Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -90.62 |
| 2025-08-21 | -90.62 |
| 2025-08-20 | -90.62 |
| 2025-08-19 | -90.62 |
| 2025-08-18 | -90.62 |
| 2025-08-15 | -90.62 |
| 2025-08-14 | -90.62 |
| 2025-08-13 | -90.62 |
| 2025-08-12 | -90.62 |
| 2025-08-11 | -90.62 |
| 2025-08-08 | -90.62 |
| 2025-08-07 | -90.62 |
| 2025-08-06 | -90.62 |
| 2025-08-05 | -90.62 |
| 2025-08-04 | -90.62 |
| 2025-08-01 | -90.62 |
| 2025-07-31 | -90.62 |
| 2025-07-30 | -90.62 |
| 2025-07-29 | -90.62 |
| 2025-07-28 | -90.62 |
| 2025-07-25 | -90.62 |
| 2025-07-24 | -90.62 |
| 2025-07-23 | -90.62 |
| 2025-07-22 | -90.62 |
| 2025-07-21 | -90.62 |
| 2025-07-18 | -90.62 |
| 2025-07-17 | -90.62 |
| 2025-07-16 | -90.62 |
| 2025-07-15 | -90.62 |
| 2025-07-14 | -90.62 |
| 2025-07-11 | -90.62 |
| 2025-07-10 | -90.62 |
| 2025-07-09 | -90.62 |
| 2025-07-08 | -90.62 |
| 2025-07-07 | -90.62 |
| 2025-07-04 | -90.62 |
| 2025-07-03 | -90.62 |
| 2025-07-02 | -90.62 |
| 2025-06-30 | -90.62 |
| 2025-06-27 | -90.62 |
| 2025-06-26 | -90.62 |
| 2025-06-25 | -90.62 |
| 2025-06-24 | -90.62 |
| 2025-06-23 | -90.62 |
| 2025-06-20 | -90.62 |
| 2025-06-19 | -90.62 |
| 2025-06-18 | -90.62 |
| 2025-06-17 | -90.62 |
| 2025-06-16 | -90.62 |
| 2025-06-13 | -90.62 |
| 2025-06-12 | -90.62 |
| 2025-06-11 | -90.62 |
| 2025-06-10 | -90.62 |
| 2025-06-09 | -90.62 |
| 2025-06-06 | -90.62 |
| 2025-06-05 | -90.62 |
| 2025-06-04 | -90.62 |
| 2025-06-03 | -90.62 |
| 2025-06-02 | -90.62 |
| 2025-05-30 | -90.62 |
| 2025-05-29 | -90.62 |
| 2025-05-28 | -90.62 |
| 2025-05-27 | -90.62 |
| 2025-05-26 | -90.62 |
| 2025-05-23 | -90.62 |
| 2025-05-22 | -90.62 |
| 2025-05-21 | -90.62 |
| 2025-05-20 | -90.62 |
| 2025-05-19 | -90.62 |
| 2025-05-16 | -90.62 |
| 2025-05-15 | -90.62 |
| 2025-05-14 | -90.62 |
| 2025-05-13 | -90.62 |
| 2025-05-12 | -90.62 |
| 2025-05-09 | -90.62 |
| 2025-05-08 | -90.62 |
| 2025-05-07 | -90.62 |
| 2025-05-06 | -90.62 |
| 2025-05-02 | -90.62 |
| 2025-04-30 | -90.62 |
| 2025-04-29 | -90.62 |
| 2025-04-28 | -90.62 |
| 2025-04-25 | -90.62 |
| 2025-04-24 | -90.62 |
| 2025-04-23 | -90.62 |
| 2025-04-22 | -90.62 |
| 2025-04-17 | -90.62 |
| 2025-04-16 | -90.62 |
| 2025-04-15 | -90.62 |
| 2025-04-14 | -90.62 |
| 2025-04-11 | -90.62 |
| 2025-04-10 | -90.62 |
| 2025-04-09 | -90.62 |
| 2025-04-08 | -90.62 |
| 2025-04-07 | -90.62 |
| 2025-04-03 | -90.62 |
| 2025-04-02 | -90.62 |
| 2025-04-01 | -90.62 |
| 2025-03-31 | -90.62 |
| 2025-03-28 | -90.62 |
| 2025-03-27 | -90.62 |
| 2025-03-26 | -90.62 |
| 2025-03-25 | -90.62 |
| 2025-03-24 | -90.62 |
| 2025-03-21 | -90.62 |
| 2025-03-20 | -90.62 |
| 2025-03-19 | -90.62 |
| 2025-03-18 | -90.62 |
| 2025-03-17 | -90.62 |
| 2025-03-14 | -90.62 |
| 2025-03-13 | -90.62 |
| 2025-03-12 | -90.62 |
| 2025-03-11 | -90.62 |
| 2025-03-10 | -90.62 |
| 2025-03-07 | -90.62 |
| 2025-03-06 | -90.62 |
| 2025-03-05 | -90.62 |
| 2025-03-04 | -90.62 |
| 2025-03-03 | -90.62 |
| 2025-02-28 | -90.62 |
| 2025-02-27 | -90.62 |
| 2025-02-26 | -90.62 |
| 2025-02-25 | -90.62 |
| 2025-02-24 | -90.62 |
| 2025-02-21 | -90.62 |
| 2025-02-20 | -90.62 |
| 2025-02-19 | -90.62 |
| 2025-02-18 | -90.62 |
| 2025-02-17 | -90.62 |
| 2025-02-14 | -90.62 |
| 2025-02-13 | -90.62 |
| 2025-02-12 | -90.62 |
| 2025-02-11 | -90.62 |
| 2025-02-10 | -90.62 |
| 2025-02-07 | -90.62 |
| 2025-02-06 | -90.62 |
| 2025-02-05 | -90.62 |
| 2025-02-04 | -90.62 |
| 2025-02-03 | -90.62 |
| 2025-01-28 | -90.62 |
| 2025-01-27 | -90.62 |
| 2025-01-24 | -90.62 |
| 2025-01-23 | -90.62 |
| 2025-01-22 | -90.62 |
| 2025-01-21 | -90.62 |
| 2025-01-20 | -90.62 |
| 2025-01-17 | -90.62 |
| 2025-01-16 | -90.62 |
| 2025-01-15 | -90.62 |
| 2025-01-14 | -90.62 |
| 2025-01-13 | -90.62 |
| 2025-01-10 | -90.62 |
| 2025-01-09 | -90.62 |
| 2025-01-08 | -90.62 |
| 2025-01-07 | -90.62 |
| 2025-01-06 | -90.62 |
| 2025-01-03 | -90.62 |
| 2025-01-02 | -90.62 |
| 2024-12-31 | -90.62 |
| 2024-12-30 | -90.62 |
| 2024-12-27 | -90.62 |
| 2024-12-24 | -90.62 |
| 2024-12-23 | -90.62 |
| 2024-12-20 | -90.62 |
| 2024-12-19 | -90.62 |
| 2024-12-18 | -90.62 |
| 2024-12-17 | -90.62 |
| 2024-12-16 | -90.62 |
| 2024-12-13 | -90.62 |
| 2024-12-12 | -90.62 |
| 2024-12-11 | -90.62 |
| 2024-12-10 | -90.62 |
| 2024-12-09 | -90.62 |
| 2024-12-06 | -90.62 |
| 2024-12-05 | -90.62 |
| 2024-12-04 | -90.62 |
| 2024-12-03 | -90.62 |
| 2024-12-02 | -90.62 |
| 2024-11-29 | -90.62 |
| 2024-11-28 | -90.62 |
| 2024-11-27 | -90.62 |
| 2024-11-26 | -90.62 |
| 2024-11-25 | -90.62 |
| 2024-11-22 | -90.62 |
| 2024-11-21 | -90.62 |
| 2024-11-20 | -90.62 |
| 2024-11-19 | -90.62 |
| 2024-11-18 | -90.62 |
| 2024-11-15 | -90.62 |
| 2024-11-14 | -90.62 |
| 2024-11-13 | -90.62 |
| 2024-11-12 | -90.62 |
| 2024-11-11 | -90.62 |
| 2024-11-08 | -90.62 |
| 2024-11-07 | -90.62 |
| 2024-11-06 | -90.62 |
| 2024-11-05 | -90.62 |
| 2024-11-04 | -90.62 |
| 2024-11-01 | -90.62 |
| 2024-10-31 | -90.62 |
| 2024-10-30 | -90.62 |
| 2024-10-29 | -90.62 |
| 2024-10-28 | -90.62 |
| 2024-10-25 | -90.62 |
| 2024-10-24 | -90.62 |
| 2024-10-23 | -90.62 |
| 2024-10-22 | -90.62 |
| 2024-10-21 | -90.62 |
| 2024-10-18 | -90.62 |
| 2024-10-17 | -90.62 |
| 2024-10-16 | -90.62 |
| 2024-10-15 | -90.62 |
| 2024-10-14 | -90.62 |
| 2024-10-10 | -90.62 |
| 2024-10-09 | -90.62 |
| 2024-10-08 | -90.62 |
| 2024-10-07 | -90.62 |
| 2024-10-04 | -90.62 |
| 2024-10-03 | -90.62 |
| 2024-10-02 | -90.62 |
| 2024-09-30 | -90.62 |
| 2024-09-27 | -90.62 |
| 2024-09-26 | -90.62 |
| 2024-09-25 | -90.62 |
| 2024-09-24 | -90.62 |
| 2024-09-23 | -90.62 |
| 2024-09-20 | -90.62 |
| 2024-09-19 | -90.62 |
| 2024-09-17 | -90.62 |
| 2024-09-16 | -90.62 |
| 2024-09-13 | -90.62 |
| 2024-09-12 | -90.62 |
| 2024-09-11 | -90.62 |
| 2024-09-10 | -90.62 |
| 2024-09-09 | -90.62 |
| 2024-09-05 | -90.62 |
| 2024-09-04 | -90.62 |
| 2024-09-03 | -90.62 |
| 2024-09-02 | -90.62 |
| 2024-08-30 | -90.62 |
| 2024-08-29 | -90.62 |
| 2024-08-28 | -90.62 |
| 2024-08-27 | -90.62 |
| 2024-08-26 | -90.62 |
| 2024-08-23 | -90.62 |
| 2024-08-22 | -90.62 |
| 2024-08-21 | -90.62 |
| 2024-08-20 | -90.62 |
| 2024-08-19 | -90.62 |
| 2024-08-16 | -90.62 |
| 2024-08-15 | -90.62 |
| 2024-08-14 | -90.62 |
| 2024-08-13 | -90.62 |
| 2024-08-12 | -90.62 |
| 2024-08-09 | -90.62 |
| 2024-08-08 | -90.62 |
| 2024-08-07 | -90.62 |
| 2024-08-06 | -90.62 |
| 2024-08-05 | -90.62 |
| 2024-08-02 | -90.62 |
| 2024-08-01 | -90.62 |
| 2024-07-31 | -90.62 |
| 2024-07-30 | -90.62 |
| 2024-07-29 | -90.62 |
| 2024-07-26 | -90.62 |
| 2024-07-25 | -90.62 |
| 2024-07-24 | -90.62 |
| 2024-07-23 | -90.62 |
| 2024-07-22 | -90.62 |
| 2024-07-19 | -90.62 |
| 2024-07-18 | -90.62 |
| 2024-07-17 | -90.62 |
| 2024-07-16 | -90.62 |
| 2024-07-15 | -90.62 |
| 2024-07-12 | -90.62 |
| 2024-07-11 | -90.62 |
| 2024-07-10 | -90.62 |
| 2024-07-09 | -90.62 |
| 2024-07-08 | -90.62 |
| 2024-07-05 | -90.62 |
| 2024-07-04 | -90.62 |
| 2024-07-03 | -90.62 |
| 2024-07-02 | -90.62 |
| 2024-06-28 | -90.62 |
| 2024-06-27 | -90.62 |
| 2024-06-26 | -90.62 |
| 2024-06-25 | -90.62 |
| 2024-06-24 | -90.62 |
| 2024-06-21 | -90.62 |
| 2024-06-20 | -90.62 |
| 2024-06-19 | -90.62 |
| 2024-06-18 | -90.62 |
| 2024-06-17 | -90.62 |
| 2024-06-14 | -90.62 |
| 2024-06-13 | -90.62 |
| 2024-06-12 | -90.62 |
| 2024-06-11 | -90.62 |
| 2024-06-07 | -90.62 |
| 2024-06-06 | -90.62 |
| 2024-06-05 | -90.62 |
| 2024-06-04 | -90.62 |
| 2024-06-03 | -90.62 |
| 2024-05-31 | -90.62 |
| 2024-05-30 | -90.62 |
| 2024-05-29 | -90.62 |
| 2024-05-28 | -90.62 |
| 2024-05-27 | -90.62 |
| 2024-05-24 | -90.62 |
| 2024-05-23 | -90.62 |
| 2024-05-22 | -90.62 |
| 2024-05-21 | -90.62 |
| 2024-05-20 | -90.62 |
| 2024-05-17 | -90.62 |
| 2024-05-16 | -90.62 |
| 2024-05-14 | -90.62 |
| 2024-05-13 | -90.62 |
| 2024-05-10 | -90.62 |
| 2024-05-09 | -90.62 |
| 2024-05-08 | -90.62 |
| 2024-05-07 | -90.62 |
| 2024-05-06 | -90.62 |
| 2024-05-03 | -90.62 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -90.62 |
| 2024-04-29 | -90.62 |
| 2024-04-26 | -90.62 |
| 2024-04-25 | -90.62 |
| 2024-04-24 | -90.62 |
| 2024-04-23 | -90.62 |
| 2024-04-22 | -90.62 |
| 2024-04-19 | -90.62 |
| 2024-04-18 | -90.62 |
| 2024-04-17 | -90.62 |
| 2024-04-16 | -90.62 |
| 2024-04-15 | -90.62 |
| 2024-04-12 | -90.62 |
| 2024-04-11 | -90.62 |
| 2024-04-10 | -90.62 |
| 2024-04-09 | -90.62 |
| 2024-04-08 | -90.62 |
| 2024-04-05 | -90.62 |
| 2024-04-03 | -90.62 |
| 2024-04-02 | -90.62 |
| 2024-03-28 | -90.62 |
| 2024-03-27 | -90.62 |
| 2024-03-26 | -90.62 |
| 2024-03-25 | -90.62 |
| 2024-03-22 | -90.62 |
| 2024-03-21 | -90.62 |
| 2024-03-20 | -90.62 |
| 2024-03-19 | -90.62 |
| 2024-03-18 | -90.62 |
| 2024-03-15 | -90.62 |
| 2024-03-14 | -90.62 |
| 2024-03-13 | -90.62 |
| 2024-03-12 | -90.62 |
| 2024-03-11 | -90.62 |
| 2024-03-08 | -90.62 |
| 2024-03-07 | -90.62 |
| 2024-03-06 | -90.62 |
| 2024-03-05 | -90.62 |
| 2024-03-04 | -90.62 |
| 2024-03-01 | -90.62 |
| 2024-02-29 | -90.62 |
| 2024-02-28 | -90.62 |
| 2024-02-27 | -90.62 |
| 2024-02-26 | -90.62 |
| 2024-02-23 | -90.62 |
| 2024-02-22 | -90.62 |
| 2024-02-21 | -90.62 |
| 2024-02-20 | -90.62 |
| 2024-02-19 | -90.62 |
| 2024-02-16 | -90.62 |
| 2024-02-15 | -90.62 |
| 2024-02-14 | -90.62 |
| 2024-02-09 | -90.62 |
| 2024-02-08 | -90.62 |
| 2024-02-07 | -90.62 |
| 2024-02-06 | -90.62 |
| 2024-02-05 | -90.62 |
| 2024-02-02 | -90.62 |
| 2024-02-01 | -90.62 |
| 2024-01-31 | -90.62 |
| 2024-01-30 | -90.62 |
| 2024-01-29 | -90.62 |
| 2024-01-26 | -88.14 |
| 2024-01-25 | -87.57 |
| 2024-01-24 | -88.31 |
| 2024-01-23 | -89.06 |
| 2024-01-22 | -89.29 |
| 2024-01-19 | -88.89 |
| 2024-01-18 | -88.60 |
| 2024-01-17 | -89.06 |
| 2024-01-16 | -88.54 |
| 2024-01-15 | -88.31 |
| 2024-01-12 | -88.31 |
| 2024-01-11 | -88.20 |
| 2024-01-10 | -88.03 |
| 2024-01-09 | -87.68 |
| 2024-01-08 | -87.62 |
| 2024-01-05 | -87.39 |
| 2024-01-04 | -87.05 |
| 2024-01-03 | -87.33 |
| 2024-01-02 | -87.16 |
| 2023-12-29 | -86.47 |
| 2023-12-28 | -86.53 |
| 2023-12-27 | -86.87 |
| 2023-12-22 | -86.93 |
| 2023-12-21 | -86.24 |
| 2023-12-20 | -87.05 |
| 2023-12-19 | -86.76 |
| 2023-12-18 | -86.36 |
| 2023-12-15 | -86.18 |
| 2023-12-14 | -86.64 |
| 2023-12-13 | -86.53 |
| 2023-12-12 | -86.41 |
| 2023-12-11 | -86.47 |
| 2023-12-08 | -86.47 |
| 2023-12-07 | -86.24 |
| 2023-12-06 | -86.01 |
| 2023-12-05 | -85.32 |
| 2023-12-04 | -85.03 |
| 2023-12-01 | -86.30 |
| 2023-11-30 | -85.61 |
| 2023-11-29 | -87.10 |
| 2023-11-28 | -85.61 |
| 2023-11-27 | -84.74 |
| 2023-11-24 | -84.46 |
| 2023-11-23 | -84.17 |
| 2023-11-22 | -84.74 |
| 2023-11-21 | -84.46 |
| 2023-11-20 | -84.74 |
| 2023-11-17 | -84.46 |
| 2023-11-16 | -84.17 |
| 2023-11-15 | -83.88 |
| 2023-11-14 | -84.74 |
| 2023-11-13 | -83.88 |
| 2023-11-10 | -83.88 |
| 2023-11-09 | -83.59 |
| 2023-11-08 | -82.44 |
| 2023-11-07 | -86.30 |
| 2023-11-06 | -85.61 |
| 2023-11-03 | -87.51 |
| 2023-11-02 | -87.97 |
| 2023-11-01 | -88.31 |
| 2023-10-31 | -88.20 |
| 2023-10-30 | -87.74 |
| 2023-10-27 | -86.41 |
| 2023-10-26 | -87.22 |
| 2023-10-25 | -86.64 |
| 2023-10-24 | -86.24 |
| 2023-10-20 | -85.03 |
| 2023-10-19 | -84.46 |
| 2023-10-18 | -84.74 |
| 2023-10-17 | -83.30 |
| 2023-10-16 | -83.88 |
| 2023-10-13 | -83.02 |
| 2023-10-12 | -83.02 |
| 2023-10-11 | -81.29 |
| 2023-10-10 | -84.74 |
| 2023-10-09 | -84.17 |
| 2023-10-06 | -81.87 |
| 2023-10-05 | -81.58 |
| 2023-10-04 | -79.28 |
| 2023-10-03 | -76.40 |
| 2023-09-29 | -81.58 |
| 2023-09-28 | -81.58 |
| 2023-09-27 | -81.58 |
| 2023-09-26 | -77.26 |
| 2023-09-25 | -75.25 |
| 2023-09-22 | -68.34 |
| 2023-09-21 | -68.34 |
| 2023-09-20 | -71.22 |
| 2023-09-19 | -68.34 |
| 2023-09-18 | -64.88 |
| 2023-09-15 | -64.31 |
| 2023-09-14 | -60.28 |
| 2023-09-13 | -54.52 |
| 2023-09-12 | -53.37 |
| 2023-09-11 | -55.67 |
| 2023-09-07 | -63.16 |
| 2023-09-06 | -63.16 |
| 2023-09-05 | -79.85 |
| 2023-09-04 | -83.02 |
| 2023-08-31 | -84.17 |
| 2023-08-30 | -84.46 |
| 2023-08-29 | -82.73 |
| 2023-08-28 | -79.85 |
| 2023-08-25 | -5.01 |
| 2023-08-24 | -5.01 |
| 2023-08-23 | -5.01 |
| 2023-08-22 | -5.01 |
| 2023-08-21 | -5.01 |
| 2023-08-18 | -5.01 |
| 2023-08-17 | -5.01 |
| 2023-08-16 | -5.01 |
| 2023-08-15 | -5.01 |
| 2023-08-14 | -5.01 |
| 2023-08-11 | -5.01 |
| 2023-08-10 | -5.01 |
| 2023-08-09 | -5.01 |
| 2023-08-08 | -5.01 |
| 2023-08-07 | -5.01 |
| 2023-08-04 | -5.01 |
| 2023-08-03 | -5.01 |
| 2023-08-02 | -5.01 |
| 2023-08-01 | -5.01 |
| 2023-07-31 | -5.01 |
| 2023-07-28 | -5.01 |
| 2023-07-27 | -5.01 |
| 2023-07-26 | -5.01 |
| 2023-07-25 | -5.01 |
| 2023-07-24 | -5.01 |
| 2023-07-21 | -5.01 |
| 2023-07-20 | -5.01 |
| 2023-07-19 | -5.01 |
| 2023-07-18 | -5.01 |
| 2023-07-14 | -5.01 |
| 2023-07-13 | -5.01 |
| 2023-07-12 | -5.01 |
| 2023-07-11 | -5.01 |
| 2023-07-10 | -5.01 |
| 2023-07-07 | -5.01 |
| 2023-07-06 | -5.01 |
| 2023-07-05 | -5.01 |
| 2023-07-04 | -5.01 |
| 2023-07-03 | -5.01 |
| 2023-06-30 | -5.01 |
| 2023-06-29 | -5.01 |
| 2023-06-28 | -5.01 |
| 2023-06-27 | -5.01 |
| 2023-06-26 | -5.01 |
| 2023-06-23 | -5.01 |
| 2023-06-21 | -5.01 |
| 2023-06-20 | -5.01 |
| 2023-06-19 | -5.01 |
| 2023-06-16 | -5.01 |
| 2023-06-15 | -5.01 |
| 2023-06-14 | -5.01 |
| 2023-06-13 | -5.01 |
| 2023-06-12 | -5.01 |
| 2023-06-09 | -5.01 |
| 2023-06-08 | -5.01 |
| 2023-06-07 | -5.01 |
| 2023-06-06 | -5.01 |
| 2023-06-05 | -5.01 |
| 2023-06-02 | -5.01 |
| 2023-06-01 | -5.01 |
| 2023-05-31 | -5.01 |
| 2023-05-30 | -5.01 |
| 2023-05-29 | -5.01 |
| 2023-05-25 | -5.01 |
| 2023-05-24 | -5.01 |
| 2023-05-23 | -5.01 |
| 2023-05-22 | -5.01 |
| 2023-05-19 | -5.01 |
| 2023-05-18 | -5.01 |
| 2023-05-17 | -5.01 |
| 2023-05-16 | -5.01 |
| 2023-05-15 | -5.01 |
| 2023-05-12 | -5.01 |
| 2023-05-11 | -5.01 |
| 2023-05-10 | -5.01 |
| 2023-05-09 | -5.01 |
| 2023-05-08 | -5.01 |
| 2023-05-05 | -5.01 |
| 2023-05-04 | -5.01 |
| 2023-05-03 | -5.01 |
| 2023-05-02 | -5.01 |
| 2023-04-28 | -5.01 |
| 2023-04-27 | -5.01 |
| 2023-04-26 | -5.01 |
| 2023-04-25 | -5.01 |
| 2023-04-24 | -5.01 |
| 2023-04-21 | -5.01 |
| 2023-04-20 | -5.01 |
| 2023-04-19 | -5.01 |
| 2023-04-18 | -5.01 |
| 2023-04-17 | -5.01 |
| 2023-04-14 | -5.01 |
| 2023-04-13 | -5.01 |
| 2023-04-12 | -5.01 |
| 2023-04-11 | -5.01 |
| 2023-04-06 | -5.01 |
| 2023-04-04 | -5.01 |
| 2023-04-03 | -5.01 |
| 2023-03-31 | -5.01 |
| 2023-03-30 | -5.01 |
| 2023-03-29 | -5.01 |
| 2023-03-28 | -5.01 |
| 2023-03-27 | -5.01 |
| 2023-03-24 | -5.01 |
| 2023-03-23 | -5.01 |
| 2023-03-22 | -5.01 |
| 2023-03-21 | -5.01 |
| 2023-03-20 | -5.01 |
| 2023-03-17 | -5.01 |
| 2023-03-16 | -5.01 |
| 2023-03-15 | -5.01 |
| 2023-03-14 | -5.01 |
| 2023-03-13 | -5.01 |
| 2023-03-10 | -5.01 |
| 2023-03-09 | -5.01 |
| 2023-03-08 | -5.01 |
| 2023-03-07 | -5.01 |
| 2023-03-06 | -5.01 |
| 2023-03-03 | -5.01 |
| 2023-03-02 | -5.01 |
| 2023-03-01 | -5.01 |
| 2023-02-28 | -5.01 |
| 2023-02-27 | -5.01 |
| 2023-02-24 | -5.01 |
| 2023-02-23 | -5.01 |
| 2023-02-22 | -5.01 |
| 2023-02-21 | -5.01 |
| 2023-02-20 | -5.01 |
| 2023-02-17 | -5.01 |
| 2023-02-16 | -5.01 |
| 2023-02-15 | -5.01 |
| 2023-02-14 | -5.01 |
| 2023-02-13 | -5.01 |
| 2023-02-10 | -5.01 |
| 2023-02-09 | -5.01 |
| 2023-02-08 | -5.01 |
| 2023-02-07 | -5.01 |
| 2023-02-06 | -5.01 |
| 2023-02-03 | -5.01 |
| 2023-02-02 | -5.01 |
| 2023-02-01 | -5.01 |
| 2023-01-31 | -5.01 |
| 2023-01-30 | -5.01 |
| 2023-01-27 | -5.01 |
| 2023-01-26 | -5.01 |
| 2023-01-20 | -5.01 |
| 2023-01-19 | -5.01 |
| 2023-01-18 | -5.01 |
| 2023-01-17 | -5.01 |
| 2023-01-16 | -5.01 |
| 2023-01-13 | -5.01 |
| 2023-01-12 | -5.01 |
| 2023-01-11 | -5.01 |
| 2023-01-10 | -5.01 |
| 2023-01-09 | -5.01 |
| 2023-01-06 | -5.01 |
| 2023-01-05 | -5.01 |
| 2023-01-04 | -5.01 |
| 2023-01-03 | -5.01 |
| 2022-12-30 | -5.01 |
| 2022-12-29 | -5.01 |
| 2022-12-28 | -5.01 |
| 2022-12-23 | -5.01 |
| 2022-12-22 | -5.01 |
| 2022-12-21 | -5.01 |
| 2022-12-20 | -5.01 |
| 2022-12-19 | -5.01 |
| 2022-12-16 | -5.01 |
| 2022-12-15 | -5.01 |
| 2022-12-14 | -5.01 |
| 2022-12-13 | -5.01 |
| 2022-12-12 | -5.01 |
| 2022-12-09 | -5.01 |
| 2022-12-08 | -5.01 |
| 2022-12-07 | -5.01 |
| 2022-12-06 | -5.01 |
| 2022-12-05 | -5.01 |
| 2022-12-02 | -5.01 |
| 2022-12-01 | -5.01 |
| 2022-11-30 | -5.01 |
| 2022-11-29 | -5.01 |
| 2022-11-28 | -5.01 |
| 2022-11-25 | -5.01 |
| 2022-11-24 | -5.01 |
| 2022-11-23 | -5.01 |
| 2022-11-22 | -5.01 |
| 2022-11-21 | -5.01 |
| 2022-11-18 | -5.01 |
| 2022-11-17 | -5.01 |
| 2022-11-16 | -5.01 |
| 2022-11-15 | -5.01 |
| 2022-11-14 | -5.01 |
| 2022-11-11 | -5.01 |
| 2022-11-10 | -5.01 |
| 2022-11-09 | -5.01 |
| 2022-11-08 | -5.01 |
| 2022-11-07 | -5.01 |
| 2022-11-04 | -5.01 |
| 2022-11-03 | -5.01 |
| 2022-11-02 | -5.01 |
| 2022-11-01 | -5.01 |
| 2022-10-31 | -5.01 |
| 2022-10-28 | -5.01 |
| 2022-10-27 | -5.01 |
| 2022-10-26 | -5.01 |
| 2022-10-25 | -5.01 |
| 2022-10-24 | -5.01 |
| 2022-10-21 | -5.01 |
| 2022-10-20 | -5.01 |
| 2022-10-19 | -5.01 |
| 2022-10-18 | -5.01 |
| 2022-10-17 | -5.01 |
| 2022-10-14 | -5.01 |
| 2022-10-13 | -5.01 |
| 2022-10-12 | -5.01 |
| 2022-10-11 | -5.01 |
| 2022-10-10 | -5.01 |
| 2022-10-07 | -5.01 |
| 2022-10-06 | -5.01 |
| 2022-10-05 | -5.01 |
| 2022-10-03 | -5.01 |
| 2022-09-30 | -5.01 |
| 2022-09-29 | -5.01 |
| 2022-09-28 | -5.01 |
| 2022-09-27 | -5.01 |
| 2022-09-26 | -5.01 |
| 2022-09-23 | -5.01 |
| 2022-09-22 | -5.01 |
| 2022-09-21 | -5.01 |
| 2022-09-20 | -5.01 |
| 2022-09-19 | -5.01 |
| 2022-09-16 | -5.01 |
| 2022-09-15 | -5.01 |
| 2022-09-14 | -5.01 |
| 2022-09-13 | -5.01 |
| 2022-09-09 | -5.01 |
| 2022-09-08 | -5.01 |
| 2022-09-07 | -5.01 |
| 2022-09-06 | -5.01 |
| 2022-09-05 | -5.01 |
| 2022-09-02 | -5.01 |
| 2022-09-01 | -5.01 |
| 2022-08-31 | -5.01 |
| 2022-08-30 | -5.01 |
| 2022-08-29 | -5.01 |
| 2022-08-26 | -5.01 |
| 2022-08-25 | -5.01 |
| 2022-08-24 | -5.01 |
| 2022-08-23 | -5.01 |
| 2022-08-22 | -5.01 |
| 2022-08-19 | -5.01 |
| 2022-08-18 | -5.01 |
| 2022-08-17 | -5.01 |
| 2022-08-16 | -5.01 |
| 2022-08-15 | -5.01 |
| 2022-08-12 | -5.01 |
| 2022-08-11 | -5.01 |
| 2022-08-10 | -5.01 |
| 2022-08-09 | -5.01 |
| 2022-08-08 | -5.01 |
| 2022-08-05 | -5.01 |
| 2022-08-04 | -5.01 |
| 2022-08-03 | -5.01 |
| 2022-08-02 | -5.01 |
| 2022-08-01 | -5.01 |
| 2022-07-29 | -5.01 |
| 2022-07-28 | -5.01 |
| 2022-07-27 | -5.01 |
| 2022-07-26 | -5.01 |
| 2022-07-25 | -5.01 |
| 2022-07-22 | -5.01 |
| 2022-07-21 | -5.01 |
| 2022-07-20 | -5.01 |
| 2022-07-19 | -5.01 |
| 2022-07-18 | -5.01 |
| 2022-07-15 | -5.01 |
| 2022-07-14 | -5.01 |
| 2022-07-13 | -5.01 |
| 2022-07-12 | -5.01 |
| 2022-07-11 | -5.01 |
| 2022-07-08 | -5.01 |
| 2022-07-07 | -5.01 |
| 2022-07-06 | -5.01 |
| 2022-07-05 | -5.01 |
| 2022-07-04 | -5.01 |
| 2022-06-30 | -5.01 |
| 2022-06-29 | -5.01 |
| 2022-06-28 | -5.01 |
| 2022-06-27 | -5.01 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -5.01 |
| 2022-06-22 | -5.01 |
| 2022-06-21 | -5.01 |
| 2022-06-20 | -5.01 |
| 2022-06-17 | -5.01 |
| 2022-06-16 | -5.01 |
| 2022-06-15 | -5.01 |
| 2022-06-14 | -5.01 |
| 2022-06-13 | -5.01 |
| 2022-06-10 | -5.01 |
| 2022-06-09 | -5.01 |
| 2022-06-08 | -5.01 |
| 2022-06-07 | -5.01 |
| 2022-06-06 | -5.01 |
| 2022-06-02 | -5.01 |
| 2022-06-01 | -5.01 |
| 2022-05-31 | -5.01 |
| 2022-05-30 | -5.01 |
| 2022-05-27 | -5.01 |
| 2022-05-26 | -5.01 |
| 2022-05-25 | -5.01 |
| 2022-05-24 | -5.01 |
| 2022-05-23 | -5.01 |
| 2022-05-20 | -5.01 |
| 2022-05-19 | -5.01 |
| 2022-05-18 | -5.01 |
| 2022-05-17 | -5.01 |
| 2022-05-16 | -5.01 |
| 2022-05-13 | -5.01 |
| 2022-05-12 | -5.01 |
| 2022-05-11 | -5.01 |
| 2022-05-10 | -5.01 |
| 2022-05-06 | -5.01 |
| 2022-05-05 | -5.01 |
| 2022-05-04 | -5.01 |
| 2022-05-03 | -5.01 |
| 2022-04-29 | -5.01 |
| 2022-04-28 | -5.01 |
| 2022-04-27 | -5.01 |
| 2022-04-26 | -5.01 |
| 2022-04-25 | -5.01 |
| 2022-04-22 | -5.01 |
| 2022-04-21 | -5.01 |
| 2022-04-20 | -5.01 |
| 2022-04-19 | -5.01 |
| 2022-04-14 | -5.01 |
| 2022-04-13 | -5.01 |
| 2022-04-12 | -5.01 |
| 2022-04-11 | -5.01 |
| 2022-04-08 | -5.01 |
| 2022-04-07 | -5.01 |
| 2022-04-06 | -5.01 |
| 2022-04-04 | -5.01 |
| 2022-04-01 | -5.01 |
| 2022-03-31 | -5.01 |
| 2022-03-30 | -5.01 |
| 2022-03-29 | -5.01 |
| 2022-03-28 | -5.01 |
| 2022-03-25 | -5.01 |
| 2022-03-24 | -5.01 |
| 2022-03-23 | -5.01 |
| 2022-03-22 | -5.01 |
| 2022-03-21 | -5.01 |
| 2022-03-18 | -5.01 |
| 2022-03-17 | -12.49 |
| 2022-03-16 | -25.74 |
| 2022-03-15 | -33.22 |
| 2022-03-14 | -21.13 |
| 2022-03-11 | -15.95 |
| 2022-03-10 | -14.80 |
| 2022-03-09 | -14.80 |
| 2022-03-08 | -17.68 |
| 2022-03-07 | -14.80 |
| 2022-03-04 | -12.49 |
| 2022-03-03 | -10.19 |
| 2022-03-02 | -10.19 |
| 2022-03-01 | -6.74 |
| 2022-02-28 | -7.89 |
| 2022-02-25 | -10.77 |
| 2022-02-24 | -10.19 |
| 2022-02-23 | -6.16 |
| 2022-02-22 | -6.74 |
| 2022-02-21 | -5.01 |
| 2022-02-18 | -3.28 |
| 2022-02-17 | -3.86 |
| 2022-02-16 | -3.28 |
| 2022-02-15 | -3.28 |
| 2022-02-14 | -1.56 |
| 2022-02-11 | 3.62 |
| 2022-02-10 | 1.32 |
| 2022-02-09 | -3.86 |
| 2022-02-08 | -5.01 |
| 2022-02-07 | -3.86 |
| 2022-02-04 | -2.71 |
| 2022-01-31 | -4.44 |
| 2022-01-28 | -5.59 |
| 2022-01-27 | -1.56 |
| 2022-01-26 | 1.90 |
| 2022-01-25 | 0.17 |
| 2022-01-24 | 7.08 |
| 2022-01-21 | 3.05 |
| 2022-01-20 | 3.62 |
| 2022-01-19 | -0.98 |
| 2022-01-18 | -5.59 |
| 2022-01-17 | -6.74 |
| 2022-01-14 | -6.16 |
| 2022-01-13 | -6.74 |
| 2022-01-12 | -3.28 |
| 2022-01-11 | -0.98 |
| 2022-01-10 | -0.41 |
| 2022-01-07 | -0.41 |
| 2022-01-06 | -5.01 |
| 2022-01-05 | -7.89 |
| 2022-01-04 | -7.31 |
| 2022-01-03 | -8.47 |
| 2021-12-31 | -8.47 |
| 2021-12-30 | -13.65 |
| 2021-12-29 | -5.01 |
| 2021-12-28 | -6.74 |
| 2021-12-24 | -14.80 |
| 2021-12-23 | -14.80 |
| 2021-12-22 | -16.52 |
| 2021-12-21 | -13.65 |
| 2021-12-20 | -15.95 |
| 2021-12-17 | -6.74 |
| 2021-12-16 | -7.89 |
| 2021-12-15 | -10.77 |
| 2021-12-14 | -7.89 |
| 2021-12-13 | -0.98 |
| 2021-12-10 | 1.90 |
| 2021-12-09 | 3.62 |
| 2021-12-08 | -0.41 |
| 2021-12-07 | 5.35 |
| 2021-12-06 | 4.20 |
| 2021-12-03 | 29.53 |
| 2021-12-02 | 30.68 |
| 2021-12-01 | 26.65 |
| 2021-11-30 | 31.83 |
| 2021-11-29 | 31.26 |
| 2021-11-26 | 43.92 |
| 2021-11-25 | 60.62 |
| 2021-11-24 | 60.04 |
| 2021-11-23 | 68.68 |
| 2021-11-22 | 58.32 |
| 2021-11-19 | 60.04 |
| 2021-11-18 | 51.98 |
| 2021-11-17 | 61.19 |
| 2021-11-16 | 60.62 |
| 2021-11-15 | 57.16 |
| 2021-11-12 | 60.04 |
| 2021-11-11 | 45.65 |
| 2021-11-10 | 36.44 |
| 2021-11-09 | 32.41 |
| 2021-11-08 | 31.26 |
| 2021-11-05 | 32.41 |
| 2021-11-04 | 35.86 |
| 2021-11-03 | 40.47 |
| 2021-11-02 | 34.71 |
| 2021-11-01 | 38.74 |
| 2021-10-29 | 33.56 |
| 2021-10-28 | 38.74 |
| 2021-10-27 | 46.23 |
| 2021-10-26 | 47.38 |
| 2021-10-25 | 53.71 |
| 2021-10-22 | 54.86 |
| 2021-10-21 | 48.53 |
| 2021-10-20 | 69.83 |
| 2021-10-19 | 69.83 |
| 2021-10-18 | 69.83 |
| 2021-10-15 | 69.83 |
| 2021-10-12 | 69.83 |
| 2021-10-11 | 69.83 |
| 2021-10-08 | 69.83 |
| 2021-10-07 | 69.83 |
| 2021-10-06 | 69.83 |
| 2021-10-05 | 69.83 |
| 2021-10-04 | 69.83 |
| 2021-09-30 | 69.83 |
| 2021-09-29 | 76.74 |
| 2021-09-28 | 53.71 |
| 2021-09-27 | 46.80 |
| 2021-09-24 | 35.86 |
| 2021-09-23 | 53.71 |
| 2021-09-21 | 30.68 |
| 2021-09-20 | 31.26 |
| 2021-09-17 | 46.23 |
| 2021-09-16 | 51.41 |
| 2021-09-15 | 61.77 |
| 2021-09-14 | 70.98 |
| 2021-09-13 | 94.01 |
| 2021-09-10 | 108.40 |
| 2021-09-09 | 104.37 |
| 2021-09-08 | 113.58 |
| 2021-09-07 | 105.52 |
| 2021-09-06 | 122.79 |
| 2021-09-03 | 124.52 |
| 2021-09-02 | 134.31 |
| 2021-09-01 | 142.94 |
| 2021-08-31 | 151.00 |
| 2021-08-30 | 152.73 |
| 2021-08-27 | 151.58 |
| 2021-08-26 | 143.52 |
| 2021-08-25 | 162.52 |
| 2021-08-24 | 157.91 |
| 2021-08-23 | 148.12 |
| 2021-08-20 | 183.24 |
| 2021-08-19 | 187.85 |
| 2021-08-18 | 202.24 |
| 2021-08-17 | 204.54 |
| 2021-08-16 | 218.36 |
| 2021-08-13 | 229.30 |
| 2021-08-12 | 234.48 |
| 2021-08-11 | 264.41 |
| 2021-08-10 | 237.93 |
| 2021-08-09 | 214.90 |
| 2021-08-06 | 199.36 |
| 2021-08-05 | 213.75 |
| 2021-08-04 | 213.18 |
| 2021-08-03 | 200.51 |
| 2021-08-02 | 226.42 |
| 2021-07-30 | 202.81 |
| 2021-07-29 | 233.33 |
| 2021-07-28 | 233.90 |
| 2021-07-27 | 234.48 |
| 2021-07-26 | 286.29 |
| 2021-07-23 | 317.95 |
| 2021-07-22 | 349.61 |
| 2021-07-21 | 316.80 |
| 2021-07-20 | 324.28 |
| 2021-07-19 | 372.64 |
| 2021-07-16 | 464.18 |
| 2021-07-15 | 415.24 |
| 2021-07-14 | 412.94 |
| 2021-07-13 | 434.24 |
| 2021-07-12 | 437.70 |
| 2021-07-09 | 445.18 |
| 2021-07-08 | 453.81 |
| 2021-07-07 | 468.21 |
| 2021-07-06 | 473.96 |
| 2021-07-05 | 477.99 |
| 2021-07-02 | 479.15 |
| 2021-06-30 | 482.60 |
| 2021-06-29 | 506.78 |
| 2021-06-28 | 501.02 |
| 2021-06-25 | 511.38 |
| 2021-06-24 | 527.50 |
| 2021-06-23 | 502.17 |
| 2021-06-22 | 526.35 |
| 2021-06-21 | 521.75 |
| 2021-06-18 | 470.51 |
| 2021-06-17 | 501.02 |
| 2021-06-16 | 505.63 |
| 2021-06-15 | 519.33 |
| 2021-06-11 | 535.18 |
| 2021-06-10 | 535.18 |
| 2021-06-09 | 553.30 |
| 2021-06-08 | 581.60 |
| 2021-06-07 | 566.88 |
| 2021-06-04 | 546.50 |
| 2021-06-03 | 532.92 |
| 2021-06-02 | 568.01 |
| 2021-06-01 | 571.41 |
| 2021-05-31 | 558.96 |
| 2021-05-28 | 585.00 |
| 2021-05-27 | 612.17 |
| 2021-05-26 | 630.29 |
| 2021-05-25 | 607.64 |
| 2021-05-24 | 606.51 |
| 2021-05-21 | 622.36 |
| 2021-05-20 | 620.10 |
| 2021-05-18 | 635.95 |
| 2021-05-17 | 622.36 |
| 2021-05-14 | 606.51 |
| 2021-05-13 | 606.51 |
| 2021-05-12 | 614.44 |
| 2021-05-11 | 612.17 |
| 2021-05-10 | 630.29 |
| 2021-05-07 | 646.14 |
| 2021-05-06 | 654.06 |
| 2021-05-05 | 656.33 |
| 2021-05-04 | 650.67 |
| 2021-05-03 | 643.87 |
| 2021-04-30 | 645.01 |
| 2021-04-29 | 657.46 |
| 2021-04-28 | 659.72 |
| 2021-04-27 | 660.86 |
| 2021-04-26 | 663.12 |
| 2021-04-23 | 677.84 |
| 2021-04-22 | 681.24 |
| 2021-04-21 | 685.77 |
| 2021-04-20 | 692.56 |
| 2021-04-19 | 693.69 |
| 2021-04-16 | 694.82 |
| 2021-04-15 | 678.97 |
| 2021-04-14 | 691.43 |
| 2021-04-13 | 693.69 |
| 2021-04-12 | 701.62 |
| 2021-04-09 | 707.28 |
| 2021-04-08 | 717.47 |
| 2021-04-07 | 705.01 |
| 2021-04-01 | 710.68 |
| 2021-03-31 | 737.85 |
| 2021-03-30 | 771.82 |
| 2021-03-29 | 768.42 |
| 2021-03-26 | 738.98 |
| 2021-03-25 | 717.47 |
| 2021-03-24 | 744.64 |
| 2021-03-23 | 750.30 |
| 2021-03-22 | 751.44 |
| 2021-03-19 | 751.44 |
| 2021-03-18 | 761.63 |
| 2021-03-17 | 752.57 |
| 2021-03-16 | 757.10 |
| 2021-03-15 | 743.51 |
| 2021-03-12 | 754.83 |
| 2021-03-11 | 755.96 |
| 2021-03-10 | 743.51 |
| 2021-03-09 | 734.45 |
| 2021-03-08 | 736.72 |
| 2021-03-05 | 762.76 |
| 2021-03-04 | 778.61 |
| 2021-03-03 | 797.86 |
| 2021-03-02 | 797.86 |
| 2021-03-01 | 792.20 |
| 2021-02-26 | 798.99 |
| 2021-02-25 | 838.62 |
| 2021-02-24 | 780.87 |
| 2021-02-23 | 810.31 |
| 2021-02-22 | 812.58 |
| 2021-02-19 | 834.09 |
| 2021-02-18 | 832.96 |
| 2021-02-17 | 845.41 |
| 2021-02-16 | 851.07 |
| 2021-02-11 | 811.44 |
| 2021-02-10 | 811.44 |
| 2021-02-09 | 800.12 |
| 2021-02-08 | 776.34 |
| 2021-02-05 | 771.82 |
| 2021-02-04 | 754.83 |
| 2021-02-03 | 759.36 |
| 2021-02-02 | 776.34 |
| 2021-02-01 | 760.49 |
| 2021-01-29 | 745.77 |
| 2021-01-28 | 776.34 |
| 2021-01-27 | 806.91 |
| 2021-01-26 | 822.77 |
| 2021-01-25 | 852.20 |
| 2021-01-22 | 787.67 |
| 2021-01-21 | 845.41 |
| 2021-01-20 | 854.47 |
| 2021-01-19 | 877.11 |
| 2021-01-18 | 744.64 |
| 2021-01-15 | 712.94 |
| 2021-01-14 | 719.73 |
| 2021-01-13 | 720.87 |
| 2021-01-12 | 720.87 |
| 2021-01-11 | 737.85 |
| 2021-01-08 | 711.81 |
| 2021-01-07 | 708.41 |
| 2021-01-06 | 725.39 |
| 2021-01-05 | 706.15 |
| 2021-01-04 | 700.49 |
| 2020-12-31 | 743.51 |
| 2020-12-30 | 719.73 |
| 2020-12-29 | 718.60 |
| 2020-12-28 | 709.54 |
| 2020-12-24 | 724.26 |
| 2020-12-23 | 728.79 |
| 2020-12-22 | 737.85 |
| 2020-12-21 | 757.10 |
| 2020-12-18 | 765.02 |
| 2020-12-17 | 775.21 |
| 2020-12-16 | 770.68 |
| 2020-12-15 | 767.29 |
| 2020-12-14 | 776.34 |
| 2020-12-11 | 765.02 |
| 2020-12-10 | 771.82 |
| 2020-12-09 | 784.27 |
| 2020-12-08 | 789.93 |
| 2020-12-07 | 778.61 |
| 2020-12-04 | 788.80 |
| 2020-12-03 | 820.50 |
| 2020-12-02 | 814.84 |
| 2020-12-01 | 838.62 |
| 2020-11-30 | 825.03 |
| 2020-11-27 | 849.94 |
| 2020-11-26 | 813.71 |
| 2020-11-25 | 782.01 |
| 2020-11-24 | 812.58 |
| 2020-11-23 | 821.63 |
| 2020-11-20 | 840.88 |
| 2020-11-19 | 844.28 |
| 2020-11-18 | 837.48 |
| 2020-11-17 | 839.75 |
| 2020-11-16 | 859.00 |
| 2020-11-13 | 861.26 |
| 2020-11-12 | 865.79 |
| 2020-11-11 | 882.77 |
| 2020-11-10 | 869.19 |
| 2020-11-09 | 853.34 |
| 2020-11-06 | 832.96 |
| 2020-11-05 | 829.56 |
| 2020-11-04 | 797.86 |
| 2020-11-03 | 787.67 |
| 2020-11-02 | 780.87 |
| 2020-10-30 | 771.82 |
| 2020-10-29 | 732.19 |
| 2020-10-28 | 703.88 |
| 2020-10-27 | 706.15 |
| 2020-10-23 | 749.17 |
| 2020-10-22 | 763.89 |
| 2020-10-21 | 744.64 |
| 2020-10-20 | 766.15 |
| 2020-10-19 | 787.67 |
| 2020-10-16 | 795.59 |
| 2020-10-15 | 792.20 |
| 2020-10-14 | 809.18 |
| 2020-10-12 | 994.86 |
| 2020-10-09 | 1,009.58 |
| 2020-10-08 | 1,046.38 |
| 2020-10-07 | 1,031.10 |
| 2020-10-06 | 1,023.17 |
| 2020-10-05 | 1,018.64 |
| 2020-09-30 | 1,015.24 |
| 2020-09-29 | 834.09 |
| 2020-09-28 | 840.88 |
| 2020-09-25 | 680.10 |
| 2020-09-24 | 761.63 |
| 2020-09-23 | 812.58 |
| 2020-09-22 | 805.78 |
| 2020-09-21 | 822.77 |
| 2020-09-18 | 834.09 |
| 2020-09-17 | 843.15 |
| 2020-09-16 | 846.54 |
| 2020-09-15 | 883.91 |
| 2020-09-14 | 810.31 |
| 2020-09-11 | 822.77 |
| 2020-09-10 | 811.44 |
| 2020-09-09 | 822.77 |
| 2020-09-08 | 835.22 |
| 2020-09-07 | 836.35 |
| 2020-09-04 | 859.00 |
| 2020-09-03 | 869.19 |
| 2020-09-02 | 871.45 |
| 2020-09-01 | 895.23 |
| 2020-08-31 | 924.67 |
| 2020-08-28 | 965.43 |
| 2020-08-27 | 956.37 |
| 2020-08-26 | 949.58 |
| 2020-08-25 | 977.88 |
| 2020-08-24 | 957.50 |
| 2020-08-21 | 986.94 |
| 2020-08-20 | 992.60 |
| 2020-08-19 | 1,010.72 |
| 2020-08-18 | 1,005.05 |
| 2020-08-17 | 1,023.17 |
| 2020-08-14 | 1,168.10 |
| 2020-08-13 | 1,117.14 |
| 2020-08-12 | 1,114.31 |
| 2020-08-11 | 1,114.31 |
| 2020-08-10 | 1,111.48 |
| 2020-08-07 | 1,128.47 |
| 2020-08-06 | 1,125.64 |
| 2020-08-05 | 1,136.96 |
| 2020-08-04 | 1,145.45 |
| 2020-08-03 | 1,111.48 |
| 2020-07-31 | 1,131.30 |
| 2020-07-30 | 1,119.98 |
| 2020-07-29 | 1,114.31 |
| 2020-07-28 | 1,119.98 |
| 2020-07-27 | 1,071.86 |
| 2020-07-24 | 1,069.03 |
| 2020-07-23 | 1,145.45 |
| 2020-07-22 | 1,131.30 |
| 2020-07-21 | 1,170.93 |
| 2020-07-20 | 1,159.60 |
| 2020-07-17 | 1,119.98 |
| 2020-07-16 | 1,128.47 |
| 2020-07-15 | 1,193.57 |
| 2020-07-14 | 1,193.57 |
| 2020-07-13 | 1,253.01 |
| 2020-07-10 | 1,241.69 |
| 2020-07-09 | 1,244.52 |
| 2020-07-08 | 1,275.66 |
| 2020-07-07 | 1,314.72 |
| 2020-07-06 | 1,441.33 |
| 2020-07-03 | 1,320.22 |
| 2020-07-02 | 1,155.08 |
| 2020-06-30 | 1,000.95 |
| 2020-06-29 | 1,000.95 |
| 2020-06-26 | 1,000.95 |
| 2020-06-24 | 973.42 |
| 2020-06-23 | 994.34 |
| 2020-06-22 | 999.85 |
| 2020-06-19 | 1,031.22 |
| 2020-06-18 | 985.54 |
| 2020-06-17 | 986.64 |
| 2020-06-16 | 984.43 |
| 2020-06-15 | 950.30 |
| 2020-06-12 | 969.02 |
| 2020-06-11 | 926.08 |
| 2020-06-10 | 941.50 |
| 2020-06-09 | 938.19 |
| 2020-06-08 | 900.76 |
| 2020-06-05 | 888.65 |
| 2020-06-04 | 877.64 |
| 2020-06-03 | 857.83 |
| 2020-06-02 | 862.23 |
| 2020-06-01 | 847.92 |
| 2020-05-29 | 793.97 |
| 2020-05-28 | 796.17 |
| 2020-05-27 | 811.59 |
| 2020-05-26 | 831.40 |
| 2020-05-25 | 789.57 |
| 2020-05-22 | 742.23 |
| 2020-05-21 | 797.27 |
| 2020-05-20 | 808.28 |
| 2020-05-19 | 800.58 |
| 2020-05-18 | 778.56 |
| 2020-05-15 | 775.25 |
| 2020-05-14 | 758.74 |
| 2020-05-13 | 745.53 |
| 2020-05-12 | 720.21 |
| 2020-05-11 | 732.32 |
| 2020-05-08 | 711.40 |
| 2020-05-07 | 695.99 |
| 2020-05-06 | 700.39 |
| 2020-05-05 | 662.96 |
| 2020-05-04 | 623.32 |
| 2020-04-29 | 657.45 |
| 2020-04-28 | 640.94 |
| 2020-04-27 | 625.52 |
| 2020-04-24 | 610.11 |
| 2020-04-23 | 613.41 |
| 2020-04-22 | 600.20 |
| 2020-04-21 | 606.81 |
| 2020-04-20 | 634.33 |
| 2020-04-17 | 654.15 |
| 2020-04-16 | 643.14 |
| 2020-04-15 | 648.64 |
| 2020-04-14 | 659.65 |
| 2020-04-09 | 659.65 |
| 2020-04-08 | 638.74 |
| 2020-04-07 | 659.65 |
| 2020-04-06 | 645.34 |
| 2020-04-03 | 622.22 |
| 2020-04-02 | 622.22 |
| 2020-04-01 | 618.92 |
| 2020-03-31 | 607.91 |
| 2020-03-30 | 582.59 |
| 2020-03-27 | 610.11 |
| 2020-03-26 | 629.93 |
| 2020-03-25 | 582.59 |
| 2020-03-24 | 465.89 |
| 2020-03-23 | 447.17 |
| 2020-03-20 | 558.37 |
| 2020-03-19 | 506.62 |
| 2020-03-18 | 557.27 |
| 2020-03-17 | 612.31 |
| 2020-03-16 | 680.57 |
| 2020-03-13 | 731.22 |
| 2020-03-12 | 754.34 |
| 2020-03-11 | 804.98 |
| 2020-03-10 | 815.99 |
| 2020-03-09 | 811.59 |
| 2020-03-06 | 865.53 |
| 2020-03-05 | 887.55 |
| 2020-03-04 | 885.35 |
| 2020-03-03 | 875.44 |
| 2020-03-02 | 877.64 |
| 2020-02-28 | 863.33 |
| 2020-02-27 | 879.84 |
| 2020-02-26 | 877.64 |
| 2020-02-25 | 885.35 |
| 2020-02-24 | 880.94 |
| 2020-02-21 | 921.68 |
| 2020-02-20 | 935.99 |
| 2020-02-19 | 947.00 |
| 2020-02-18 | 933.79 |
| 2020-02-17 | 953.61 |
| 2020-02-14 | 939.30 |
| 2020-02-13 | 926.08 |
| 2020-02-12 | 911.77 |
| 2020-02-11 | 913.97 |
| 2020-02-10 | 879.84 |
| 2020-02-07 | 886.45 |
| 2020-02-06 | 898.56 |
| 2020-02-05 | 882.05 |
| 2020-02-04 | 886.45 |
| 2020-02-03 | 858.93 |
| 2020-01-31 | 855.62 |
| 2020-01-30 | 865.53 |
| 2020-01-29 | 895.26 |
| 2020-01-24 | 939.30 |
| 2020-01-23 | 944.80 |
| 2020-01-22 | 972.32 |
| 2020-01-21 | 944.80 |
| 2020-01-20 | 982.23 |
| 2020-01-17 | 1,017.46 |
| 2020-01-16 | 1,032.44 |
| 2020-01-15 | 1,042.66 |
| 2020-01-14 | 1,047.77 |
| 2020-01-13 | 1,032.44 |
| 2020-01-10 | 999.20 |
| 2020-01-09 | 1,014.54 |
| 2020-01-08 | 999.20 |
| 2020-01-07 | 986.42 |
| 2020-01-06 | 1,011.99 |
| 2020-01-03 | 1,014.54 |
| 2020-01-02 | 1,034.99 |
| 2019-12-31 | 1,004.32 |
| 2019-12-30 | 1,014.54 |
| 2019-12-27 | 999.20 |
| 2019-12-24 | 958.30 |
| 2019-12-23 | 963.42 |
| 2019-12-20 | 955.75 |
| 2019-12-19 | 960.86 |
| 2019-12-18 | 978.75 |
| 2019-12-17 | 986.42 |
| 2019-12-16 | 994.09 |
| 2019-12-13 | 1,004.32 |
| 2019-12-12 | 945.52 |
| 2019-12-11 | 895.93 |
| 2019-12-10 | 885.70 |
| 2019-12-09 | 909.22 |
| 2019-12-06 | 907.18 |
| 2019-12-05 | 879.57 |
| 2019-12-04 | 876.50 |
| 2019-12-03 | 891.84 |
| 2019-12-02 | 912.29 |
| 2019-11-29 | 855.03 |
| 2019-11-28 | 879.57 |
| 2019-11-27 | 876.50 |
| 2019-11-26 | 871.39 |
| 2019-11-25 | 890.82 |
| 2019-11-22 | 886.73 |
| 2019-11-21 | 879.57 |
| 2019-11-20 | 901.04 |
| 2019-11-19 | 916.38 |
| 2019-11-18 | 890.82 |
| 2019-11-15 | 863.21 |
| 2019-11-14 | 866.28 |
| 2019-11-13 | 862.19 |
| 2019-11-12 | 877.52 |
| 2019-11-11 | 873.43 |
| 2019-11-08 | 920.47 |
| 2019-11-07 | 918.43 |
| 2019-11-06 | 930.18 |
| 2019-11-05 | 937.85 |
| 2019-11-04 | 935.30 |
| 2019-11-01 | 892.86 |
| 2019-10-31 | 878.55 |
| 2019-10-30 | 833.56 |
| 2019-10-29 | 837.65 |
| 2019-10-28 | 836.62 |
| 2019-10-25 | 830.49 |
| 2019-10-24 | 828.44 |
| 2019-10-23 | 822.31 |
| 2019-10-22 | 849.92 |
| 2019-10-21 | 849.92 |
| 2019-10-18 | 836.62 |
| 2019-10-17 | 844.80 |
| 2019-10-16 | 854.01 |
| 2019-10-15 | 817.20 |
| 2019-10-14 | 842.76 |
| 2019-10-11 | 796.75 |
| 2019-10-10 | 776.30 |
| 2019-10-09 | 794.70 |
| 2019-10-08 | 798.79 |
| 2019-10-04 | 798.79 |
| 2019-10-03 | 753.80 |
| 2019-10-02 | 763.00 |
| 2019-09-30 | 753.80 |
| 2019-09-27 | 742.55 |
| 2019-09-26 | 754.82 |
| 2019-09-25 | 751.76 |
| 2019-09-24 | 744.60 |
| 2019-09-23 | 755.85 |
| 2019-09-20 | 783.45 |
| 2019-09-19 | 779.36 |
| 2019-09-18 | 803.90 |
| 2019-09-17 | 782.43 |
| 2019-09-16 | 804.93 |
| 2019-09-13 | 820.26 |
| 2019-09-12 | 799.81 |
| 2019-09-11 | 805.95 |
| 2019-09-10 | 782.43 |
| 2019-09-09 | 771.18 |
| 2019-09-06 | 780.39 |
| 2019-09-05 | 782.43 |
| 2019-09-04 | 766.07 |
| 2019-09-03 | 739.48 |
| 2019-09-02 | 744.60 |
| 2019-08-30 | 730.28 |
| 2019-08-29 | 735.39 |
| 2019-08-28 | 787.54 |
| 2019-08-27 | 788.57 |
| 2019-08-26 | 787.54 |
| 2019-08-23 | 800.84 |
| 2019-08-22 | 816.17 |
| 2019-08-21 | 841.74 |
| 2019-08-20 | 828.44 |
| 2019-08-19 | 851.96 |
| 2019-08-16 | 799.81 |
| 2019-08-15 | 812.08 |
| 2019-08-14 | 818.22 |
| 2019-08-13 | 825.38 |
| 2019-08-12 | 852.98 |
| 2019-08-09 | 874.46 |
| 2019-08-08 | 899.00 |
| 2019-08-07 | 904.11 |
| 2019-08-06 | 889.79 |
| 2019-08-05 | 912.29 |
| 2019-08-02 | 945.52 |
| 2019-08-01 | 942.97 |
| 2019-07-31 | 968.53 |
| 2019-07-30 | 981.31 |
| 2019-07-29 | 978.75 |
| 2019-07-26 | 991.53 |
| 2019-07-25 | 994.09 |
| 2019-07-24 | 994.09 |
| 2019-07-23 | 988.98 |
| 2019-07-22 | 1,014.54 |
| 2019-07-19 | 1,029.88 |
| 2019-07-18 | 1,058.00 |
| 2019-07-17 | 1,083.56 |
| 2019-07-16 | 1,011.99 |
| 2019-07-15 | 999.20 |
| 2019-07-12 | 1,001.76 |
| 2019-07-11 | 1,017.10 |
| 2019-07-10 | 1,029.88 |
| 2019-07-09 | 1,011.99 |
| 2019-07-08 | 1,022.21 |
| 2019-07-05 | 1,040.10 |
| 2019-07-04 | 1,037.55 |
| 2019-07-03 | 1,024.77 |
| 2019-07-02 | 1,050.33 |
| 2019-06-28 | 1,019.65 |
| 2019-06-27 | 1,019.65 |
| 2019-06-26 | 999.20 |
| 2019-06-25 | 1,014.54 |
| 2019-06-24 | 1,032.44 |
| 2019-06-21 | 1,047.77 |
| 2019-06-20 | 1,042.66 |
| 2019-06-19 | 1,017.10 |
| 2019-06-18 | 994.09 |
| 2019-06-17 | 971.08 |
| 2019-06-14 | 968.53 |
| 2019-06-13 | 1,001.76 |
| 2019-06-12 | 958.30 |
| 2019-06-11 | 986.42 |
| 2019-06-10 | 958.30 |
| 2019-06-06 | 937.85 |
| 2019-06-05 | 955.75 |
| 2019-06-04 | 935.30 |
| 2019-06-03 | 940.41 |
| 2019-05-31 | 965.97 |
| 2019-05-30 | 955.75 |
| 2019-05-29 | 958.30 |
| 2019-05-28 | 953.19 |
| 2019-05-27 | 963.42 |
| 2019-05-24 | 968.53 |
| 2019-05-23 | 965.97 |
| 2019-05-22 | 976.20 |
| 2019-05-21 | 999.20 |
| 2019-05-20 | 983.87 |
| 2019-05-17 | 1,001.76 |
| 2019-05-16 | 1,047.77 |
| 2019-05-15 | 1,055.44 |
| 2019-05-14 | 1,065.67 |
| 2019-05-10 | 1,068.22 |
| 2019-05-09 | 1,068.22 |
| 2019-05-08 | 1,114.24 |
| 2019-05-07 | 1,142.36 |
| 2019-05-06 | 1,144.91 |
| 2019-05-03 | 1,180.70 |
| 2019-05-02 | 1,178.14 |
| 2019-04-30 | 1,185.81 |
| 2019-04-29 | 1,175.59 |
| 2019-04-26 | 1,162.81 |
| 2019-04-25 | 1,162.81 |
| 2019-04-24 | 1,178.14 |
| 2019-04-23 | 1,162.81 |
| 2019-04-18 | 1,198.59 |
| 2019-04-17 | 1,201.15 |
| 2019-04-16 | 1,208.82 |
| 2019-04-15 | 1,219.04 |
| 2019-04-12 | 1,221.60 |
| 2019-04-11 | 1,208.82 |
| 2019-04-10 | 1,242.05 |
| 2019-04-09 | 1,277.84 |
| 2019-04-08 | 1,231.83 |
| 2019-04-04 | 1,211.38 |
| 2019-04-03 | 1,242.05 |
| 2019-04-02 | 1,211.38 |
| 2019-04-01 | 1,224.16 |
| 2019-03-29 | 1,234.38 |
| 2019-03-28 | 1,219.04 |
| 2019-03-27 | 1,236.94 |
| 2019-03-26 | 1,282.95 |
| 2019-03-25 | 1,300.85 |
| 2019-03-22 | 1,328.96 |
| 2019-03-21 | 1,346.86 |
| 2019-03-20 | 1,390.32 |
| 2019-03-19 | 1,362.20 |
| 2019-03-18 | 1,288.06 |
| 2019-03-15 | 1,221.60 |
| 2019-03-14 | 1,167.92 |
| 2019-03-13 | 1,170.48 |
| 2019-03-12 | 1,173.03 |
| 2019-03-11 | 1,134.69 |
| 2019-03-08 | 1,137.24 |
| 2019-03-07 | 1,188.37 |
| 2019-03-06 | 1,242.05 |
| 2019-03-05 | 1,224.16 |
| 2019-03-04 | 1,219.04 |
| 2019-03-01 | 1,155.14 |
| 2019-02-28 | 1,139.80 |
| 2019-02-27 | 1,129.57 |
| 2019-02-26 | 1,150.02 |
| 2019-02-25 | 1,188.37 |
| 2019-02-22 | 1,167.92 |
| 2019-02-21 | 1,142.36 |
| 2019-02-20 | 1,155.14 |
| 2019-02-19 | 1,139.80 |
| 2019-02-18 | 1,124.46 |
| 2019-02-15 | 1,127.02 |
| 2019-02-14 | 1,137.24 |
| 2019-02-13 | 1,183.26 |
| 2019-02-12 | 1,157.69 |
| 2019-02-11 | 1,178.14 |
| 2019-02-08 | 1,160.25 |
| 2019-02-04 | 1,147.47 |
| 2019-02-01 | 1,144.91 |
| 2019-01-31 | 1,155.14 |
| 2019-01-30 | 1,142.36 |
| 2019-01-29 | 1,119.35 |
| 2019-01-28 | 1,124.46 |
| 2019-01-25 | 1,121.91 |
| 2019-01-24 | 1,068.22 |
| 2019-01-23 | 1,024.77 |
| 2019-01-22 | 1,040.10 |
| 2019-01-21 | 1,052.89 |
| 2019-01-18 | 1,068.22 |
| 2019-01-17 | 1,027.32 |
| 2019-01-16 | 1,063.11 |
| 2019-01-15 | 1,042.66 |
| 2019-01-14 | 1,009.43 |
| 2019-01-11 | 1,014.54 |
| 2019-01-10 | 1,029.88 |
| 2019-01-09 | 1,014.54 |
| 2019-01-08 | 1,006.87 |
| 2019-01-07 | 1,042.66 |
| 2019-01-04 | 1,040.10 |
| 2019-01-03 | 1,004.32 |
| 2019-01-02 | 1,014.54 |
| 2018-12-31 | 1,098.90 |
| 2018-12-28 | 1,083.56 |
| 2018-12-27 | 1,070.78 |
| 2018-12-24 | 1,098.90 |
| 2018-12-21 | 1,101.46 |
| 2018-12-20 | 1,124.46 |
| 2018-12-19 | 1,134.69 |
| 2018-12-18 | 1,134.69 |
| 2018-12-17 | 1,188.37 |
| 2018-12-14 | 1,173.03 |
| 2018-12-13 | 1,208.82 |
| 2018-12-12 | 1,170.48 |
| 2018-12-11 | 1,170.48 |
| 2018-12-10 | 1,178.14 |
| 2018-12-07 | 1,178.14 |
| 2018-12-06 | 1,152.58 |
| 2018-12-05 | 1,175.59 |
| 2018-12-04 | 1,157.69 |
| 2018-12-03 | 1,183.26 |
| 2018-11-30 | 1,160.25 |
| 2018-11-29 | 1,060.55 |
| 2018-11-28 | 1,052.89 |
| 2018-11-27 | 1,011.99 |
| 2018-11-26 | 988.98 |
| 2018-11-23 | 940.41 |
| 2018-11-22 | 963.42 |
| 2018-11-21 | 994.09 |
| 2018-11-20 | 937.85 |
| 2018-11-19 | 922.52 |
| 2018-11-16 | 872.41 |
| 2018-11-15 | 878.55 |
| 2018-11-14 | 854.01 |
| 2018-11-13 | 847.87 |
| 2018-11-12 | 846.85 |
| 2018-11-09 | 855.03 |
| 2018-11-08 | 872.41 |
| 2018-11-07 | 868.32 |
| 2018-11-06 | 876.50 |
| 2018-11-05 | 889.79 |
| 2018-11-02 | 963.42 |
| 2018-11-01 | 932.74 |
| 2018-10-31 | 856.05 |
| 2018-10-30 | 833.56 |
| 2018-10-29 | 848.89 |
| 2018-10-26 | 882.64 |
| 2018-10-25 | 880.59 |
| 2018-10-24 | 864.23 |
| 2018-10-23 | 871.39 |
| 2018-10-22 | 916.38 |
| 2018-10-19 | 913.31 |
| 2018-10-18 | 861.16 |
| 2018-10-16 | 894.91 |
| 2018-10-15 | 887.75 |
| 2018-10-12 | 950.63 |
| 2018-10-11 | 886.73 |
| 2018-10-10 | 950.63 |
| 2018-10-09 | 981.31 |
| 2018-10-08 | 971.08 |
| 2018-10-05 | 1,042.66 |
| 2018-10-04 | 1,034.99 |
| 2018-10-03 | 1,063.11 |
| 2018-10-02 | 1,024.77 |
| 2018-09-28 | 1,022.21 |
| 2018-09-27 | 1,130.24 |
| 2018-09-26 | 1,147.22 |
| 2018-09-24 | 1,152.08 |
| 2018-09-21 | 1,198.18 |
| 2018-09-20 | 1,171.49 |
| 2018-09-19 | 1,152.08 |
| 2018-09-18 | 1,173.92 |
| 2018-09-17 | 1,181.20 |
| 2018-09-14 | 1,200.61 |
| 2018-09-13 | 1,142.37 |
| 2018-09-12 | 1,105.97 |
| 2018-09-11 | 1,122.96 |
| 2018-09-10 | 1,164.21 |
| 2018-09-07 | 1,181.20 |
| 2018-09-06 | 1,173.92 |
| 2018-09-05 | 1,169.06 |
| 2018-09-04 | 1,239.43 |
| 2018-09-03 | 1,234.58 |
| 2018-08-31 | 1,266.12 |
| 2018-08-30 | 1,234.58 |
| 2018-08-29 | 1,304.95 |
| 2018-08-28 | 1,314.65 |
| 2018-08-27 | 1,341.35 |
| 2018-08-24 | 1,302.52 |
| 2018-08-23 | 1,300.09 |
| 2018-08-22 | 1,270.98 |
| 2018-08-21 | 1,278.26 |
| 2018-08-20 | 1,258.84 |
| 2018-08-17 | 1,200.61 |
| 2018-08-16 | 1,176.34 |
| 2018-08-15 | 1,086.56 |
| 2018-08-14 | 1,159.36 |
| 2018-08-13 | 1,193.33 |
| 2018-08-10 | 1,275.83 |
| 2018-08-09 | 1,173.92 |
| 2018-08-08 | 1,108.40 |
| 2018-08-07 | 1,122.96 |
| 2018-08-06 | 909.43 |
| 2018-08-03 | 909.43 |
| 2018-08-02 | 875.46 |
| 2018-08-01 | 897.29 |
| 2018-07-31 | 950.68 |
| 2018-07-30 | 945.82 |
| 2018-07-27 | 965.24 |
| 2018-07-26 | 950.68 |
| 2018-07-25 | 940.97 |
| 2018-07-24 | 943.40 |
| 2018-07-23 | 902.15 |
| 2018-07-20 | 860.90 |
| 2018-07-19 | 868.66 |
| 2018-07-18 | 890.01 |
| 2018-07-17 | 897.29 |
| 2018-07-16 | 909.43 |
| 2018-07-13 | 940.97 |
| 2018-07-12 | 955.53 |
| 2018-07-11 | 936.12 |
| 2018-07-10 | 931.27 |
| 2018-07-09 | 948.25 |
| 2018-07-06 | 902.15 |
| 2018-07-05 | 909.43 |
| 2018-07-04 | 907.00 |
| 2018-07-03 | 907.00 |
| 2018-06-29 | 870.60 |
| 2018-06-28 | 793.93 |
| 2018-06-27 | 836.63 |
| 2018-06-26 | 911.85 |
| 2018-06-25 | 894.87 |
| 2018-06-22 | 950.68 |
| 2018-06-21 | 957.96 |
| 2018-06-20 | 962.81 |
| 2018-06-19 | 960.38 |
| 2018-06-15 | 1,001.63 |
| 2018-06-14 | 1,008.91 |
| 2018-06-13 | 1,045.31 |
| 2018-06-12 | 1,057.44 |
| 2018-06-11 | 1,064.72 |
| 2018-06-08 | 1,045.31 |
| 2018-06-07 | 1,076.86 |
| 2018-06-06 | 1,088.99 |
| 2018-06-05 | 1,072.00 |
| 2018-06-04 | 1,057.44 |
| 2018-06-01 | 1,013.77 |
| 2018-05-31 | 1,016.19 |
| 2018-05-30 | 979.80 |
| 2018-05-29 | 1,052.59 |
| 2018-05-28 | 1,081.71 |
| 2018-05-25 | 1,086.56 |
| 2018-05-24 | 1,101.12 |
| 2018-05-23 | 1,084.14 |
| 2018-05-21 | 1,118.11 |
| 2018-05-18 | 1,115.68 |
| 2018-05-17 | 1,088.99 |
| 2018-05-16 | 1,105.97 |
| 2018-05-15 | 1,127.81 |
| 2018-05-14 | 1,130.24 |
| 2018-05-11 | 1,113.25 |
| 2018-05-10 | 1,105.97 |
| 2018-05-09 | 1,113.25 |
| 2018-05-08 | 1,108.40 |
| 2018-05-07 | 1,108.40 |
| 2018-05-04 | 1,118.11 |
| 2018-05-03 | 1,130.24 |
| 2018-05-02 | 1,152.08 |
| 2018-04-30 | 1,125.39 |
| 2018-04-27 | 1,139.95 |
| 2018-04-26 | 1,139.95 |
| 2018-04-25 | 1,166.64 |
| 2018-04-24 | 1,144.80 |
| 2018-04-23 | 1,059.87 |
| 2018-04-20 | 1,108.40 |
| 2018-04-19 | 1,120.53 |
| 2018-04-18 | 1,120.53 |
| 2018-04-17 | 1,105.97 |
| 2018-04-16 | 1,152.08 |
| 2018-04-13 | 1,227.30 |
| 2018-04-12 | 1,224.87 |
| 2018-04-11 | 1,263.70 |
| 2018-04-10 | 1,249.14 |
| 2018-04-09 | 1,176.34 |
| 2018-04-06 | 1,142.37 |
| 2018-04-04 | 1,055.02 |
| 2018-04-03 | 1,088.99 |
| 2018-03-29 | 1,098.69 |
| 2018-03-28 | 1,088.99 |
| 2018-03-27 | 1,132.67 |
| 2018-03-26 | 1,122.96 |
| 2018-03-23 | 1,076.86 |
| 2018-03-22 | 1,144.80 |
| 2018-03-21 | 1,125.39 |
| 2018-03-20 | 1,132.67 |
| 2018-03-19 | 1,127.81 |
| 2018-03-16 | 1,161.78 |
| 2018-03-15 | 1,161.78 |
| 2018-03-14 | 1,081.71 |
| 2018-03-13 | 1,081.71 |
| 2018-03-12 | 1,101.12 |
| 2018-03-09 | 1,088.99 |
| 2018-03-08 | 1,021.05 |
| 2018-03-07 | 979.80 |
| 2018-03-06 | 999.21 |
| 2018-03-05 | 962.81 |
| 2018-03-02 | 1,001.63 |
| 2018-03-01 | 1,030.75 |
| 2018-02-28 | 1,025.90 |
| 2018-02-27 | 1,021.05 |
| 2018-02-26 | 1,064.72 |
| 2018-02-23 | 1,076.86 |
| 2018-02-22 | 1,057.44 |
| 2018-02-21 | 1,105.97 |
| 2018-02-20 | 1,072.00 |
| 2018-02-15 | 1,072.00 |
| 2018-02-14 | 994.35 |
| 2018-02-13 | 972.52 |
| 2018-02-12 | 931.27 |
| 2018-02-09 | 928.84 |
| 2018-02-08 | 989.50 |
| 2018-02-07 | 989.50 |
| 2018-02-06 | 994.35 |
| 2018-02-05 | 1,125.39 |
| 2018-02-02 | 1,154.50 |
| 2018-02-01 | 1,142.37 |
| 2018-01-31 | 1,154.50 |
| 2018-01-30 | 1,251.56 |
| 2018-01-29 | 1,263.70 |
| 2018-01-26 | 1,317.08 |
| 2018-01-25 | 1,261.27 |
| 2018-01-24 | 1,283.11 |
| 2018-01-23 | 1,321.93 |
| 2018-01-22 | 1,317.08 |
| 2018-01-19 | 1,258.84 |
| 2018-01-18 | 1,215.17 |
| 2018-01-17 | 1,253.99 |
| 2018-01-16 | 1,256.42 |
| 2018-01-15 | 1,234.58 |
| 2018-01-12 | 1,295.24 |
| 2018-01-11 | 1,312.23 |
| 2018-01-10 | 1,329.21 |
| 2018-01-09 | 1,317.08 |
| 2018-01-08 | 1,331.64 |
| 2018-01-05 | 1,290.39 |
| 2018-01-04 | 1,258.84 |
| 2018-01-03 | 1,278.26 |
| 2018-01-02 | 1,268.55 |
| 2017-12-29 | 1,207.89 |
| 2017-12-28 | 1,193.33 |
| 2017-12-27 | 1,142.37 |
| 2017-12-22 | 1,105.97 |
| 2017-12-21 | 1,084.14 |
| 2017-12-20 | 1,047.74 |
| 2017-12-19 | 1,105.97 |
| 2017-12-18 | 1,110.83 |
| 2017-12-15 | 1,110.83 |
| 2017-12-14 | 1,161.78 |
| 2017-12-13 | 1,137.52 |
| 2017-12-12 | 1,142.37 |
| 2017-12-11 | 1,113.25 |
| 2017-12-08 | 1,147.22 |
| 2017-12-07 | 1,091.41 |
| 2017-12-06 | 1,127.81 |
| 2017-12-05 | 1,176.34 |
| 2017-12-04 | 1,195.75 |
| 2017-12-01 | 1,164.21 |
| 2017-11-30 | 1,152.08 |
| 2017-11-29 | 1,207.89 |
| 2017-11-28 | 1,193.33 |
| 2017-11-27 | 1,176.34 |
| 2017-11-24 | 1,273.40 |
| 2017-11-23 | 1,292.82 |
| 2017-11-22 | 1,338.92 |
| 2017-11-21 | 1,321.93 |
| 2017-11-20 | 1,300.09 |
| 2017-11-17 | 1,321.93 |
| 2017-11-16 | 1,319.51 |
| 2017-11-15 | 1,307.37 |
| 2017-11-14 | 1,331.64 |
| 2017-11-13 | 1,394.73 |
| 2017-11-10 | 1,421.42 |
| 2017-11-09 | 1,394.73 |
| 2017-11-08 | 1,409.29 |
| 2017-11-07 | 1,399.58 |
| 2017-11-06 | 1,270.98 |
| 2017-11-03 | 1,317.08 |
| 2017-11-02 | 1,336.49 |
| 2017-11-01 | 1,314.65 |
| 2017-10-31 | 1,358.33 |
| 2017-10-30 | 1,343.77 |
| 2017-10-27 | 1,385.02 |
| 2017-10-26 | 1,414.14 |
| 2017-10-25 | 1,423.85 |
| 2017-10-24 | 1,431.13 |
| 2017-10-23 | 1,404.43 |
| 2017-10-20 | 1,431.13 |
| 2017-10-19 | 1,317.08 |
| 2017-10-18 | 1,370.46 |
| 2017-10-17 | 1,351.05 |
| 2017-10-16 | 1,346.20 |
| 2017-10-13 | 1,326.79 |
| 2017-10-12 | 1,263.70 |
| 2017-10-11 | 1,246.71 |
| 2017-10-10 | 1,331.64 |
| 2017-10-09 | 1,314.65 |
| 2017-10-06 | 1,365.61 |
| 2017-10-04 | 1,392.30 |
| 2017-10-03 | 1,338.92 |
| 2017-09-29 | 1,222.45 |
| 2017-09-28 | 1,193.33 |
| 2017-09-27 | 1,212.74 |
| 2017-09-26 | 1,164.21 |
| 2017-09-25 | 1,205.46 |
| 2017-09-22 | 1,331.64 |
| 2017-09-21 | 1,375.32 |
| 2017-09-20 | 1,309.80 |
| 2017-09-19 | 1,263.70 |
| 2017-09-18 | 1,246.71 |
| 2017-09-15 | 1,198.18 |
| 2017-09-14 | 1,152.08 |
| 2017-09-13 | 1,139.95 |
| 2017-09-12 | 1,132.67 |
| 2017-09-11 | 1,108.40 |
| 2017-09-08 | 994.35 |
| 2017-09-07 | 1,025.90 |
| 2017-09-06 | 1,008.91 |
| 2017-09-05 | 999.21 |
| 2017-09-04 | 1,006.49 |
| 2017-09-01 | 1,016.19 |
| 2017-08-31 | 1,047.74 |
| 2017-08-30 | 1,081.71 |
| 2017-08-29 | 1,137.52 |
| 2017-08-28 | 1,006.49 |
| 2017-08-25 | 979.80 |
| 2017-08-24 | 948.25 |
| 2017-08-22 | 950.68 |
| 2017-08-21 | 967.66 |
| 2017-08-18 | 805.57 |
| 2017-08-17 | 821.10 |
| 2017-08-16 | 822.07 |
| 2017-08-15 | 816.25 |
| 2017-08-14 | 824.01 |
| 2017-08-11 | 799.75 |
| 2017-08-10 | 824.98 |
| 2017-08-09 | 865.75 |
| 2017-08-08 | 840.51 |
| 2017-08-07 | 801.69 |
| 2017-08-04 | 842.46 |
| 2017-08-03 | 868.66 |
| 2017-08-02 | 882.74 |
| 2017-08-01 | 919.13 |
| 2017-07-31 | 955.53 |
| 2017-07-28 | 919.13 |
| 2017-07-27 | 1,055.02 |
| 2017-07-26 | 914.28 |
| 2017-07-25 | 758.98 |
| 2017-07-24 | 745.40 |
| 2017-07-21 | 738.60 |
| 2017-07-20 | 739.57 |
| 2017-07-19 | 676.48 |
| 2017-07-18 | 664.84 |
| 2017-07-17 | 685.22 |
| 2017-07-14 | 667.75 |
| 2017-07-13 | 649.31 |
| 2017-07-12 | 645.42 |
| 2017-07-11 | 652.22 |
| 2017-07-10 | 640.57 |
| 2017-07-07 | 651.25 |
| 2017-07-06 | 666.78 |
| 2017-07-05 | 671.63 |
| 2017-07-04 | 662.89 |
| 2017-07-03 | 642.51 |
| 2017-06-30 | 580.39 |
| 2017-06-29 | 573.60 |
| 2017-06-28 | 558.07 |
| 2017-06-27 | 580.39 |
| 2017-06-26 | 594.95 |
| 2017-06-23 | 595.92 |
| 2017-06-22 | 583.30 |
| 2017-06-21 | 616.30 |
| 2017-06-20 | 622.13 |
| 2017-06-19 | 627.95 |
| 2017-06-16 | 575.54 |
| 2017-06-15 | 595.92 |
| 2017-06-14 | 588.16 |
| 2017-06-13 | 675.51 |
| 2017-06-12 | 690.07 |
| 2017-06-09 | 707.54 |
| 2017-06-08 | 708.51 |
| 2017-06-07 | 698.81 |
| 2017-06-06 | 708.51 |
| 2017-06-05 | 671.63 |
| 2017-06-02 | 593.01 |
| 2017-06-01 | 594.95 |
| 2017-05-31 | 578.45 |
| 2017-05-29 | 637.66 |
| 2017-05-26 | 500.80 |
| 2017-05-25 | 479.45 |
| 2017-05-24 | 465.86 |
| 2017-05-23 | 381.90 |
| 2017-05-22 | 378.51 |
| 2017-05-19 | 360.07 |
| 2017-05-18 | 321.73 |
| 2017-05-17 | 306.20 |
| 2017-05-16 | 300.37 |
| 2017-05-15 | 300.37 |
| 2017-05-12 | 298.92 |
| 2017-05-11 | 303.29 |
| 2017-05-10 | 295.04 |
| 2017-05-09 | 279.02 |
| 2017-05-08 | 269.80 |
| 2017-05-05 | 267.37 |
| 2017-05-04 | 263.98 |
| 2017-05-02 | 293.09 |
| 2017-04-28 | 303.29 |
| 2017-04-27 | 298.92 |
| 2017-04-26 | 322.21 |
| 2017-04-25 | 348.90 |
| 2017-04-24 | 326.09 |
| 2017-04-21 | 338.23 |
| 2017-04-20 | 340.65 |
| 2017-04-19 | 328.52 |
| 2017-04-18 | 318.33 |
| 2017-04-13 | 301.83 |
| 2017-04-12 | 320.27 |
| 2017-04-11 | 312.51 |
| 2017-04-10 | 300.37 |
| 2017-04-07 | 300.37 |
| 2017-04-06 | 284.84 |
| 2017-04-05 | 271.26 |
| 2017-04-03 | 255.73 |
| 2017-03-31 | 249.42 |
| 2017-03-30 | 240.20 |
| 2017-03-29 | 237.28 |
| 2017-03-28 | 209.62 |
| 2017-03-27 | 200.89 |
| 2017-03-24 | 221.75 |
| 2017-03-23 | 227.58 |
| 2017-03-22 | 213.50 |
| 2017-03-21 | 217.39 |
| 2017-03-20 | 208.17 |
| 2017-03-17 | 216.42 |
| 2017-03-16 | 233.89 |
| 2017-03-15 | 235.34 |
| 2017-03-14 | 235.34 |
| 2017-03-13 | 235.34 |
| 2017-03-10 | 205.25 |
| 2017-03-09 | 201.86 |
| 2017-03-08 | 195.06 |
| 2017-03-07 | 186.81 |
| 2017-03-06 | 178.56 |
| 2017-03-03 | 178.08 |
| 2017-03-02 | 182.45 |
| 2017-03-01 | 183.42 |
| 2017-02-28 | 182.93 |
| 2017-02-27 | 181.47 |
| 2017-02-24 | 189.24 |
| 2017-02-23 | 189.24 |
| 2017-02-22 | 188.75 |
| 2017-02-21 | 182.93 |
| 2017-02-20 | 184.39 |
| 2017-02-17 | 183.42 |
| 2017-02-16 | 184.39 |
| 2017-02-15 | 181.96 |
| 2017-02-14 | 176.62 |
| 2017-02-13 | 180.50 |
| 2017-02-10 | 180.50 |
| 2017-02-09 | 182.45 |
| 2017-02-08 | 181.96 |
| 2017-02-07 | 169.83 |
| 2017-02-06 | 165.46 |
| 2017-02-03 | 163.52 |
| 2017-02-02 | 166.92 |
| 2017-02-01 | 165.46 |
| 2017-01-27 | 163.52 |
| 2017-01-26 | 163.52 |
| 2017-01-25 | 161.58 |
| 2017-01-24 | 161.58 |
| 2017-01-23 | 155.27 |
| 2017-01-20 | 155.27 |
| 2017-01-19 | 157.21 |
| 2017-01-18 | 156.24 |
| 2017-01-17 | 153.33 |
| 2017-01-16 | 151.87 |
| 2017-01-13 | 157.21 |
| 2017-01-12 | 155.75 |
| 2017-01-11 | 153.33 |
| 2017-01-10 | 152.84 |
| 2017-01-09 | 152.36 |
| 2017-01-06 | 145.08 |
| 2017-01-05 | 145.08 |
| 2017-01-04 | 141.68 |
| 2017-01-03 | 140.22 |
| 2016-12-30 | 134.40 |
| 2016-12-29 | 133.92 |
| 2016-12-28 | 131.97 |
| 2016-12-23 | 130.03 |
| 2016-12-22 | 133.92 |
| 2016-12-21 | 135.37 |
| 2016-12-20 | 135.37 |
| 2016-12-19 | 140.71 |
| 2016-12-16 | 144.59 |
| 2016-12-15 | 146.53 |
| 2016-12-14 | 150.90 |
| 2016-12-13 | 152.36 |
| 2016-12-12 | 154.30 |
| 2016-12-09 | 160.61 |
| 2016-12-08 | 158.18 |
| 2016-12-07 | 155.75 |
| 2016-12-06 | 156.72 |
| 2016-12-05 | 154.30 |
| 2016-12-02 | 157.70 |
| 2016-12-01 | 157.70 |
| 2016-11-30 | 157.21 |
| 2016-11-29 | 159.64 |
| 2016-11-28 | 159.64 |
| 2016-11-25 | 159.64 |
| 2016-11-24 | 158.18 |
| 2016-11-23 | 158.67 |
| 2016-11-22 | 157.70 |
| 2016-11-21 | 157.70 |
| 2016-11-18 | 157.21 |
| 2016-11-17 | 156.24 |
| 2016-11-16 | 154.30 |
| 2016-11-15 | 154.30 |
| 2016-11-14 | 153.33 |
| 2016-11-11 | 156.24 |
| 2016-11-10 | 159.15 |
| 2016-11-09 | 158.67 |
| 2016-11-08 | 160.12 |
| 2016-11-07 | 152.36 |
| 2016-11-04 | 148.96 |
| 2016-11-03 | 147.99 |
| 2016-11-02 | 148.47 |
| 2016-11-01 | 150.42 |
| 2016-10-31 | 148.96 |
| 2016-10-28 | 152.84 |
| 2016-10-27 | 155.27 |
| 2016-10-26 | 156.24 |
| 2016-10-25 | 155.75 |
| 2016-10-24 | 155.75 |
| 2016-10-20 | 154.30 |
| 2016-10-19 | 157.70 |
| 2016-10-18 | 158.18 |
| 2016-10-17 | 157.21 |
| 2016-10-14 | 159.64 |
| 2016-10-13 | 160.12 |
| 2016-10-12 | 161.58 |
| 2016-10-11 | 166.43 |
| 2016-10-07 | 171.77 |
| 2016-10-06 | 171.28 |
| 2016-10-05 | 175.65 |
| 2016-10-04 | 175.17 |
| 2016-10-03 | 154.30 |
| 2016-09-30 | 154.30 |
| 2016-09-29 | 162.55 |
| 2016-09-28 | 161.58 |
| 2016-09-27 | 160.61 |
| 2016-09-26 | 160.12 |
| 2016-09-23 | 163.52 |
| 2016-09-22 | 164.97 |
| 2016-09-21 | 164.00 |
| 2016-09-20 | 162.06 |
| 2016-09-19 | 160.61 |
| 2016-09-15 | 156.72 |
| 2016-09-14 | 158.67 |
| 2016-09-13 | 160.61 |
| 2016-09-12 | 162.55 |
| 2016-09-09 | 169.83 |
| 2016-09-08 | 166.43 |
| 2016-09-07 | 165.95 |
| 2016-09-06 | 168.37 |
| 2016-09-05 | 164.49 |
| 2016-09-02 | 158.67 |
| 2016-09-01 | 156.72 |
| 2016-08-31 | 160.12 |
| 2016-08-30 | 179.53 |
| 2016-08-29 | 175.65 |
| 2016-08-26 | 174.20 |
| 2016-08-25 | 173.71 |
| 2016-08-24 | 175.65 |
| 2016-08-23 | 177.59 |
| 2016-08-22 | 179.05 |
| 2016-08-19 | 178.56 |
| 2016-08-18 | 182.45 |
| 2016-08-17 | 180.02 |
| 2016-08-16 | 186.81 |
| 2016-08-15 | 184.87 |
| 2016-08-12 | 180.02 |
| 2016-08-11 | 178.08 |
| 2016-08-10 | 175.17 |
| 2016-08-09 | 174.68 |
| 2016-08-08 | 172.25 |
| 2016-08-05 | 162.55 |
| 2016-08-04 | 149.93 |
| 2016-08-03 | 137.31 |
| 2016-08-01 | 138.28 |
| 2016-07-29 | 137.31 |
| 2016-07-28 | 140.22 |
| 2016-07-27 | 140.71 |
| 2016-07-26 | 140.71 |
| 2016-07-25 | 142.65 |
| 2016-07-22 | 142.17 |
| 2016-07-21 | 145.08 |
| 2016-07-20 | 135.37 |
| 2016-07-19 | 134.89 |
| 2016-07-18 | 134.89 |
| 2016-07-15 | 135.37 |
| 2016-07-14 | 134.89 |
| 2016-07-13 | 134.89 |
| 2016-07-12 | 135.86 |
| 2016-07-11 | 133.92 |
| 2016-07-08 | 132.94 |
| 2016-07-07 | 131.97 |
| 2016-07-06 | 133.43 |
| 2016-07-05 | 134.89 |
| 2016-07-04 | 133.92 |
| 2016-06-30 | 130.52 |
| 2016-06-29 | 128.58 |
| 2016-06-28 | 128.09 |
| 2016-06-27 | 128.58 |
| 2016-06-24 | 130.03 |
| 2016-06-23 | 135.37 |
| 2016-06-22 | 134.89 |
| 2016-06-21 | 135.37 |
| 2016-06-20 | 135.86 |
| 2016-06-17 | 134.47 |
| 2016-06-16 | 130.92 |
| 2016-06-15 | 132.25 |
| 2016-06-14 | 129.58 |
| 2016-06-13 | 130.92 |
| 2016-06-10 | 135.80 |
| 2016-06-08 | 139.35 |
| 2016-06-07 | 139.35 |
| 2016-06-06 | 130.47 |
| 2016-06-03 | 129.58 |
| 2016-06-02 | 129.14 |
| 2016-06-01 | 128.70 |
| 2016-05-31 | 130.92 |
| 2016-05-30 | 130.92 |
| 2016-05-27 | 130.92 |
| 2016-05-26 | 128.70 |
| 2016-05-25 | 127.36 |
| 2016-05-24 | 125.59 |
| 2016-05-23 | 127.36 |
| 2016-05-20 | 126.48 |
| 2016-05-19 | 127.36 |
| 2016-05-18 | 129.58 |
| 2016-05-17 | 132.69 |
| 2016-05-16 | 131.80 |
| 2016-05-13 | 127.81 |
| 2016-05-12 | 138.91 |
| 2016-05-11 | 143.35 |
| 2016-05-10 | 148.23 |
| 2016-05-09 | 150.01 |
| 2016-05-06 | 153.56 |
| 2016-05-05 | 150.90 |
| 2016-05-04 | 153.56 |
| 2016-05-03 | 154.01 |
| 2016-04-29 | 155.78 |
| 2016-04-28 | 160.67 |
| 2016-04-27 | 160.67 |
| 2016-04-26 | 166.89 |
| 2016-04-25 | 162.00 |
| 2016-04-22 | 152.68 |
| 2016-04-21 | 155.34 |
| 2016-04-20 | 155.34 |
| 2016-04-19 | 163.78 |
| 2016-04-18 | 168.22 |
| 2016-04-15 | 165.55 |
| 2016-04-14 | 154.90 |
| 2016-04-13 | 152.68 |
| 2016-04-12 | 151.34 |
| 2016-04-11 | 154.45 |
| 2016-04-08 | 151.79 |
| 2016-04-07 | 150.90 |
| 2016-04-06 | 150.90 |
| 2016-04-05 | 154.01 |
| 2016-04-01 | 161.56 |
| 2016-03-31 | 166.00 |
| 2016-03-30 | 167.77 |
| 2016-03-29 | 166.44 |
| 2016-03-24 | 168.66 |
| 2016-03-23 | 168.22 |
| 2016-03-22 | 163.78 |
| 2016-03-21 | 168.22 |
| 2016-03-18 | 163.33 |
| 2016-03-17 | 159.34 |
| 2016-03-16 | 157.12 |
| 2016-03-15 | 161.11 |
| 2016-03-14 | 166.00 |
| 2016-03-11 | 160.67 |
| 2016-03-10 | 151.34 |
| 2016-03-09 | 154.90 |
| 2016-03-08 | 160.67 |
| 2016-03-07 | 162.89 |
| 2016-03-04 | 159.34 |
| 2016-03-03 | 147.35 |
| 2016-03-02 | 150.01 |
| 2016-03-01 | 135.36 |
| 2016-02-29 | 125.59 |
| 2016-02-26 | 126.03 |
| 2016-02-25 | 121.59 |
| 2016-02-24 | 130.03 |
| 2016-02-23 | 131.80 |
| 2016-02-22 | 134.91 |
| 2016-02-19 | 132.69 |
| 2016-02-18 | 123.81 |
| 2016-02-17 | 118.04 |
| 2016-02-16 | 126.92 |
| 2016-02-15 | 122.48 |
| 2016-02-12 | 113.60 |
| 2016-02-11 | 115.37 |
| 2016-02-05 | 124.70 |
| 2016-02-04 | 123.37 |
| 2016-02-03 | 122.48 |
| 2016-02-02 | 126.03 |
| 2016-02-01 | 119.37 |
| 2016-01-29 | 126.03 |
| 2016-01-28 | 116.26 |
| 2016-01-27 | 116.71 |
| 2016-01-26 | 117.59 |
| 2016-01-25 | 129.14 |
| 2016-01-22 | 128.70 |
| 2016-01-21 | 116.26 |
| 2016-01-20 | 128.70 |
| 2016-01-19 | 146.46 |
| 2016-01-18 | 131.80 |
| 2016-01-15 | 137.58 |
| 2016-01-14 | 144.24 |
| 2016-01-13 | 147.79 |
| 2016-01-12 | 147.79 |
| 2016-01-11 | 155.34 |
| 2016-01-08 | 170.88 |
| 2016-01-07 | 158.00 |
| 2016-01-06 | 178.88 |
| 2016-01-05 | 195.31 |
| 2016-01-04 | 185.98 |
| 2015-12-31 | 202.86 |
| 2015-12-30 | 198.41 |
| 2015-12-29 | 193.09 |
| 2015-12-28 | 180.21 |
| 2015-12-24 | 188.64 |
| 2015-12-23 | 181.10 |
| 2015-12-22 | 178.43 |
| 2015-12-21 | 174.88 |
| 2015-12-18 | 174.88 |
| 2015-12-17 | 166.89 |
| 2015-12-16 | 152.23 |
| 2015-12-15 | 153.12 |
| 2015-12-14 | 150.90 |
| 2015-12-11 | 151.79 |
| 2015-12-10 | 162.89 |
| 2015-12-09 | 154.45 |
| 2015-12-08 | 154.01 |
| 2015-12-07 | 159.34 |
| 2015-12-04 | 160.22 |
| 2015-12-03 | 170.44 |
| 2015-12-02 | 179.76 |
| 2015-12-01 | 179.76 |
| 2015-11-30 | 171.33 |
| 2015-11-27 | 181.98 |
| 2015-11-26 | 194.42 |
| 2015-11-25 | 197.97 |
| 2015-11-24 | 200.19 |
| 2015-11-23 | 201.52 |
| 2015-11-20 | 186.87 |
| 2015-11-19 | 183.76 |
| 2015-11-18 | 183.76 |
| 2015-11-17 | 182.87 |
| 2015-11-16 | 179.76 |
| 2015-11-13 | 178.43 |
| 2015-11-12 | 189.98 |
| 2015-11-11 | 189.09 |
| 2015-11-10 | 189.53 |
| 2015-11-09 | 177.54 |
| 2015-11-06 | 177.99 |
| 2015-11-05 | 176.66 |
| 2015-11-04 | 175.32 |
| 2015-11-03 | 169.99 |
| 2015-11-02 | 163.78 |
| 2015-10-30 | 164.67 |
| 2015-10-29 | 159.78 |
| 2015-10-28 | 150.01 |
| 2015-10-27 | 146.46 |
| 2015-10-26 | 137.13 |
| 2015-10-23 | 139.35 |
| 2015-10-22 | 130.92 |
| 2015-10-20 | 134.91 |
| 2015-10-19 | 127.81 |
| 2015-10-16 | 130.92 |
| 2015-10-15 | 129.58 |
| 2015-10-14 | 118.93 |
| 2015-10-13 | 118.48 |
| 2015-10-12 | 116.26 |
| 2015-10-09 | 113.15 |
| 2015-10-08 | 110.04 |
| 2015-10-07 | 115.82 |
| 2015-10-06 | 104.27 |
| 2015-10-05 | 110.04 |
| 2015-10-02 | 112.71 |
| 2015-09-30 | 95.39 |
| 2015-09-29 | 90.06 |
| 2015-09-25 | 98.05 |
| 2015-09-24 | 98.94 |
| 2015-09-23 | 103.83 |
| 2015-09-22 | 110.04 |
| 2015-09-21 | 113.15 |
| 2015-09-18 | 114.04 |
| 2015-09-17 | 109.16 |
| 2015-09-16 | 110.93 |
| 2015-09-15 | 102.05 |
| 2015-09-14 | 106.49 |
| 2015-09-11 | 109.60 |
| 2015-09-10 | 110.49 |
| 2015-09-09 | 118.04 |
| 2015-09-08 | 113.60 |
| 2015-09-07 | 100.28 |
| 2015-09-04 | 112.71 |
| 2015-09-02 | 119.37 |
| 2015-09-01 | 125.59 |
| 2015-08-31 | 126.48 |
| 2015-08-28 | 119.37 |
| 2015-08-27 | 105.60 |
| 2015-08-26 | 92.28 |
| 2015-08-25 | 91.84 |
| 2015-08-24 | 93.17 |
| 2015-08-21 | 109.60 |
| 2015-08-20 | 110.04 |
| 2015-08-19 | 114.93 |
| 2015-08-18 | 117.15 |
| 2015-08-17 | 124.70 |
| 2015-08-14 | 127.81 |
| 2015-08-13 | 117.15 |
| 2015-08-12 | 118.93 |
| 2015-08-11 | 127.36 |
| 2015-08-10 | 132.25 |
| 2015-08-07 | 126.03 |
| 2015-08-06 | 120.26 |
| 2015-08-05 | 118.04 |
| 2015-08-04 | 117.15 |
| 2015-08-03 | 113.15 |
| 2015-07-31 | 127.81 |
| 2015-07-30 | 131.36 |
| 2015-07-29 | 141.13 |
| 2015-07-28 | 136.24 |
| 2015-07-27 | 124.70 |
| 2015-07-24 | 134.47 |
| 2015-07-23 | 132.69 |
| 2015-07-22 | 125.14 |
| 2015-07-21 | 124.25 |
| 2015-07-20 | 118.48 |
| 2015-07-17 | 117.59 |
| 2015-07-16 | 109.16 |
| 2015-07-15 | 102.94 |
| 2015-07-14 | 97.17 |
| 2015-07-13 | 102.50 |
| 2015-07-10 | 98.94 |
| 2015-07-09 | 91.84 |
| 2015-07-08 | 72.30 |
| 2015-07-07 | 66.97 |
| 2015-07-06 | 82.96 |
| 2015-07-03 | 92.73 |
| 2015-07-02 | 100.28 |
| 2015-06-30 | 105.60 |
| 2015-06-29 | 97.61 |
| 2015-06-26 | 103.83 |
| 2015-06-25 | 112.27 |
| 2015-06-24 | 116.26 |
| 2015-06-23 | 117.59 |
| 2015-06-22 | 105.60 |
| 2015-06-19 | 103.83 |
| 2015-06-18 | 111.38 |
| 2015-06-17 | 102.50 |
| 2015-06-16 | 88.73 |
| 2015-06-15 | 100.50 |
| 2015-06-12 | 100.10 |
| 2015-06-11 | 92.18 |
| 2015-06-10 | 90.99 |
| 2015-06-09 | 89.80 |
| 2015-06-08 | 98.91 |
| 2015-06-05 | 98.91 |
| 2015-06-04 | 100.89 |
| 2015-06-03 | 100.10 |
| 2015-06-02 | 108.03 |
| 2015-06-01 | 111.59 |
| 2015-05-29 | 100.10 |
| 2015-05-28 | 173.80 |
| 2015-05-27 | 173.80 |
| 2015-05-26 | 171.42 |
| 2015-05-22 | 157.56 |
| 2015-05-21 | 150.82 |
| 2015-05-20 | 159.54 |
| 2015-05-19 | 161.12 |
| 2015-05-18 | 162.71 |
| 2015-05-15 | 173.41 |
| 2015-05-14 | 171.03 |
| 2015-05-13 | 163.90 |
| 2015-05-12 | 158.74 |
| 2015-05-11 | 177.37 |
| 2015-05-08 | 194.01 |
| 2015-05-07 | 170.24 |
| 2015-05-06 | 194.41 |
| 2015-05-05 | 210.26 |
| 2015-05-04 | 213.03 |
| 2015-04-30 | 191.24 |
| 2015-04-29 | 144.88 |
| 2015-04-28 | 143.29 |
| 2015-04-27 | 145.27 |
| 2015-04-24 | 132.99 |
| 2015-04-23 | 116.35 |
| 2015-04-22 | 111.59 |
| 2015-04-21 | 98.12 |
| 2015-04-20 | 101.69 |
| 2015-04-17 | 86.63 |
| 2015-04-16 | 90.20 |
| 2015-04-15 | 85.04 |
| 2015-04-14 | 81.87 |
| 2015-04-13 | 83.86 |
| 2015-04-10 | 66.82 |
| 2015-04-09 | 61.27 |
| 2015-04-08 | 56.51 |
| 2015-04-02 | 53.74 |
| 2015-04-01 | 53.34 |
| 2015-03-31 | 54.93 |
| 2015-03-30 | 55.72 |
| 2015-03-27 | 46.61 |
| 2015-03-26 | 46.61 |
| 2015-03-25 | 48.19 |
| 2015-03-24 | 44.63 |
| 2015-03-23 | 43.83 |
| 2015-03-20 | 44.23 |
| 2015-03-19 | 41.46 |
| 2015-03-18 | 37.50 |
| 2015-03-17 | 36.31 |
| 2015-03-16 | 38.29 |
| 2015-03-13 | 34.33 |
| 2015-03-12 | 34.72 |
| 2015-03-11 | 34.72 |
| 2015-03-10 | 33.14 |
| 2015-03-09 | 35.51 |
| 2015-03-06 | 33.53 |
| 2015-03-05 | 33.53 |
| 2015-03-04 | 36.31 |
| 2015-03-03 | 35.91 |
| 2015-03-02 | 38.29 |
| 2015-02-27 | 35.51 |
| 2015-02-26 | 34.72 |
| 2015-02-25 | 34.33 |
| 2015-02-24 | 29.57 |
| 2015-02-23 | 29.17 |
| 2015-02-18 | 28.78 |
| 2015-02-17 | 29.97 |
| 2015-02-16 | 29.17 |
| 2015-02-13 | 28.78 |
| 2015-02-12 | 28.78 |
| 2015-02-11 | 27.59 |
| 2015-02-10 | 27.99 |
| 2015-02-09 | 28.78 |
| 2015-02-06 | 29.57 |
| 2015-02-05 | 29.97 |
| 2015-02-04 | 27.99 |
| 2015-02-03 | 29.17 |
| 2015-02-02 | 26.40 |
| 2015-01-30 | 27.99 |
| 2015-01-29 | 26.80 |
| 2015-01-28 | 29.17 |
| 2015-01-27 | 31.55 |
| 2015-01-26 | 32.34 |
| 2015-01-23 | 31.55 |
| 2015-01-22 | 29.57 |
| 2015-01-21 | 30.36 |
| 2015-01-20 | 27.19 |
| 2015-01-19 | 29.17 |
| 2015-01-16 | 32.34 |
| 2015-01-15 | 33.93 |
| 2015-01-14 | 34.72 |
| 2015-01-13 | 33.93 |
| 2015-01-12 | 34.72 |
| 2015-01-09 | 35.51 |
| 2015-01-08 | 34.33 |
| 2015-01-07 | 33.53 |
| 2015-01-06 | 35.51 |
| 2015-01-05 | 35.91 |
| 2015-01-02 | 32.34 |
| 2014-12-31 | 24.42 |
| 2014-12-30 | 24.02 |
| 2014-12-29 | 23.23 |
| 2014-12-24 | 22.83 |
| 2014-12-23 | 22.04 |
| 2014-12-22 | 22.44 |
| 2014-12-19 | 22.04 |
| 2014-12-18 | 22.83 |
| 2014-12-17 | 21.25 |
| 2014-12-16 | 21.25 |
| 2014-12-15 | 22.04 |
| 2014-12-12 | 23.63 |
| 2014-12-11 | 25.21 |
| 2014-12-10 | 26.40 |
| 2014-12-09 | 27.19 |
| 2014-12-08 | 27.59 |
| 2014-12-05 | 25.21 |
| 2014-12-04 | 25.61 |
| 2014-12-03 | 24.42 |
| 2014-12-02 | 23.23 |
| 2014-12-01 | 20.06 |
| 2014-11-28 | 24.82 |
| 2014-11-27 | 22.83 |
| 2014-11-26 | 24.42 |
| 2014-11-25 | 24.42 |
| 2014-11-24 | 22.83 |
| 2014-11-21 | 17.29 |
| 2014-11-20 | 17.68 |
| 2014-11-19 | 18.48 |
| 2014-11-18 | 18.48 |
| 2014-11-17 | 19.27 |
| 2014-11-14 | 19.27 |
| 2014-11-13 | 18.87 |
| 2014-11-12 | 18.48 |
| 2014-11-11 | 18.08 |
| 2014-11-10 | 18.48 |
| 2014-11-07 | 17.68 |
| 2014-11-06 | 18.48 |
| 2014-11-05 | 18.48 |
| 2014-11-04 | 18.87 |
| 2014-11-03 | 20.06 |
| 2014-10-31 | 18.08 |
| 2014-10-30 | 18.87 |
| 2014-10-29 | 18.08 |
| 2014-10-28 | 17.68 |
| 2014-10-27 | 16.49 |
| 2014-10-24 | 17.68 |
| 2014-10-23 | 17.29 |
| 2014-10-22 | 18.08 |
| 2014-10-21 | 17.68 |
| 2014-10-20 | 17.29 |
| 2014-10-17 | 17.68 |
| 2014-10-16 | 17.68 |
| 2014-10-15 | 18.48 |
| 2014-10-14 | 17.29 |
| 2014-10-13 | 18.08 |
| 2014-10-10 | 20.46 |
| 2014-10-09 | 20.85 |
| 2014-10-08 | 20.85 |
| 2014-10-07 | 21.25 |
| 2014-10-06 | 22.04 |
| 2014-10-03 | 20.06 |
| 2014-09-30 | 15.70 |
| 2014-09-29 | 16.89 |
| 2014-09-26 | 18.48 |
| 2014-09-25 | 19.66 |
| 2014-09-24 | 20.85 |
| 2014-09-23 | 20.85 |
| 2014-09-22 | 22.44 |
| 2014-09-19 | 25.21 |
| 2014-09-18 | 24.82 |
| 2014-09-17 | 25.61 |
| 2014-09-16 | 25.21 |
| 2014-09-15 | 26.00 |
| 2014-09-12 | 26.80 |
| 2014-09-11 | 27.19 |
| 2014-09-10 | 27.19 |
| 2014-09-08 | 29.97 |
| 2014-09-05 | 32.34 |
| 2014-09-04 | 32.34 |
| 2014-09-03 | 29.97 |
| 2014-09-02 | 27.59 |
| 2014-09-01 | 28.38 |
| 2014-08-29 | 28.38 |
| 2014-08-28 | 30.36 |
| 2014-08-27 | 34.72 |
| 2014-08-26 | 33.93 |
| 2014-08-25 | 28.78 |
| 2014-08-22 | 29.17 |
| 2014-08-21 | 28.38 |
| 2014-08-20 | 28.78 |
| 2014-08-19 | 27.99 |
| 2014-08-18 | 29.57 |
| 2014-08-15 | 29.57 |
| 2014-08-14 | 28.78 |
| 2014-08-13 | 31.16 |
| 2014-08-12 | 30.76 |
| 2014-08-11 | 30.76 |
| 2014-08-08 | 29.17 |
| 2014-08-07 | 30.76 |
| 2014-08-06 | 30.36 |
| 2014-08-05 | 29.57 |
| 2014-08-04 | 31.95 |
| 2014-08-01 | 31.95 |
| 2014-07-31 | 33.93 |
| 2014-07-30 | 32.34 |
| 2014-07-29 | 35.51 |
| 2014-07-28 | 37.50 |
| 2014-07-25 | 38.29 |
| 2014-07-24 | 39.48 |
| 2014-07-23 | 34.33 |
| 2014-07-22 | 32.74 |
| 2014-07-21 | 32.34 |
| 2014-07-18 | 31.95 |
| 2014-07-17 | 31.95 |
| 2014-07-16 | 32.74 |
| 2014-07-15 | 29.97 |
| 2014-07-14 | 29.17 |
| 2014-07-11 | 29.97 |
| 2014-07-10 | 30.36 |
| 2014-07-09 | 29.17 |
| 2014-07-08 | 29.97 |
| 2014-07-07 | 27.99 |
| 2014-07-04 | 26.80 |
| 2014-07-03 | 24.02 |
| 2014-07-02 | 22.04 |
| 2014-06-30 | 19.27 |
| 2014-06-27 | 17.29 |
| 2014-06-26 | 17.29 |
| 2014-06-25 | 17.68 |
| 2014-06-24 | 17.68 |
| 2014-06-23 | 16.89 |
| 2014-06-20 | 16.49 |
| 2014-06-19 | 18.08 |
| 2014-06-18 | 20.46 |
| 2014-06-17 | 22.77 |
| 2014-06-16 | 24.46 |
| 2014-06-13 | 24.79 |
| 2014-06-12 | 24.46 |
| 2014-06-11 | 24.46 |
| 2014-06-10 | 24.79 |
| 2014-06-09 | 24.12 |
| 2014-06-06 | 23.45 |
| 2014-06-05 | 24.79 |
| 2014-06-04 | 21.42 |
| 2014-06-03 | 19.40 |
| 2014-05-30 | 15.69 |
| 2014-05-29 | 17.04 |
| 2014-05-28 | 18.05 |
| 2014-05-27 | 16.36 |
| 2014-05-26 | 17.04 |
| 2014-05-23 | 17.71 |
| 2014-05-22 | 15.01 |
| 2014-05-21 | 13.66 |
| 2014-05-20 | 14.00 |
| 2014-05-19 | 13.66 |
| 2014-05-16 | 14.34 |
| 2014-05-15 | 15.69 |
| 2014-05-14 | 16.36 |
| 2014-05-13 | 14.68 |
| 2014-05-12 | 10.97 |
| 2014-05-09 | 6.92 |
| 2014-05-08 | 8.61 |
| 2014-05-07 | 9.28 |
| 2014-05-05 | 13.33 |
| 2014-05-02 | 16.03 |
| 2014-04-30 | 16.70 |
| 2014-04-29 | 17.37 |
| 2014-04-28 | 14.00 |
| 2014-04-25 | 17.71 |
| 2014-04-24 | 22.10 |
| 2014-04-23 | 21.76 |
| 2014-04-22 | 23.11 |
| 2014-04-17 | 26.48 |
| 2014-04-16 | 26.48 |
| 2014-04-15 | 28.50 |
| 2014-04-14 | 29.52 |
| 2014-04-11 | 30.53 |
| 2014-04-10 | 32.21 |
| 2014-04-09 | 31.54 |
| 2014-04-08 | 29.85 |
| 2014-04-07 | 28.84 |
| 2014-04-04 | 29.18 |
| 2014-04-03 | 31.20 |
| 2014-04-02 | 30.53 |
| 2014-04-01 | 29.18 |
| 2014-03-31 | 23.45 |
| 2014-03-28 | 21.42 |
| 2014-03-27 | 18.39 |
| 2014-03-26 | 19.06 |
| 2014-03-25 | 17.04 |
| 2014-03-24 | 16.03 |
| 2014-03-21 | 16.36 |
| 2014-03-20 | 12.99 |
| 2014-03-19 | 12.32 |
| 2014-03-18 | 14.34 |
| 2014-03-17 | 13.66 |
| 2014-03-14 | 15.35 |
| 2014-03-13 | 10.97 |
| 2014-03-12 | 9.28 |
| 2014-03-11 | 9.28 |
| 2014-03-10 | 7.93 |
| 2014-03-07 | 9.28 |
| 2014-03-06 | 11.30 |
| 2014-03-05 | 7.59 |
| 2014-03-04 | 7.93 |
| 2014-03-03 | 9.62 |
| 2014-02-28 | 11.64 |
| 2014-02-27 | 13.33 |
| 2014-02-26 | 13.33 |
| 2014-02-25 | 10.97 |
| 2014-02-24 | 9.62 |
| 2014-02-21 | 15.35 |
| 2014-02-20 | 18.39 |
| 2014-02-19 | 22.77 |
| 2014-02-18 | 20.75 |
| 2014-02-17 | 19.06 |
| 2014-02-14 | 17.37 |
| 2014-02-13 | 14.00 |
| 2014-02-12 | 14.00 |
| 2014-02-11 | 11.98 |
| 2014-02-10 | 10.97 |
| 2014-02-07 | 6.58 |
| 2014-02-06 | 2.53 |
| 2014-02-05 | 8.27 |
| 2014-02-04 | 6.24 |
| 2014-01-30 | 4.89 |
| 2014-01-29 | 3.55 |
| 2014-01-28 | 1.86 |
| 2014-01-27 | 0.17 |
| 2014-01-24 | -4.21 |
| 2014-01-23 | -2.86 |
| 2014-01-22 | -1.85 |
| 2014-01-21 | -5.56 |
| 2014-01-20 | -7.25 |
| 2014-01-17 | -5.90 |
| 2014-01-16 | -5.22 |
| 2014-01-15 | -4.89 |
| 2014-01-14 | -4.21 |
| 2014-01-13 | -3.54 |
| 2014-01-10 | -1.85 |
| 2014-01-09 | -2.53 |
| 2014-01-08 | -3.54 |
| 2014-01-07 | -3.87 |
| 2014-01-06 | -4.55 |
| 2014-01-03 | -2.86 |
| 2014-01-02 | -0.84 |
| 2013-12-31 | -0.16 |
| 2013-12-30 | -0.84 |
| 2013-12-27 | -1.51 |
| 2013-12-24 | -1.51 |
| 2013-12-23 | -1.85 |
| 2013-12-20 | -0.84 |
| 2013-12-19 | 0.85 |
| 2013-12-18 | 2.20 |
| 2013-12-17 | 2.20 |
| 2013-12-16 | 2.53 |
| 2013-12-13 | 2.20 |
| 2013-12-12 | 2.53 |
| 2013-12-11 | 3.21 |
| 2013-12-10 | 3.21 |
| 2013-12-09 | 4.22 |
| 2013-12-06 | 6.92 |
| 2013-12-05 | 7.59 |
| 2013-12-04 | 7.59 |
| 2013-12-03 | 8.61 |
| 2013-12-02 | 9.95 |
| 2013-11-29 | 9.95 |
| 2013-11-28 | 8.61 |
| 2013-11-27 | 8.61 |
| 2013-11-26 | 9.62 |
| 2013-11-25 | 9.95 |
| 2013-11-22 | 9.95 |
| 2013-11-21 | 9.62 |
| 2013-11-20 | 11.30 |
| 2013-11-19 | 9.95 |
| 2013-11-18 | 10.63 |
| 2013-11-15 | 6.92 |
| 2013-11-14 | 5.23 |
| 2013-11-13 | 4.56 |
| 2013-11-12 | 6.58 |
| 2013-11-11 | 7.26 |
| 2013-11-08 | 5.91 |
| 2013-11-07 | 8.27 |
| 2013-11-06 | 9.28 |
| 2013-11-05 | 8.94 |
| 2013-11-04 | 9.28 |
| 2013-11-01 | 10.29 |
| 2013-10-31 | 10.29 |
| 2013-10-30 | 9.95 |
| 2013-10-29 | 9.62 |
| 2013-10-28 | 9.62 |
| 2013-10-25 | 7.93 |
| 2013-10-24 | 10.29 |
| 2013-10-23 | 12.99 |
| 2013-10-22 | 17.03 |
| 2013-10-21 | 15.75 |
| 2013-10-18 | 14.79 |
| 2013-10-17 | 15.11 |
| 2013-10-16 | 15.11 |
| 2013-10-15 | 16.71 |
| 2013-10-11 | 17.03 |
| 2013-10-10 | 17.67 |
| 2013-10-09 | 16.71 |
| 2013-10-08 | 15.75 |
| 2013-10-07 | 10.30 |
| 2013-10-04 | 9.66 |
| 2013-10-03 | 5.81 |
| 2013-10-02 | 2.92 |
| 2013-09-30 | 3.88 |
| 2013-09-27 | 5.17 |
| 2013-09-26 | 4.85 |
| 2013-09-25 | 7.09 |
| 2013-09-24 | 6.45 |
| 2013-09-23 | 8.37 |
| 2013-09-19 | 8.69 |
| 2013-09-18 | 7.09 |
| 2013-09-17 | 8.69 |
| 2013-09-16 | 7.41 |
| 2013-09-13 | 6.45 |
| 2013-09-12 | 9.98 |
| 2013-09-11 | 9.34 |
| 2013-09-10 | 10.94 |
| 2013-09-09 | 8.05 |
| 2013-09-06 | 5.49 |
| 2013-09-05 | 6.77 |
| 2013-09-04 | 6.13 |
| 2013-09-03 | 6.77 |
| 2013-09-02 | 5.81 |
| 2013-08-30 | 5.81 |
| 2013-08-29 | 5.81 |
| 2013-08-28 | 5.49 |
| 2013-08-27 | 9.01 |
| 2013-08-26 | 5.81 |
| 2013-08-23 | 5.81 |
| 2013-08-22 | 4.85 |
| 2013-08-21 | 3.24 |
| 2013-08-20 | 4.21 |
| 2013-08-19 | 8.05 |
| 2013-08-16 | 8.69 |
| 2013-08-15 | 10.30 |
| 2013-08-13 | 9.01 |
| 2013-08-12 | 4.21 |
| 2013-08-09 | 1.64 |
| 2013-08-08 | 1.64 |
| 2013-08-07 | 1.32 |
| 2013-08-06 | 1.96 |
| 2013-08-05 | 2.92 |
| 2013-08-02 | 1.64 |
| 2013-08-01 | 0.36 |
| 2013-07-31 | -1.25 |
| 2013-07-30 | -2.53 |
| 2013-07-29 | -2.21 |
| 2013-07-26 | 0.04 |
| 2013-07-25 | 2.28 |
| 2013-07-24 | 1.96 |
| 2013-07-23 | 3.24 |
| 2013-07-22 | -0.60 |
| 2013-07-19 | -0.28 |
| 2013-07-18 | 0.68 |
| 2013-07-17 | 0.04 |
| 2013-07-16 | -0.60 |
| 2013-07-15 | 0.04 |
| 2013-07-12 | 0.68 |
| 2013-07-11 | 0.68 |
| 2013-07-10 | -0.60 |
| 2013-07-09 | -2.85 |
| 2013-07-08 | -3.17 |
| 2013-07-05 | -4.45 |
| 2013-07-04 | -6.38 |
| 2013-07-03 | -10.54 |
| 2013-07-02 | -7.02 |
| 2013-06-28 | -7.98 |
| 2013-06-27 | -8.94 |
| 2013-06-26 | -6.70 |
| 2013-06-25 | -9.26 |
| 2013-06-24 | -8.94 |
| 2013-06-21 | -9.90 |
| 2013-06-20 | -7.34 |
| 2013-06-19 | -3.17 |
| 2013-06-18 | -2.21 |
| 2013-06-17 | -2.53 |
| 2013-06-14 | -5.09 |
| 2013-06-13 | -7.98 |
| 2013-06-11 | -7.66 |
| 2013-06-10 | -2.85 |
| 2013-06-07 | -2.21 |
| 2013-06-06 | -1.57 |
| 2013-06-05 | -0.93 |
| 2013-06-04 | -0.93 |
| 2013-06-03 | -0.60 |
| 2013-05-31 | 0.04 |
| 2013-05-30 | 0.68 |
| 2013-05-29 | 1.96 |
| 2013-05-28 | 3.24 |
| 2013-05-27 | 1.64 |
| 2013-05-24 | 1.96 |
| 2013-05-23 | 1.96 |
| 2013-05-22 | 6.13 |
| 2013-05-21 | 5.81 |
| 2013-05-20 | 7.09 |
| 2013-05-16 | 4.85 |
| 2013-05-15 | 4.85 |
| 2013-05-14 | 5.49 |
| 2013-05-13 | 6.45 |
| 2013-05-10 | 8.69 |
| 2013-05-09 | 9.34 |
| 2013-05-08 | 8.05 |
| 2013-05-07 | 2.92 |
| 2013-05-06 | 2.28 |
| 2013-05-03 | 2.60 |
| 2013-05-02 | 0.68 |
| 2013-04-30 | 1.64 |
| 2013-04-29 | 0.68 |
| 2013-04-26 | -0.93 |
| 2013-04-25 | 0.68 |
| 2013-04-24 | 0.68 |
| 2013-04-23 | -1.25 |
| 2013-04-22 | 1.64 |
| 2013-04-19 | 2.28 |
| 2013-04-18 | 0.04 |
| 2013-04-17 | -1.89 |
| 2013-04-16 | -0.28 |
| 2013-04-15 | -2.21 |
| 2013-04-12 | 0.68 |
| 2013-04-11 | 0.36 |
| 2013-04-10 | 2.28 |
| 2013-04-09 | 1.00 |
| 2013-04-08 | -2.53 |
| 2013-04-05 | -3.17 |
| 2013-04-03 | -0.28 |
| 2013-04-02 | -0.60 |
| 2013-03-28 | 0.36 |
| 2013-03-27 | 3.56 |
| 2013-03-26 | 11.90 |
| 2013-03-25 | 11.90 |
| 2013-03-22 | 9.98 |
| 2013-03-21 | 10.62 |
| 2013-03-20 | 9.98 |
| 2013-03-19 | 4.85 |
| 2013-03-18 | 4.53 |
| 2013-03-15 | 7.09 |
| 2013-03-14 | 10.62 |
| 2013-03-13 | 9.01 |
| 2013-03-12 | 11.90 |
| 2013-03-11 | 13.82 |
| 2013-03-08 | 15.43 |
| 2013-03-07 | 15.11 |
| 2013-03-06 | 16.39 |
| 2013-03-05 | 13.82 |
| 2013-03-04 | 13.82 |
| 2013-03-01 | 21.20 |
| 2013-02-28 | 22.80 |
| 2013-02-27 | 17.35 |
| 2013-02-26 | 14.79 |
| 2013-02-25 | 19.92 |
| 2013-02-22 | 22.16 |
| 2013-02-21 | 21.20 |
| 2013-02-20 | 23.12 |
| 2013-02-19 | 22.16 |
| 2013-02-18 | 24.73 |
| 2013-02-15 | 26.01 |
| 2013-02-14 | 26.01 |
| 2013-02-08 | 24.08 |
| 2013-02-07 | 22.16 |
| 2013-02-06 | 27.29 |
| 2013-02-05 | 28.89 |
| 2013-02-04 | 30.18 |
| 2013-02-01 | 30.18 |
| 2013-01-31 | 31.46 |
| 2013-01-30 | 35.63 |
| 2013-01-29 | 30.82 |
| 2013-01-28 | 33.38 |
| 2013-01-25 | 32.74 |
| 2013-01-24 | 33.38 |
| 2013-01-23 | 33.70 |
| 2013-01-22 | 38.19 |
| 2013-01-21 | 39.80 |
| 2013-01-18 | 37.87 |
| 2013-01-17 | 38.51 |
| 2013-01-16 | 49.09 |
| 2013-01-15 | 46.21 |
| 2013-01-14 | 43.64 |
| 2013-01-11 | 40.12 |
| 2013-01-10 | 44.93 |
| 2013-01-09 | 48.77 |
| 2013-01-08 | 47.17 |
| 2013-01-07 | 49.41 |
| 2013-01-04 | 44.28 |
| 2013-01-03 | 45.57 |
| 2013-01-02 | 42.04 |
| 2012-12-31 | 36.27 |
| 2012-12-28 | 32.74 |
| 2012-12-27 | 32.42 |
| 2012-12-24 | 29.86 |
| 2012-12-21 | 30.50 |
| 2012-12-20 | 31.46 |
| 2012-12-19 | 32.10 |
| 2012-12-18 | 26.65 |
| 2012-12-17 | 28.57 |
| 2012-12-14 | 29.86 |
| 2012-12-13 | 29.21 |
| 2012-12-12 | 32.42 |
| 2012-12-11 | 30.82 |
| 2012-12-10 | 33.06 |
| 2012-12-07 | 28.57 |
| 2012-12-06 | 28.25 |
| 2012-12-05 | 31.14 |
| 2012-12-04 | 20.56 |
| 2012-12-03 | 20.56 |
| 2012-11-30 | 24.08 |
| 2012-11-29 | 21.52 |
| 2012-11-28 | 15.11 |
| 2012-11-27 | 14.14 |
| 2012-11-26 | 15.11 |
| 2012-11-23 | 17.67 |
| 2012-11-22 | 11.90 |
| 2012-11-21 | 14.47 |
| 2012-11-20 | 13.50 |
| 2012-11-19 | 16.71 |
| 2012-11-16 | 17.03 |
| 2012-11-15 | 16.39 |
| 2012-11-14 | 19.60 |
| 2012-11-13 | 16.39 |
| 2012-11-12 | 21.52 |
| 2012-11-09 | 23.44 |
| 2012-11-08 | 21.84 |
| 2012-11-07 | 24.40 |
| 2012-11-06 | 13.82 |
| 2012-11-05 | 15.43 |
| 2012-11-02 | 16.71 |
| 2012-11-01 | 11.58 |
| 2012-10-31 | 8.69 |
| 2012-10-30 | 5.17 |
| 2012-10-29 | 7.09 |
| 2012-10-26 | 7.73 |
| 2012-10-25 | 13.50 |
| 2012-10-24 | 11.26 |
| 2012-10-22 | 7.41 |
| 2012-10-19 | 4.53 |
| 2012-10-18 | 6.77 |
| 2012-10-17 | 4.53 |
| 2012-10-16 | 6.13 |
| 2012-10-15 | 1.00 |
| 2012-10-12 | 0.04 |
| 2012-10-11 | -0.28 |
| 2012-10-10 | -0.60 |
| 2012-10-09 | -0.28 |
| 2012-10-08 | -0.60 |
| 2012-10-05 | 0.36 |
| 2012-10-04 | -0.93 |
| 2012-10-03 | 0.36 |
| 2012-09-28 | -1.57 |
| 2012-09-27 | -2.21 |
| 2012-09-26 | -4.45 |
| 2012-09-25 | -1.57 |
| 2012-09-24 | -0.28 |
| 2012-09-21 | 1.64 |
| 2012-09-20 | 1.32 |
| 2012-09-19 | 1.96 |
| 2012-09-18 | 3.88 |
| 2012-09-17 | 2.92 |
| 2012-09-14 | 2.92 |
| 2012-09-13 | -2.85 |
| 2012-09-12 | -6.06 |
| 2012-09-11 | -6.06 |
| 2012-09-10 | -5.09 |
| 2012-09-07 | -3.81 |
| 2012-09-06 | -9.90 |
| 2012-09-05 | -9.26 |
| 2012-09-04 | -8.30 |
| 2012-09-03 | -4.45 |
| 2012-08-31 | -5.09 |
| 2012-08-30 | -4.45 |
| 2012-08-29 | -0.93 |
| 2012-08-28 | 2.28 |
| 2012-08-27 | 2.92 |
| 2012-08-24 | 5.49 |
| 2012-08-23 | 7.41 |
| 2012-08-22 | 4.85 |
| 2012-08-21 | 5.81 |
| 2012-08-20 | 2.60 |
| 2012-08-17 | 3.24 |
| 2012-08-16 | -2.21 |
| 2012-08-15 | -1.89 |
| 2012-08-14 | 6.77 |
| 2012-08-13 | 10.30 |
| 2012-08-10 | 13.50 |
| 2012-08-09 | 16.39 |
| 2012-08-08 | 11.90 |
| 2012-08-07 | 11.58 |
| 2012-08-06 | 12.54 |
| 2012-08-03 | 12.22 |
| 2012-08-02 | 10.62 |
| 2012-08-01 | 16.39 |
| 2012-07-31 | 16.07 |
| 2012-07-30 | 13.50 |
| 2012-07-27 | 13.50 |
| 2012-07-26 | 8.37 |
| 2012-07-25 | 11.58 |
| 2012-07-24 | 18.63 |
| 2012-07-23 | 17.99 |
| 2012-07-20 | 21.84 |
| 2012-07-19 | 22.48 |
| 2012-07-18 | 26.33 |
| 2012-07-17 | 28.25 |
| 2012-07-16 | 29.86 |
| 2012-07-13 | 32.10 |
| 2012-07-12 | 29.53 |
| 2012-07-11 | 31.14 |
| 2012-07-10 | 38.51 |
| 2012-07-09 | 35.31 |
| 2012-07-06 | 40.76 |
| 2012-07-05 | 32.10 |
| 2012-07-04 | 31.14 |
| 2012-07-03 | 27.29 |
| 2012-06-29 | 26.01 |
| 2012-06-28 | 25.37 |
| 2012-06-27 | 29.21 |
| 2012-06-26 | 27.61 |
| 2012-06-25 | 26.01 |
| 2012-06-22 | 22.80 |
| 2012-06-21 | 27.29 |
| 2012-06-20 | 43.64 |
| 2012-06-19 | 45.57 |
| 2012-06-18 | 47.81 |
| 2012-06-15 | 47.49 |
| 2012-06-14 | 44.28 |
| 2012-06-13 | 49.73 |
| 2012-06-12 | 49.73 |
| 2012-06-11 | 43.96 |
| 2012-06-08 | 38.51 |
| 2012-06-07 | 29.21 |
| 2012-06-06 | 29.21 |
| 2012-06-05 | 25.37 |
| 2012-06-04 | 20.80 |
| 2012-06-01 | 25.64 |
| 2012-05-31 | 28.66 |
| 2012-05-30 | 29.86 |
| 2012-05-29 | 29.56 |
| 2012-05-28 | 18.69 |
| 2012-05-25 | 13.86 |
| 2012-05-24 | 14.76 |
| 2012-05-23 | 18.09 |
| 2012-05-22 | 17.48 |
| 2012-05-21 | 8.42 |
| 2012-05-18 | 10.54 |
| 2012-05-17 | 15.37 |
| 2012-05-16 | 21.41 |
| 2012-05-15 | 29.56 |
| 2012-05-14 | 27.15 |
| 2012-05-11 | 31.98 |
| 2012-05-10 | 34.09 |
| 2012-05-09 | 32.58 |
| 2012-05-08 | 37.41 |
| 2012-05-07 | 37.11 |
| 2012-05-04 | 44.66 |
| 2012-05-03 | 41.95 |
| 2012-05-02 | 36.51 |
| 2012-04-30 | 35.60 |
| 2012-04-27 | 34.39 |
| 2012-04-26 | 35.90 |
| 2012-04-25 | 31.37 |
| 2012-04-24 | 27.75 |
| 2012-04-23 | 30.17 |
| 2012-04-20 | 35.30 |
| 2012-04-19 | 33.49 |
| 2012-04-18 | 31.98 |
| 2012-04-17 | 33.49 |
| 2012-04-16 | 36.51 |
| 2012-04-13 | 41.34 |
| 2012-04-12 | 36.81 |
| 2012-04-11 | 35.00 |
| 2012-04-10 | 38.32 |
| 2012-04-05 | 39.83 |
| 2012-04-03 | 38.32 |
| 2012-04-02 | 28.66 |
| 2012-03-30 | 25.64 |
| 2012-03-29 | 26.54 |
| 2012-03-28 | 27.45 |
| 2012-03-27 | 31.37 |
| 2012-03-26 | 22.01 |
| 2012-03-23 | 24.43 |
| 2012-03-22 | 27.15 |
| 2012-03-21 | 26.54 |
| 2012-03-20 | 29.26 |
| 2012-03-19 | 33.79 |
| 2012-03-16 | 38.92 |
| 2012-03-15 | 36.21 |
| 2012-03-14 | 38.02 |
| 2012-03-13 | 40.44 |
| 2012-03-12 | 38.32 |
| 2012-03-09 | 41.34 |
| 2012-03-08 | 39.53 |
| 2012-03-07 | 33.79 |
| 2012-03-06 | 32.28 |
| 2012-03-05 | 40.44 |
| 2012-03-02 | 42.25 |
| 2012-03-01 | 36.81 |
| 2012-02-29 | 48.89 |
| 2012-02-28 | 49.19 |
| 2012-02-27 | 42.85 |
| 2012-02-24 | 41.34 |
| 2012-02-23 | 44.66 |
| 2012-02-22 | 48.29 |
| 2012-02-21 | 41.04 |
| 2012-02-20 | 43.15 |
| 2012-02-17 | 42.25 |
| 2012-02-16 | 34.09 |
| 2012-02-15 | 34.09 |
| 2012-02-14 | 30.47 |
| 2012-02-13 | 26.84 |
| 2012-02-10 | 36.21 |
| 2012-02-09 | 32.28 |
| 2012-02-08 | 23.22 |
| 2012-02-07 | 13.56 |
| 2012-02-06 | 16.58 |
| 2012-02-03 | 18.99 |
| 2012-02-02 | 18.69 |
| 2012-02-01 | 9.63 |
| 2012-01-31 | 11.14 |
| 2012-01-30 | 9.33 |
| 2012-01-27 | 18.39 |
| 2012-01-26 | 22.62 |
| 2012-01-20 | 13.56 |
| 2012-01-19 | 14.16 |
| 2012-01-18 | 9.93 |
| 2012-01-17 | 8.12 |
| 2012-01-16 | -0.94 |
| 2012-01-13 | 3.89 |
| 2012-01-12 | -1.85 |
| 2012-01-11 | -2.75 |
| 2012-01-10 | -2.75 |
| 2012-01-09 | -5.47 |
| 2012-01-06 | -8.49 |
| 2012-01-05 | -9.70 |
| 2012-01-04 | -7.28 |
| 2012-01-03 | -1.85 |
| 2011-12-30 | -2.75 |
| 2011-12-29 | -2.45 |
| 2011-12-28 | 1.48 |
| 2011-12-23 | 1.48 |
| 2011-12-22 | -3.05 |
| 2011-12-21 | -6.68 |
| 2011-12-20 | -11.21 |
| 2011-12-19 | -8.79 |
| 2011-12-16 | -5.77 |
| 2011-12-15 | -12.72 |
| 2011-12-14 | -11.51 |
| 2011-12-13 | -7.89 |
| 2011-12-12 | -6.98 |
| 2011-12-09 | -3.66 |
| 2011-12-08 | 3.59 |
| 2011-12-07 | 3.59 |
| 2011-12-06 | 1.17 |
| 2011-12-05 | 5.40 |
| 2011-12-02 | 4.80 |
| 2011-12-01 | 5.70 |
| 2011-11-30 | -9.09 |
| 2011-11-29 | -7.89 |
| 2011-11-28 | -5.77 |
| 2011-11-25 | -11.21 |
| 2011-11-24 | -9.70 |
| 2011-11-23 | -14.53 |
| 2011-11-22 | -11.51 |
| 2011-11-21 | -10.30 |
| 2011-11-18 | -10.30 |
| 2011-11-17 | -5.77 |
| 2011-11-16 | -8.19 |
| 2011-11-15 | -4.87 |
| 2011-11-14 | 1.17 |
| 2011-11-11 | -1.24 |
| 2011-11-10 | -1.85 |
| 2011-11-09 | 4.80 |
| 2011-11-08 | 2.08 |
| 2011-11-07 | 5.70 |
| 2011-11-04 | 9.63 |
| 2011-11-03 | 6.01 |
| 2011-11-02 | 7.52 |
| 2011-11-01 | -1.85 |
| 2011-10-31 | 4.19 |
| 2011-10-28 | 9.93 |
| 2011-10-27 | 4.19 |
| 2011-10-26 | -8.19 |
| 2011-10-25 | -10.30 |
| 2011-10-24 | -13.02 |
| 2011-10-21 | -21.48 |
| 2011-10-20 | -21.48 |
| 2011-10-19 | -15.44 |
| 2011-10-18 | -12.72 |
| 2011-10-17 | -3.36 |
| 2011-10-14 | -6.07 |
| 2011-10-13 | 2.38 |
| 2011-10-12 | -12.11 |
| 2011-10-11 | -20.27 |
| 2011-10-10 | -23.29 |
| 2011-10-07 | -17.55 |
| 2011-10-06 | -22.38 |
| 2011-10-04 | -29.63 |
| 2011-10-03 | -34.46 |
| 2011-09-30 | -26.31 |
| 2011-09-28 | -11.21 |
| 2011-09-27 | -7.58 |
| 2011-09-26 | -9.09 |
| 2011-09-23 | -0.34 |
| 2011-09-22 | -3.96 |
| 2011-09-21 | 7.82 |
| 2011-09-20 | 10.84 |
| 2011-09-19 | 12.95 |
| 2011-09-16 | 15.97 |
| 2011-09-15 | 12.05 |
| 2011-09-14 | 5.70 |
| 2011-09-12 | 12.65 |
| 2011-09-09 | 24.13 |
| 2011-09-08 | 22.92 |
| 2011-09-07 | 29.26 |
| 2011-09-06 | 31.98 |
| 2011-09-05 | 34.70 |
| 2011-09-02 | 41.04 |
| 2011-09-01 | 46.17 |
| 2011-08-31 | 45.57 |
| 2011-08-30 | 39.53 |
| 2011-08-29 | 34.70 |
| 2011-08-26 | 36.51 |
| 2011-08-25 | 35.00 |
| 2011-08-24 | 32.58 |
| 2011-08-23 | 35.00 |
| 2011-08-22 | 31.68 |
| 2011-08-19 | 37.72 |
| 2011-08-18 | 41.64 |
| 2011-08-17 | 47.68 |
| 2011-08-16 | 52.82 |
| 2011-08-15 | 47.68 |
| 2011-08-12 | 43.76 |
| 2011-08-11 | 41.95 |
| 2011-08-10 | 49.19 |
| 2011-08-09 | 45.27 |
| 2011-08-08 | 54.93 |
| 2011-08-05 | 57.35 |
| 2011-08-04 | 67.62 |
| 2011-08-03 | 68.82 |
| 2011-08-02 | 74.26 |
| 2011-08-01 | 79.70 |
| 2011-07-29 | 76.98 |
| 2011-07-28 | 79.39 |
| 2011-07-27 | 78.19 |
| 2011-07-26 | 74.26 |
| 2011-07-25 | 70.94 |
| 2011-07-22 | 73.05 |
| 2011-07-21 | 70.94 |
| 2011-07-20 | 76.07 |
| 2011-07-19 | 81.81 |
| 2011-07-18 | 69.43 |
| 2011-07-15 | 76.07 |
| 2011-07-14 | 71.24 |
| 2011-07-13 | 79.39 |
| 2011-07-12 | 67.92 |
| 2011-07-11 | 78.19 |
| 2011-07-08 | 72.75 |
| 2011-07-07 | 66.41 |
| 2011-07-06 | 65.80 |
| 2011-07-05 | 62.78 |
| 2011-07-04 | 58.86 |
| 2011-06-30 | 53.12 |
| 2011-06-29 | 54.63 |
| 2011-06-28 | 54.93 |
| 2011-06-27 | 52.52 |
| 2011-06-24 | 48.89 |
| 2011-06-23 | 43.15 |
| 2011-06-22 | 41.04 |
| 2011-06-21 | 32.88 |
| 2011-06-20 | 33.19 |
| 2011-06-17 | 36.21 |
| 2011-06-16 | 38.92 |
| 2011-06-15 | 47.38 |
| 2011-06-14 | 54.63 |
| 2011-06-13 | 54.63 |
| 2011-06-10 | 57.05 |
| 2011-06-09 | 57.65 |
| 2011-06-08 | 59.46 |
| 2011-06-07 | 60.97 |
| 2011-06-03 | 56.74 |
| 2011-06-02 | 60.97 |
| 2011-06-01 | 63.69 |
| 2011-05-31 | 65.50 |
| 2011-05-30 | 65.80 |
| 2011-05-27 | 66.71 |
| 2011-05-26 | 66.11 |
| 2011-05-25 | 69.13 |
| 2011-05-24 | 71.24 |
| 2011-05-23 | 71.84 |
| 2011-05-20 | 72.75 |
| 2011-05-19 | 73.31 |
| 2011-05-18 | 68.31 |
| 2011-05-17 | 65.95 |
| 2011-05-16 | 57.71 |
| 2011-05-13 | 58.01 |
| 2011-05-12 | 55.06 |
| 2011-05-11 | 57.42 |
| 2011-05-09 | 53.59 |
| 2011-05-06 | 51.83 |
| 2011-05-05 | 54.77 |
| 2011-05-04 | 58.89 |
| 2011-05-03 | 66.54 |
| 2011-04-29 | 62.71 |
| 2011-04-28 | 58.60 |
| 2011-04-27 | 63.01 |
| 2011-04-26 | 65.95 |
| 2011-04-21 | 63.60 |
| 2011-04-20 | 54.18 |
| 2011-04-19 | 51.24 |
| 2011-04-18 | 53.89 |
| 2011-04-15 | 54.48 |
| 2011-04-14 | 61.24 |
| 2011-04-13 | 47.41 |
| 2011-04-12 | 38.29 |
| 2011-04-11 | 40.65 |
| 2011-04-08 | 44.47 |
| 2011-04-07 | 48.30 |
| 2011-04-06 | 45.94 |
| 2011-04-04 | 45.35 |
| 2011-04-01 | 34.76 |
| 2011-03-31 | 25.93 |
| 2011-03-30 | 22.70 |
| 2011-03-29 | 17.70 |
| 2011-03-28 | 18.87 |
| 2011-03-25 | 22.40 |
| 2011-03-24 | 18.28 |
| 2011-03-23 | 15.34 |
| 2011-03-22 | 15.64 |
| 2011-03-21 | 11.52 |
| 2011-03-18 | 6.81 |
| 2011-03-17 | 0.92 |
| 2011-03-16 | 3.87 |
| 2011-03-15 | 1.51 |
| 2011-03-14 | 0.63 |
| 2011-03-11 | 1.81 |
| 2011-03-10 | 2.69 |
| 2011-03-09 | 5.93 |
| 2011-03-08 | 6.51 |
| 2011-03-07 | 7.40 |
| 2011-03-04 | 11.52 |
| 2011-03-03 | 12.69 |
| 2011-03-02 | 10.63 |
| 2011-03-01 | 11.22 |
| 2011-02-28 | 7.69 |
| 2011-02-25 | 0.92 |
| 2011-02-24 | -0.84 |
| 2011-02-23 | 3.28 |
| 2011-02-22 | 8.57 |
| 2011-02-21 | 11.52 |
| 2011-02-18 | 12.99 |
| 2011-02-17 | 13.28 |
| 2011-02-16 | 15.05 |
| 2011-02-15 | 15.34 |
| 2011-02-14 | 17.11 |
| 2011-02-11 | 12.11 |
| 2011-02-10 | 18.58 |
| 2011-02-09 | 25.93 |
| 2011-02-08 | 26.52 |
| 2011-02-07 | 24.17 |
| 2011-02-02 | 25.35 |
| 2011-02-01 | 19.46 |
| 2011-01-31 | 21.82 |
| 2011-01-28 | 19.46 |
| 2011-01-27 | 22.40 |
| 2011-01-26 | 27.70 |
| 2011-01-25 | 27.99 |
| 2011-01-24 | 25.05 |
| 2011-01-21 | 24.17 |
| 2011-01-20 | 24.76 |
| 2011-01-19 | 26.52 |
| 2011-01-18 | 24.46 |
| 2011-01-17 | 21.23 |
| 2011-01-14 | 24.17 |
| 2011-01-13 | 26.23 |
| 2011-01-12 | 27.70 |
| 2011-01-11 | 25.93 |
| 2011-01-10 | 30.94 |
| 2011-01-07 | 32.11 |
| 2011-01-06 | 25.35 |
| 2011-01-05 | 21.82 |
| 2011-01-04 | 22.11 |
| 2011-01-03 | 15.34 |
| 2010-12-31 | 11.22 |
| 2010-12-30 | 11.81 |
| 2010-12-29 | 13.87 |
| 2010-12-28 | 13.28 |
| 2010-12-24 | 16.22 |
| 2010-12-23 | 16.52 |
| 2010-12-22 | 14.46 |
| 2010-12-21 | 15.93 |
| 2010-12-20 | 13.58 |
| 2010-12-17 | 12.99 |
| 2010-12-16 | 12.99 |
| 2010-12-15 | 11.81 |
| 2010-12-14 | 16.22 |
| 2010-12-13 | 17.40 |
| 2010-12-10 | 17.40 |
| 2010-12-09 | 22.70 |
| 2010-12-08 | 20.34 |
| 2010-12-07 | 17.70 |
| 2010-12-06 | 16.81 |
| 2010-12-03 | 15.34 |
| 2010-12-02 | 15.93 |
| 2010-12-01 | 14.17 |
| 2010-11-30 | 12.99 |
| 2010-11-29 | 6.51 |
| 2010-11-26 | 4.46 |
| 2010-11-25 | 5.34 |
| 2010-11-24 | 2.69 |
| 2010-11-23 | 0.63 |
| 2010-11-22 | 2.10 |
| 2010-11-19 | 4.16 |
| 2010-11-18 | 3.87 |
| 2010-11-17 | 0.04 |
| 2010-11-16 | 5.04 |
| 2010-11-15 | 6.81 |
| 2010-11-12 | 12.11 |
| 2010-11-11 | 17.99 |
| 2010-11-10 | 10.05 |
| 2010-11-09 | 16.22 |
| 2010-11-08 | 19.17 |
| 2010-11-05 | 10.93 |
| 2010-11-04 | 14.17 |
| 2010-11-03 | 6.51 |
| 2010-11-02 | -2.02 |
| 2010-11-01 | -1.72 |
| 2010-10-29 | -3.20 |
| 2010-10-28 | -7.02 |
| 2010-10-27 | -9.37 |
| 2010-10-26 | -7.61 |
| 2010-10-25 | -8.20 |
| 2010-10-22 | -7.90 |
| 2010-10-21 | -7.31 |
| 2010-10-20 | -7.90 |
| 2010-10-19 | -3.20 |
| 2010-10-18 | -4.37 |
| 2010-10-15 | -6.43 |
| 2010-10-14 | -2.90 |
| 2010-10-13 | -1.14 |
| 2010-10-12 | -4.96 |
| 2010-10-11 | -16.14 |
| 2010-10-08 | -16.14 |
| 2010-10-07 | -15.85 |
| 2010-10-06 | -17.91 |
| 2010-10-05 | -19.67 |
| 2010-10-04 | -19.08 |
| 2010-09-30 | -22.91 |
| 2010-09-29 | -22.32 |
| 2010-09-28 | -22.03 |
| 2010-09-27 | -19.97 |
| 2010-09-24 | -17.91 |
| 2010-09-22 | -16.73 |
| 2010-09-21 | -17.61 |
| 2010-09-20 | -16.14 |
| 2010-09-17 | -14.08 |
| 2010-09-16 | -15.26 |
| 2010-09-15 | -16.14 |
| 2010-09-14 | -15.55 |
| 2010-09-13 | -15.26 |
| 2010-09-10 | -17.32 |
| 2010-09-09 | -16.73 |
| 2010-09-08 | -16.44 |
| 2010-09-07 | -14.67 |
| 2010-09-06 | -16.44 |
| 2010-09-03 | -21.14 |
| 2010-09-02 | -26.44 |
| 2010-09-01 | -25.56 |
| 2010-08-31 | -27.91 |
| 2010-08-30 | -31.74 |
| 2010-08-27 | -31.74 |
| 2010-08-26 | -29.09 |
| 2010-08-25 | -27.62 |
| 2010-08-24 | -24.67 |
| 2010-08-23 | -23.20 |
| 2010-08-20 | -22.32 |
| 2010-08-19 | -21.44 |
| 2010-08-18 | -20.85 |
| 2010-08-17 | -20.85 |
| 2010-08-16 | -21.14 |
| 2010-08-13 | -20.56 |
| 2010-08-12 | -21.14 |
| 2010-08-11 | -22.91 |
| 2010-08-10 | -21.44 |
| 2010-08-09 | -20.85 |
| 2010-08-06 | -19.97 |
| 2010-08-05 | -20.85 |
| 2010-08-04 | -17.91 |
| 2010-08-03 | -14.38 |
| 2010-08-02 | -14.38 |
| 2010-07-30 | -17.91 |
| 2010-07-29 | -20.56 |
| 2010-07-28 | -20.56 |
| 2010-07-27 | -20.85 |
| 2010-07-26 | -20.56 |
| 2010-07-23 | -19.67 |
| 2010-07-22 | -19.38 |
| 2010-07-21 | -24.38 |
| 2010-07-20 | -24.67 |
| 2010-07-19 | -27.91 |
| 2010-07-16 | -26.73 |
| 2010-07-15 | -24.97 |
| 2010-07-14 | -24.09 |
| 2010-07-13 | -25.56 |
| 2010-07-12 | -27.32 |
| 2010-07-09 | -29.68 |
| 2010-07-08 | -34.38 |
| 2010-07-07 | -35.56 |
| 2010-07-06 | -34.97 |
| 2010-07-05 | -35.56 |
| 2010-07-02 | -34.38 |
| 2010-06-30 | -33.80 |
| 2010-06-29 | -34.09 |
| 2010-06-28 | -30.85 |
| 2010-06-25 | -31.74 |
| 2010-06-24 | -30.56 |
| 2010-06-23 | -29.09 |
| 2010-06-22 | -27.03 |
| 2010-06-21 | -27.62 |
| 2010-06-18 | -31.74 |
| 2010-06-17 | -31.15 |
| 2010-06-15 | -32.03 |
| 2010-06-14 | -31.15 |
| 2010-06-11 | -28.21 |
| 2010-06-10 | -29.68 |
| 2010-06-09 | -29.68 |
| 2010-06-08 | -33.80 |
| 2010-06-07 | -34.68 |
| 2010-06-04 | -36.44 |
| 2010-06-03 | -38.21 |
| 2010-06-02 | -40.56 |
| 2010-06-01 | -40.56 |
| 2010-05-31 | -39.68 |
| 2010-05-28 | -37.92 |
| 2010-05-27 | -39.68 |
| 2010-05-26 | -44.09 |
| 2010-05-25 | -44.68 |
| 2010-05-24 | -41.15 |
| 2010-05-20 | -44.09 |
| 2010-05-19 | -38.50 |
| 2010-05-18 | -33.21 |
| 2010-05-17 | -33.50 |
| 2010-05-14 | -29.91 |
| 2010-05-13 | -28.15 |
| 2010-05-12 | -29.91 |
| 2010-05-11 | -26.39 |
| 2010-05-10 | -24.34 |
| 2010-05-07 | -27.27 |
| 2010-05-06 | -23.46 |
| 2010-05-05 | -14.96 |
| 2010-05-04 | -12.02 |
| 2010-05-03 | -10.56 |
| 2010-04-30 | -7.04 |
| 2010-04-29 | -9.68 |
| 2010-04-28 | -9.38 |
| 2010-04-27 | -9.09 |
| 2010-04-26 | -6.74 |
| 2010-04-23 | -8.80 |
| 2010-04-22 | -6.74 |
| 2010-04-21 | -4.40 |
| 2010-04-20 | -5.57 |
| 2010-04-19 | -9.68 |
| 2010-04-16 | -4.69 |
| 2010-04-15 | -2.64 |
| 2010-04-14 | 2.35 |
| 2010-04-13 | 2.64 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy