08-21 | -51.87 |
| 2012-08-20 | -51.87 |
| 2012-08-17 | -50.27 |
| 2012-08-16 | -50.27 |
| 2012-08-15 | -53.48 |
| 2012-08-14 | -54.55 |
| 2012-08-13 | -54.55 |
| 2012-08-10 | -51.87 |
| 2012-08-09 | -51.87 |
| 2012-08-08 | -51.87 |
| 2012-08-07 | -51.87 |
| 2012-08-06 | -51.87 |
| 2012-08-03 | -51.87 |
| 2012-08-02 | -51.34 |
| 2012-08-01 | -51.87 |
| 2012-07-31 | -54.01 |
| 2012-07-30 | -52.94 |
| 2012-07-27 | -52.94 |
| 2012-07-26 | -54.55 |
| 2012-07-25 | -52.41 |
| 2012-07-24 | -50.27 |
| 2012-07-23 | -54.55 |
| 2012-07-20 | -54.55 |
| 2012-07-19 | -54.01 |
| 2012-07-18 | -55.08 |
| 2012-07-17 | -50.27 |
| 2012-07-16 | -54.01 |
| 2012-07-13 | -50.80 |
| 2012-07-12 | -53.48 |
| 2012-07-11 | -51.87 |
| 2012-07-10 | -50.80 |
| 2012-07-09 | -51.87 |
| 2012-07-06 | -51.87 |
| 2012-07-05 | -51.87 |
| 2012-07-04 | -51.87 |
| 2012-07-03 | -51.87 |
| 2012-06-29 | -47.06 |
| 2012-06-28 | -47.06 |
| 2012-06-27 | -46.52 |
| 2012-06-26 | -45.99 |
| 2012-06-25 | -45.99 |
| 2012-06-22 | -44.92 |
| 2012-06-21 | -41.71 |
| 2012-06-20 | -42.78 |
| 2012-06-19 | -55.08 |
| 2012-06-18 | -46.52 |
| 2012-06-15 | -46.52 |
| 2012-06-14 | -47.06 |
| 2012-06-13 | -46.52 |
| 2012-06-12 | -51.34 |
| 2012-06-11 | -51.34 |
| 2012-06-08 | -51.87 |
| 2012-06-07 | -51.87 |
| 2012-06-06 | -54.01 |
| 2012-06-05 | -54.01 |
| 2012-06-04 | -52.94 |
| 2012-06-01 | -49.73 |
| 2012-05-31 | -49.73 |
| 2012-05-30 | -49.73 |
| 2012-05-29 | -49.73 |
| 2012-05-28 | -50.27 |
| 2012-05-25 | -49.20 |
| 2012-05-24 | -49.73 |
| 2012-05-23 | -49.73 |
| 2012-05-22 | -50.27 |
| 2012-05-21 | -48.66 |
| 2012-05-18 | -48.66 |
| 2012-05-17 | -44.92 |
| 2012-05-16 | -49.20 |
| 2012-05-15 | -44.39 |
| 2012-05-14 | -43.85 |
| 2012-05-11 | -46.52 |
| 2012-05-10 | -46.52 |
| 2012-05-09 | -46.52 |
| 2012-05-08 | -45.99 |
| 2012-05-07 | -45.99 |
| 2012-05-04 | -44.92 |
| 2012-05-03 | -42.25 |
| 2012-05-02 | -42.25 |
| 2012-04-30 | -42.25 |
| 2012-04-27 | -43.32 |
| 2012-04-26 | -44.92 |
| 2012-04-25 | -41.71 |
| 2012-04-24 | -41.71 |
| 2012-04-23 | -43.85 |
| 2012-04-20 | -43.32 |
| 2012-04-19 | -44.39 |
| 2012-04-18 | -42.78 |
| 2012-04-17 | -44.39 |
| 2012-04-16 | -43.85 |
| 2012-04-13 | -45.99 |
| 2012-04-12 | -42.25 |
| 2012-04-11 | -42.25 |
| 2012-04-10 | -42.78 |
| 2012-04-05 | -36.36 |
| 2012-04-03 | -45.99 |
| 2012-04-02 | -35.83 |
| 2012-03-30 | -35.83 |
| 2012-03-29 | -35.83 |
| 2012-03-28 | -35.83 |
| 2012-03-27 | -35.83 |
| 2012-03-26 | -36.90 |
| 2012-03-23 | -39.04 |
| 2012-03-22 | -37.97 |
| 2012-03-21 | -38.50 |
| 2012-03-20 | -34.76 |
| 2012-03-19 | -32.09 |
| 2012-03-16 | -33.16 |
| 2012-03-15 | -31.55 |
| 2012-03-14 | -30.48 |
| 2012-03-13 | -33.16 |
| 2012-03-12 | -31.02 |
| 2012-03-09 | -29.95 |
| 2012-03-08 | -32.62 |
| 2012-03-07 | -25.13 |
| 2012-03-06 | -20.86 |
| 2012-03-05 | -30.48 |
| 2012-03-02 | -27.81 |
| 2012-03-01 | -27.81 |
| 2012-02-29 | -34.22 |
| 2012-02-28 | -31.55 |
| 2012-02-27 | -27.81 |
| 2012-02-24 | -27.81 |
| 2012-02-23 | -28.34 |
| 2012-02-22 | -27.27 |
| 2012-02-21 | -28.88 |
| 2012-02-20 | -25.67 |
| 2012-02-17 | -30.48 |
| 2012-02-16 | -22.46 |
| 2012-02-15 | -33.69 |
| 2012-02-14 | -37.97 |
| 2012-02-13 | -37.97 |
| 2012-02-10 | -33.69 |
| 2012-02-09 | -35.83 |
| 2012-02-08 | -39.04 |
| 2012-02-07 | -39.04 |
| 2012-02-06 | -39.04 |
| 2012-02-03 | -36.36 |
| 2012-02-02 | -36.36 |
| 2012-02-01 | -32.62 |
| 2012-01-31 | -34.22 |
| 2012-01-30 | -39.04 |
| 2012-01-27 | -35.29 |
| 2012-01-26 | -35.29 |
| 2012-01-20 | -35.83 |
| 2012-01-19 | -35.83 |
| 2012-01-18 | -36.36 |
| 2012-01-17 | -39.04 |
| 2012-01-16 | -35.83 |
| 2012-01-13 | -35.83 |
| 2012-01-12 | -40.11 |
| 2012-01-11 | -37.43 |
| 2012-01-10 | -39.57 |
| 2012-01-09 | -35.83 |
| 2012-01-06 | -36.36 |
| 2012-01-05 | -39.04 |
| 2012-01-04 | -39.57 |
| 2012-01-03 | -38.50 |
| 2011-12-30 | -36.36 |
| 2011-12-29 | -31.55 |
| 2011-12-28 | -38.50 |
| 2011-12-23 | -36.36 |
| 2011-12-22 | -40.11 |
| 2011-12-21 | -40.11 |
| 2011-12-20 | -41.18 |
| 2011-12-19 | -42.25 |
| 2011-12-16 | -43.85 |
| 2011-12-15 | -42.78 |
| 2011-12-14 | -41.18 |
| 2011-12-13 | -36.36 |
| 2011-12-12 | -34.76 |
| 2011-12-09 | -34.76 |
| 2011-12-08 | -31.02 |
| 2011-12-07 | -41.18 |
| 2011-12-06 | -41.18 |
| 2011-12-05 | -38.50 |
| 2011-12-02 | -37.43 |
| 2011-12-01 | -36.90 |
| 2011-11-30 | -40.11 |
| 2011-11-29 | -41.18 |
| 2011-11-28 | -37.97 |
| 2011-11-25 | -33.69 |
| 2011-11-24 | -36.90 |
| 2011-11-23 | -33.16 |
| 2011-11-22 | -4.81 |
| 2011-11-21 | -47.59 |
| 2011-11-18 | -47.59 |
| 2011-11-17 | -46.52 |
| 2011-11-16 | -43.85 |
| 2011-11-15 | -41.18 |
| 2011-11-14 | -43.85 |
| 2011-11-11 | -40.64 |
| 2011-11-10 | -39.57 |
| 2011-11-09 | -37.97 |
| 2011-11-08 | -39.04 |
| 2011-11-07 | -37.97 |
| 2011-11-04 | -35.83 |
| 2011-11-03 | -38.50 |
| 2011-11-02 | -38.50 |
| 2011-11-01 | -40.64 |
| 2011-10-31 | -35.83 |
| 2011-10-28 | -37.43 |
| 2011-10-27 | -38.50 |
| 2011-10-26 | -33.16 |
| 2011-10-25 | -33.16 |
| 2011-10-24 | -32.62 |
| 2011-10-21 | -41.71 |
| 2011-10-20 | -44.39 |
| 2011-10-19 | -48.13 |
| 2011-10-18 | -46.52 |
| 2011-10-17 | -46.52 |
| 2011-10-14 | -46.52 |
| 2011-10-13 | -46.52 |
| 2011-10-12 | -45.45 |
| 2011-10-11 | -44.92 |
| 2011-10-10 | -46.52 |
| 2011-10-07 | -46.52 |
| 2011-10-06 | -46.52 |
| 2011-10-04 | -47.59 |
| 2011-10-03 | -43.32 |
| 2011-09-30 | -43.32 |
| 2011-09-28 | -43.32 |
| 2011-09-27 | -41.71 |
| 2011-09-26 | -44.39 |
| 2011-09-23 | -49.20 |
| 2011-09-22 | -46.52 |
| 2011-09-21 | -40.64 |
| 2011-09-20 | -38.50 |
| 2011-09-19 | -38.50 |
| 2011-09-16 | -34.22 |
| 2011-09-15 | -37.43 |
| 2011-09-14 | -36.90 |
| 2011-09-12 | -35.83 |
| 2011-09-09 | -31.55 |
| 2011-09-08 | -27.81 |
| 2011-09-07 | -28.88 |
| 2011-09-06 | -26.74 |
| 2011-09-05 | -22.99 |
| 2011-09-02 | -30.48 |
| 2011-09-01 | -28.34 |
| 2011-08-31 | -31.02 |
| 2011-08-30 | -31.55 |
| 2011-08-29 | -35.83 |
| 2011-08-26 | -36.90 |
| 2011-08-25 | -35.83 |
| 2011-08-24 | -35.83 |
| 2011-08-23 | -35.83 |
| 2011-08-22 | -35.83 |
| 2011-08-19 | -33.16 |
| 2011-08-18 | -25.67 |
| 2011-08-17 | -26.20 |
| 2011-08-16 | -33.16 |
| 2011-08-15 | -32.62 |
| 2011-08-12 | -35.29 |
| 2011-08-11 | -35.83 |
| 2011-08-10 | -34.76 |
| 2011-08-09 | -35.29 |
| 2011-08-08 | -27.81 |
| 2011-08-05 | -22.99 |
| 2011-08-04 | -18.18 |
| 2011-08-03 | -17.65 |
| 2011-08-02 | -16.58 |
| 2011-08-01 | -14.44 |
| 2011-07-29 | -13.90 |
| 2011-07-28 | -12.83 |
| 2011-07-27 | -12.83 |
| 2011-07-26 | -12.83 |
| 2011-07-25 | -11.76 |
| 2011-07-22 | -14.44 |
| 2011-07-21 | -13.90 |
| 2011-07-20 | -13.90 |
| 2011-07-19 | -14.44 |
| 2011-07-18 | -17.11 |
| 2011-07-15 | -19.79 |
| 2011-07-14 | -17.65 |
| 2011-07-13 | -15.51 |
| 2011-07-12 | -13.37 |
| 2011-07-11 | -13.37 |
| 2011-07-08 | -10.16 |
| 2011-07-07 | -11.76 |
| 2011-07-06 | -11.76 |
| 2011-07-05 | -11.23 |
| 2011-07-04 | -11.76 |
| 2011-06-30 | -12.30 |
| 2011-06-29 | -12.30 |
| 2011-06-28 | -13.37 |
| 2011-06-27 | -9.63 |
| 2011-06-24 | -11.76 |
| 2011-06-23 | -9.09 |
| 2011-06-22 | -10.70 |
| 2011-06-21 | -10.70 |
| 2011-06-20 | -14.44 |
| 2011-06-17 | -11.76 |
| 2011-06-16 | -11.76 |
| 2011-06-15 | -9.63 |
| 2011-06-14 | -14.44 |
| 2011-06-13 | -11.76 |
| 2011-06-10 | -10.16 |
| 2011-06-09 | -9.09 |
| 2011-06-08 | -9.09 |
| 2011-06-07 | -6.42 |
| 2011-06-03 | -7.49 |
| 2011-06-02 | -3.74 |
| 2011-06-01 | -3.74 |
| 2011-05-31 | -3.74 |
| 2011-05-30 | -4.81 |
| 2011-05-27 | -3.74 |
| 2011-05-26 | -3.74 |
| 2011-05-25 | -8.02 |
| 2011-05-24 | -1.60 |
| 2011-05-23 | -3.74 |
| 2011-05-20 | 0.53 |
| 2011-05-19 | 3.74 |
| 2011-05-18 | 1.60 |
| 2011-05-17 | 2.14 |
| 2011-05-16 | 3.21 |
| 2011-05-13 | 6.42 |
| 2011-05-12 | 4.28 |
| 2011-05-11 | 6.95 |
| 2011-05-09 | 3.21 |
| 2011-05-06 | 5.35 |
| 2011-05-05 | 2.14 |
| 2011-05-04 | 1.60 |
| 2011-05-03 | 7.49 |
| 2011-04-29 | 2.67 |
| 2011-04-28 | 2.14 |
| 2011-04-27 | 4.81 |
| 2011-04-26 | 7.49 |
| 2011-04-21 | 8.02 |
| 2011-04-20 | 13.90 |
| 2011-04-19 | 14.97 |
| 2011-04-18 | 16.58 |
| 2011-04-15 | 17.65 |
| 2011-04-14 | 20.32 |
| 2011-04-13 | 21.39 |
| 2011-04-12 | 21.39 |
| 2011-04-11 | 24.60 |
| 2011-04-08 | 24.60 |
| 2011-04-07 | 22.99 |
| 2011-04-06 | 22.99 |
| 2011-04-04 | 25.13 |
| 2011-04-01 | 18.18 |
| 2011-03-31 | 22.99 |
| 2011-03-30 | 28.34 |
| 2011-03-29 | 20.32 |
| 2011-03-28 | 24.60 |
| 2011-03-25 | 20.32 |
| 2011-03-24 | 20.86 |
| 2011-03-23 | 18.72 |
| 2011-03-22 | 20.86 |
| 2011-03-21 | 19.25 |
| 2011-03-18 | 18.72 |
| 2011-03-17 | 20.86 |
| 2011-03-16 | 23.53 |
| 2011-03-15 | 18.72 |
| 2011-03-14 | 24.60 |
| 2011-03-11 | 26.20 |
| 2011-03-10 | 33.69 |
| 2011-03-09 | 32.09 |
| 2011-03-08 | 12.30 |
| 2011-03-07 | 16.58 |
| 2011-03-04 | 21.93 |
| 2011-03-03 | 22.99 |
| 2011-03-02 | 20.86 |
| 2011-03-01 | 19.79 |
| 2011-02-28 | 25.67 |
| 2011-02-25 | 32.62 |
| 2011-02-24 | 32.09 |
| 2011-02-23 | 39.04 |
| 2011-02-22 | 44.39 |
| 2011-02-21 | 47.06 |
| 2011-02-18 | 49.73 |
| 2011-02-17 | 47.06 |
| 2011-02-16 | 47.06 |
| 2011-02-15 | 49.73 |
| 2011-02-14 | 49.73 |
| 2011-02-11 | 47.06 |
| 2011-02-10 | 41.71 |
| 2011-02-09 | 47.06 |
| 2011-02-08 | 49.73 |
| 2011-02-07 | 52.41 |
| 2011-02-02 | 36.36 |
| 2011-02-01 | 41.71 |
| 2011-01-31 | 55.08 |
| 2011-01-28 | 55.08 |
| 2011-01-27 | 55.08 |
| 2011-01-26 | 57.75 |
| 2011-01-25 | 57.75 |
| 2011-01-24 | 60.43 |
| 2011-01-21 | 63.10 |
| 2011-01-20 | 60.43 |
| 2011-01-19 | 65.78 |
| 2011-01-18 | 52.41 |
| 2011-01-17 | 63.10 |
| 2011-01-14 | 63.10 |
| 2011-01-13 | 47.06 |
| 2011-01-12 | 60.43 |
| 2011-01-11 | 73.80 |
| 2011-01-10 | 73.80 |
| 2011-01-07 | 76.47 |
| 2011-01-06 | 65.78 |
| 2011-01-05 | 87.17 |
| 2011-01-04 | 108.56 |
| 2011-01-03 | 108.56 |
| 2010-12-31 | 105.88 |
| 2010-12-30 | 103.21 |
| 2010-12-29 | 108.56 |
| 2010-12-28 | 111.23 |
| 2010-12-24 | 92.51 |
| 2010-12-23 | 73.80 |
| 2010-12-22 | 52.41 |
| 2010-12-21 | 55.08 |
| 2010-12-20 | 55.08 |
| 2010-12-17 | 68.45 |
| 2010-12-16 | 65.78 |
| 2010-12-15 | 57.75 |
| 2010-12-14 | 44.39 |
| 2010-12-13 | 28.88 |
| 2010-12-10 | 8.02 |
| 2010-12-09 | -0.53 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | -0.53 |
| 2010-12-06 | 1.60 |
| 2010-12-03 | 2.14 |
| 2010-12-02 | 7.49 |
| 2010-12-01 | 6.95 |
| 2010-11-30 | 4.81 |
| 2010-11-29 | 4.28 |
| 2010-11-26 | 2.14 |
| 2010-11-25 | -1.07 |
| 2010-11-24 | -9.63 |
| 2010-11-23 | -10.70 |
| 2010-11-22 | -8.56 |
| 2010-11-19 | -8.02 |
| 2010-11-18 | -11.23 |
| 2010-11-17 | -7.49 |
| 2010-11-16 | -6.95 |
| 2010-11-15 | -8.02 |
| 2010-11-12 | -7.49 |
| 2010-11-11 | -6.42 |
| 2010-11-10 | -4.28 |
| 2010-11-09 | -2.14 |
| 2010-11-08 | 3.74 |
| 2010-11-05 | 3.21 |
| 2010-11-04 | 6.95 |
| 2010-11-03 | 2.67 |
| 2010-11-02 | 5.35 |
| 2010-11-01 | -12.30 |
| 2010-10-29 | -11.76 |
| 2010-10-28 | -10.70 |
| 2010-10-27 | -13.37 |
| 2010-10-26 | -7.49 |
| 2010-10-25 | -5.88 |
| 2010-10-22 | -10.16 |
| 2010-10-21 | -10.70 |
| 2010-10-20 | -11.23 |
| 2010-10-19 | -12.83 |
| 2010-10-18 | -14.97 |
| 2010-10-15 | -9.09 |
| 2010-10-14 | -5.35 |
| 2010-10-13 | -16.58 |
| 2010-10-12 | -19.25 |
| 2010-10-11 | -18.72 |
| 2010-10-08 | -16.04 |
| 2010-10-07 | -23.53 |
| 2010-10-06 | -22.99 |
| 2010-10-05 | -22.99 |
| 2010-10-04 | -20.32 |
| 2010-09-30 | -22.99 |
| 2010-09-29 | -20.32 |
| 2010-09-28 | -20.32 |
| 2010-09-27 | -19.25 |
| 2010-09-24 | -16.58 |
| 2010-09-22 | -19.79 |
| 2010-09-21 | -17.65 |
| 2010-09-20 | -26.74 |
| 2010-09-17 | -26.20 |
| 2010-09-16 | -18.72 |
| 2010-09-15 | -9.63 |
| 2010-09-14 | -34.76 |
| 2010-09-13 | -39.04 |
| 2010-09-10 | -39.57 |
| 2010-09-09 | -38.50 |
| 2010-09-08 | -38.50 |
| 2010-09-07 | -41.18 |
| 2010-09-06 | -41.18 |
| 2010-09-03 | -39.04 |
| 2010-09-02 | -40.64 |
| 2010-09-01 | -42.25 |
| 2010-08-31 | -43.32 |
| 2010-08-30 | -43.85 |
| 2010-08-27 | -42.78 |
| 2010-08-26 | -42.25 |
| 2010-08-25 | -39.57 |
| 2010-08-24 | -39.04 |
| 2010-08-23 | -39.04 |
| 2010-08-20 | -39.04 |
| 2010-08-19 | -39.57 |
| 2010-08-18 | -38.50 |
| 2010-08-17 | -37.43 |
| 2010-08-16 | -36.90 |
| 2010-08-13 | -34.76 |
| 2010-08-12 | -37.43 |
| 2010-08-11 | -34.76 |
| 2010-08-10 | -34.22 |
| 2010-08-09 | -33.69 |
| 2010-08-06 | -33.16 |
| 2010-08-05 | -34.22 |
| 2010-08-04 | -31.55 |
| 2010-08-03 | -31.02 |
| 2010-08-02 | -32.09 |
| 2010-07-30 | -34.76 |
| 2010-07-29 | -36.36 |
| 2010-07-28 | -35.29 |
| 2010-07-27 | -37.43 |
| 2010-07-26 | -40.64 |
| 2010-07-23 | -35.29 |
| 2010-07-22 | -37.97 |
| 2010-07-21 | -39.57 |
| 2010-07-20 | -42.78 |
| 2010-07-19 | -43.32 |
| 2010-07-16 | -40.11 |
| 2010-07-15 | -41.71 |
| 2010-07-14 | -39.04 |
| 2010-07-13 | -38.50 |
| 2010-07-12 | -40.64 |
| 2010-07-09 | -41.18 |
| 2010-07-08 | -38.50 |
| 2010-07-07 | -40.64 |
| 2010-07-06 | -39.04 |
| 2010-07-05 | -35.83 |
| 2010-07-02 | -41.71 |
| 2010-06-30 | -38.50 |
| 2010-06-29 | -36.90 |
| 2010-06-28 | -34.22 |
| 2010-06-25 | -32.62 |
| 2010-06-24 | -28.88 |
| 2010-06-23 | -27.81 |
| 2010-06-22 | -25.67 |
| 2010-06-21 | -25.13 |
| 2010-06-18 | -28.88 |
| 2010-06-17 | -27.81 |
| 2010-06-15 | -27.27 |
| 2010-06-14 | -29.41 |
| 2010-06-11 | -28.88 |
| 2010-06-10 | -27.81 |
| 2010-06-09 | -24.06 |
| 2010-06-08 | -26.20 |
| 2010-06-07 | -27.81 |
| 2010-06-04 | -25.13 |
| 2010-06-03 | -27.27 |
| 2010-06-02 | -25.67 |
| 2010-06-01 | -20.32 |
| 2010-05-31 | -25.13 |
| 2010-05-28 | -20.86 |
| 2010-05-27 | -24.06 |
| 2010-05-26 | -28.88 |
| 2010-05-25 | -27.81 |
| 2010-05-24 | -25.13 |
| 2010-05-20 | -30.48 |
| 2010-05-19 | -27.81 |
| 2010-05-18 | -20.32 |
| 2010-05-17 | -18.72 |
| 2010-05-14 | -15.51 |
| 2010-05-13 | -15.51 |
| 2010-05-12 | -17.11 |
| 2010-05-11 | -14.44 |
| 2010-05-10 | -14.44 |
| 2010-05-07 | -16.58 |
| 2010-05-06 | -10.16 |
| 2010-05-05 | -7.49 |
| 2010-05-04 | -6.42 |
| 2010-05-03 | -11.23 |
| 2010-04-30 | -10.16 |
| 2010-04-29 | -9.63 |
| 2010-04-28 | -9.09 |
| 2010-04-27 | -8.56 |
| 2010-04-26 | -5.35 |
| 2010-04-23 | -6.42 |
| 2010-04-22 | -11.76 |
| 2010-04-21 | -6.95 |
| 2010-04-20 | -5.88 |
| 2010-04-19 | -5.88 |
| 2010-04-16 | -0.53 |
| 2010-04-15 | 0.53 |
| 2010-04-14 | -0.53 |
| 2010-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy