Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-10-17 | 56.85 |
| 2025-10-16 | 57.56 |
| 2025-10-15 | 56.85 |
| 2025-10-14 | 56.14 |
| 2025-10-13 | 57.56 |
| 2025-10-10 | 55.42 |
| 2025-10-09 | 54.00 |
| 2025-10-08 | 49.72 |
| 2025-10-06 | 49.01 |
| 2025-10-03 | 51.14 |
| 2025-10-02 | 51.14 |
| 2025-09-30 | 52.57 |
| 2025-09-29 | 51.14 |
| 2025-09-26 | 48.29 |
| 2025-09-25 | 48.29 |
| 2025-09-24 | 52.57 |
| 2025-09-23 | 52.57 |
| 2025-09-22 | 52.57 |
| 2025-09-19 | 53.28 |
| 2025-09-18 | 55.42 |
| 2025-09-17 | 60.41 |
| 2025-09-16 | 59.70 |
| 2025-09-15 | 60.41 |
| 2025-09-12 | 60.41 |
| 2025-09-11 | 61.13 |
| 2025-09-10 | 60.41 |
| 2025-09-09 | 59.70 |
| 2025-09-08 | 56.85 |
| 2025-09-05 | 54.71 |
| 2025-09-04 | 53.30 |
| 2025-09-03 | 55.42 |
| 2025-09-02 | 54.00 |
| 2025-09-01 | 56.12 |
| 2025-08-29 | 56.12 |
| 2025-08-28 | 58.24 |
| 2025-08-27 | 56.83 |
| 2025-08-26 | 61.77 |
| 2025-08-25 | 61.77 |
| 2025-08-22 | 59.65 |
| 2025-08-21 | 60.36 |
| 2025-08-20 | 70.25 |
| 2025-08-19 | 70.25 |
| 2025-08-18 | 69.54 |
| 2025-08-15 | 72.37 |
| 2025-08-14 | 74.49 |
| 2025-08-13 | 72.37 |
| 2025-08-12 | 72.37 |
| 2025-08-11 | 73.78 |
| 2025-08-08 | 66.72 |
| 2025-08-07 | 63.89 |
| 2025-08-06 | 61.07 |
| 2025-08-05 | 58.95 |
| 2025-08-04 | 58.95 |
| 2025-08-01 | 54.00 |
| 2025-07-31 | 53.30 |
| 2025-07-30 | 57.54 |
| 2025-07-29 | 56.83 |
| 2025-07-28 | 55.42 |
| 2025-07-25 | 55.42 |
| 2025-07-24 | 56.83 |
| 2025-07-23 | 52.59 |
| 2025-07-22 | 52.59 |
| 2025-07-21 | 52.59 |
| 2025-07-18 | 52.59 |
| 2025-07-17 | 54.00 |
| 2025-07-16 | 54.00 |
| 2025-07-15 | 53.30 |
| 2025-07-14 | 50.47 |
| 2025-07-11 | 49.06 |
| 2025-07-10 | 43.41 |
| 2025-07-09 | 39.87 |
| 2025-07-08 | 41.99 |
| 2025-07-07 | 41.29 |
| 2025-07-04 | 42.70 |
| 2025-07-03 | 43.41 |
| 2025-07-02 | 40.58 |
| 2025-06-30 | 37.75 |
| 2025-06-27 | 39.87 |
| 2025-06-26 | 39.17 |
| 2025-06-25 | 37.75 |
| 2025-06-24 | 34.22 |
| 2025-06-23 | 33.52 |
| 2025-06-20 | 29.98 |
| 2025-06-19 | 25.86 |
| 2025-06-18 | 27.92 |
| 2025-06-17 | 29.30 |
| 2025-06-16 | 26.55 |
| 2025-06-13 | 24.48 |
| 2025-06-12 | 26.55 |
| 2025-06-11 | 26.55 |
| 2025-06-10 | 25.17 |
| 2025-06-09 | 24.48 |
| 2025-06-06 | 24.48 |
| 2025-06-05 | 25.17 |
| 2025-06-04 | 23.79 |
| 2025-06-03 | 25.17 |
| 2025-06-02 | 23.79 |
| 2025-05-30 | 24.48 |
| 2025-05-29 | 24.48 |
| 2025-05-28 | 23.11 |
| 2025-05-27 | 22.42 |
| 2025-05-26 | 23.11 |
| 2025-05-23 | 23.11 |
| 2025-05-22 | 22.42 |
| 2025-05-21 | 23.79 |
| 2025-05-20 | 25.17 |
| 2025-05-19 | 24.48 |
| 2025-05-16 | 24.48 |
| 2025-05-15 | 22.42 |
| 2025-05-14 | 23.79 |
| 2025-05-13 | 24.48 |
| 2025-05-12 | 24.48 |
| 2025-05-09 | 22.42 |
| 2025-05-08 | 21.04 |
| 2025-05-07 | 21.04 |
| 2025-05-06 | 21.73 |
| 2025-05-02 | 21.04 |
| 2025-04-30 | 19.67 |
| 2025-04-29 | 18.29 |
| 2025-04-28 | 16.92 |
| 2025-04-25 | 16.23 |
| 2025-04-24 | 17.60 |
| 2025-04-23 | 18.29 |
| 2025-04-22 | 17.60 |
| 2025-04-17 | 15.54 |
| 2025-04-16 | 14.85 |
| 2025-04-15 | 15.54 |
| 2025-04-14 | 14.85 |
| 2025-04-11 | 12.10 |
| 2025-04-10 | 13.48 |
| 2025-04-09 | 13.48 |
| 2025-04-08 | 14.17 |
| 2025-04-07 | 12.10 |
| 2025-04-03 | 25.86 |
| 2025-04-02 | 23.79 |
| 2025-04-01 | 27.23 |
| 2025-03-31 | 24.48 |
| 2025-03-28 | 28.61 |
| 2025-03-27 | 28.61 |
| 2025-03-26 | 33.42 |
| 2025-03-25 | 31.36 |
| 2025-03-24 | 32.05 |
| 2025-03-21 | 34.80 |
| 2025-03-20 | 36.86 |
| 2025-03-19 | 36.86 |
| 2025-03-18 | 38.24 |
| 2025-03-17 | 35.49 |
| 2025-03-14 | 34.80 |
| 2025-03-13 | 30.67 |
| 2025-03-12 | 32.74 |
| 2025-03-11 | 32.05 |
| 2025-03-10 | 33.42 |
| 2025-03-07 | 31.36 |
| 2025-03-06 | 29.98 |
| 2025-03-05 | 29.30 |
| 2025-03-04 | 29.30 |
| 2025-03-03 | 29.30 |
| 2025-02-28 | 25.17 |
| 2025-02-27 | 25.86 |
| 2025-02-26 | 25.17 |
| 2025-02-25 | 22.42 |
| 2025-02-24 | 22.42 |
| 2025-02-21 | 20.36 |
| 2025-02-20 | 21.04 |
| 2025-02-19 | 19.67 |
| 2025-02-18 | 21.04 |
| 2025-02-17 | 22.42 |
| 2025-02-14 | 21.04 |
| 2025-02-13 | 21.04 |
| 2025-02-12 | 23.11 |
| 2025-02-11 | 22.42 |
| 2025-02-10 | 26.55 |
| 2025-02-07 | 24.48 |
| 2025-02-06 | 22.42 |
| 2025-02-05 | 18.29 |
| 2025-02-04 | 16.23 |
| 2025-02-03 | 17.60 |
| 2025-01-28 | 18.98 |
| 2025-01-27 | 18.98 |
| 2025-01-24 | 18.29 |
| 2025-01-23 | 16.23 |
| 2025-01-22 | 17.60 |
| 2025-01-21 | 18.29 |
| 2025-01-20 | 18.98 |
| 2025-01-17 | 16.23 |
| 2025-01-16 | 16.92 |
| 2025-01-15 | 16.92 |
| 2025-01-14 | 16.92 |
| 2025-01-13 | 14.17 |
| 2025-01-10 | 15.54 |
| 2025-01-09 | 16.92 |
| 2025-01-08 | 17.60 |
| 2025-01-07 | 17.60 |
| 2025-01-06 | 19.67 |
| 2025-01-03 | 20.36 |
| 2025-01-02 | 21.73 |
| 2024-12-31 | 21.73 |
| 2024-12-30 | 22.42 |
| 2024-12-27 | 21.73 |
| 2024-12-24 | 22.42 |
| 2024-12-23 | 20.36 |
| 2024-12-20 | 18.98 |
| 2024-12-19 | 20.36 |
| 2024-12-18 | 21.73 |
| 2024-12-17 | 21.73 |
| 2024-12-16 | 21.73 |
| 2024-12-13 | 22.42 |
| 2024-12-12 | 25.17 |
| 2024-12-11 | 25.17 |
| 2024-12-10 | 24.48 |
| 2024-12-09 | 23.79 |
| 2024-12-06 | 21.73 |
| 2024-12-05 | 19.67 |
| 2024-12-04 | 20.36 |
| 2024-12-03 | 20.36 |
| 2024-12-02 | 18.98 |
| 2024-11-29 | 18.98 |
| 2024-11-28 | 18.29 |
| 2024-11-27 | 19.67 |
| 2024-11-26 | 18.29 |
| 2024-11-25 | 19.67 |
| 2024-11-22 | 19.67 |
| 2024-11-21 | 22.42 |
| 2024-11-20 | 23.79 |
| 2024-11-19 | 23.79 |
| 2024-11-18 | 22.42 |
| 2024-11-15 | 21.73 |
| 2024-11-14 | 22.42 |
| 2024-11-13 | 24.48 |
| 2024-11-12 | 24.48 |
| 2024-11-11 | 27.23 |
| 2024-11-08 | 28.61 |
| 2024-11-07 | 28.61 |
| 2024-11-06 | 25.86 |
| 2024-11-05 | 25.86 |
| 2024-11-04 | 25.17 |
| 2024-11-01 | 25.86 |
| 2024-10-31 | 23.79 |
| 2024-10-30 | 22.42 |
| 2024-10-29 | 24.48 |
| 2024-10-28 | 25.17 |
| 2024-10-25 | 23.11 |
| 2024-10-24 | 23.79 |
| 2024-10-23 | 25.17 |
| 2024-10-22 | 25.17 |
| 2024-10-21 | 25.17 |
| 2024-10-18 | 26.55 |
| 2024-10-17 | 23.79 |
| 2024-10-16 | 25.86 |
| 2024-10-15 | 25.86 |
| 2024-10-14 | 29.30 |
| 2024-10-10 | 29.30 |
| 2024-10-09 | 26.55 |
| 2024-10-08 | 32.74 |
| 2024-10-07 | 42.36 |
| 2024-10-04 | 36.86 |
| 2024-10-03 | 38.92 |
| 2024-10-02 | 38.92 |
| 2024-09-30 | 33.42 |
| 2024-09-27 | 27.23 |
| 2024-09-26 | 21.04 |
| 2024-09-25 | 18.98 |
| 2024-09-24 | 18.29 |
| 2024-09-23 | 16.92 |
| 2024-09-20 | 16.23 |
| 2024-09-19 | 16.92 |
| 2024-09-17 | 14.85 |
| 2024-09-16 | 13.48 |
| 2024-09-13 | 14.17 |
| 2024-09-12 | 12.79 |
| 2024-09-11 | 13.48 |
| 2024-09-10 | 16.92 |
| 2024-09-09 | 15.54 |
| 2024-09-05 | 16.92 |
| 2024-09-04 | 15.57 |
| 2024-09-03 | 16.25 |
| 2024-09-02 | 16.25 |
| 2024-08-30 | 15.57 |
| 2024-08-29 | 15.57 |
| 2024-08-28 | 15.57 |
| 2024-08-27 | 16.92 |
| 2024-08-26 | 17.59 |
| 2024-08-23 | 15.57 |
| 2024-08-22 | 15.57 |
| 2024-08-21 | 20.95 |
| 2024-08-20 | 20.28 |
| 2024-08-19 | 19.60 |
| 2024-08-16 | 18.93 |
| 2024-08-15 | 18.26 |
| 2024-08-14 | 15.57 |
| 2024-08-13 | 16.25 |
| 2024-08-12 | 16.92 |
| 2024-08-09 | 17.59 |
| 2024-08-08 | 15.57 |
| 2024-08-07 | 15.57 |
| 2024-08-06 | 15.57 |
| 2024-08-05 | 14.23 |
| 2024-08-02 | 16.25 |
| 2024-08-01 | 16.92 |
| 2024-07-31 | 17.59 |
| 2024-07-30 | 17.59 |
| 2024-07-29 | 18.26 |
| 2024-07-26 | 16.92 |
| 2024-07-25 | 16.92 |
| 2024-07-24 | 19.60 |
| 2024-07-23 | 19.60 |
| 2024-07-22 | 22.96 |
| 2024-07-19 | 21.62 |
| 2024-07-18 | 23.64 |
| 2024-07-17 | 22.29 |
| 2024-07-16 | 23.64 |
| 2024-07-15 | 22.96 |
| 2024-07-12 | 21.62 |
| 2024-07-11 | 17.59 |
| 2024-07-10 | 14.23 |
| 2024-07-09 | 14.23 |
| 2024-07-08 | 14.90 |
| 2024-07-05 | 14.90 |
| 2024-07-04 | 14.90 |
| 2024-07-03 | 14.90 |
| 2024-07-02 | 14.90 |
| 2024-06-28 | 16.25 |
| 2024-06-27 | 16.25 |
| 2024-06-26 | 16.92 |
| 2024-06-25 | 17.59 |
| 2024-06-24 | 14.90 |
| 2024-06-21 | 18.26 |
| 2024-06-20 | 18.93 |
| 2024-06-19 | 18.93 |
| 2024-06-18 | 18.93 |
| 2024-06-17 | 20.28 |
| 2024-06-14 | 15.57 |
| 2024-06-13 | 14.93 |
| 2024-06-12 | 13.02 |
| 2024-06-11 | 13.66 |
| 2024-06-07 | 16.85 |
| 2024-06-06 | 16.85 |
| 2024-06-05 | 18.13 |
| 2024-06-04 | 20.68 |
| 2024-06-03 | 18.77 |
| 2024-05-31 | 18.13 |
| 2024-05-30 | 20.04 |
| 2024-05-29 | 21.96 |
| 2024-05-28 | 24.51 |
| 2024-05-27 | 23.87 |
| 2024-05-24 | 21.96 |
| 2024-05-23 | 22.60 |
| 2024-05-22 | 25.15 |
| 2024-05-21 | 22.60 |
| 2024-05-20 | 27.07 |
| 2024-05-17 | 25.15 |
| 2024-05-16 | 23.87 |
| 2024-05-14 | 22.60 |
| 2024-05-13 | 23.87 |
| 2024-05-10 | 21.32 |
| 2024-05-09 | 19.40 |
| 2024-05-08 | 18.77 |
| 2024-05-07 | 20.68 |
| 2024-05-06 | 21.32 |
| 2024-05-03 | 20.04 |
| 2024-05-02 | 19.40 |
| 2024-04-30 | 16.85 |
| 2024-04-29 | 16.21 |
| 2024-04-26 | 13.66 |
| 2024-04-25 | 12.38 |
| 2024-04-24 | 13.66 |
| 2024-04-23 | 11.10 |
| 2024-04-22 | 11.74 |
| 2024-04-19 | 9.83 |
| 2024-04-18 | 9.83 |
| 2024-04-17 | 9.83 |
| 2024-04-16 | 9.19 |
| 2024-04-15 | 10.46 |
| 2024-04-12 | 13.02 |
| 2024-04-11 | 13.66 |
| 2024-04-10 | 16.21 |
| 2024-04-09 | 16.21 |
| 2024-04-08 | 14.93 |
| 2024-04-05 | 14.30 |
| 2024-04-03 | 14.30 |
| 2024-04-02 | 12.38 |
| 2024-03-28 | 14.30 |
| 2024-03-27 | 25.15 |
| 2024-03-26 | 24.51 |
| 2024-03-25 | 26.43 |
| 2024-03-22 | 27.71 |
| 2024-03-21 | 29.62 |
| 2024-03-20 | 29.62 |
| 2024-03-19 | 28.34 |
| 2024-03-18 | 30.26 |
| 2024-03-15 | 30.26 |
| 2024-03-14 | 28.34 |
| 2024-03-13 | 34.09 |
| 2024-03-12 | 33.45 |
| 2024-03-11 | 30.90 |
| 2024-03-08 | 32.81 |
| 2024-03-07 | 30.90 |
| 2024-03-06 | 30.26 |
| 2024-03-05 | 29.62 |
| 2024-03-04 | 34.09 |
| 2024-03-01 | 32.17 |
| 2024-02-29 | 32.81 |
| 2024-02-28 | 32.17 |
| 2024-02-27 | 32.81 |
| 2024-02-26 | 30.90 |
| 2024-02-23 | 31.54 |
| 2024-02-22 | 29.62 |
| 2024-02-21 | 28.98 |
| 2024-02-20 | 25.15 |
| 2024-02-19 | 24.51 |
| 2024-02-16 | 26.43 |
| 2024-02-15 | 23.87 |
| 2024-02-14 | 21.96 |
| 2024-02-09 | 21.96 |
| 2024-02-08 | 24.51 |
| 2024-02-07 | 21.96 |
| 2024-02-06 | 22.60 |
| 2024-02-05 | 21.32 |
| 2024-02-02 | 21.32 |
| 2024-02-01 | 19.40 |
| 2024-01-31 | 21.32 |
| 2024-01-30 | 21.32 |
| 2024-01-29 | 23.24 |
| 2024-01-26 | 23.87 |
| 2024-01-25 | 24.51 |
| 2024-01-24 | 21.96 |
| 2024-01-23 | 18.77 |
| 2024-01-22 | 18.13 |
| 2024-01-19 | 19.40 |
| 2024-01-18 | 16.21 |
| 2024-01-17 | 15.57 |
| 2024-01-16 | 21.32 |
| 2024-01-15 | 22.60 |
| 2024-01-12 | 22.60 |
| 2024-01-11 | 23.24 |
| 2024-01-10 | 20.68 |
| 2024-01-09 | 22.60 |
| 2024-01-08 | 21.96 |
| 2024-01-05 | 22.60 |
| 2024-01-04 | 23.24 |
| 2024-01-03 | 24.51 |
| 2024-01-02 | 23.87 |
| 2023-12-29 | 24.51 |
| 2023-12-28 | 21.96 |
| 2023-12-27 | 20.68 |
| 2023-12-22 | 18.77 |
| 2023-12-21 | 18.77 |
| 2023-12-20 | 19.40 |
| 2023-12-19 | 20.68 |
| 2023-12-18 | 21.96 |
| 2023-12-15 | 23.24 |
| 2023-12-14 | 20.68 |
| 2023-12-13 | 16.21 |
| 2023-12-12 | 16.21 |
| 2023-12-11 | 16.85 |
| 2023-12-08 | 17.49 |
| 2023-12-07 | 17.49 |
| 2023-12-06 | 19.40 |
| 2023-12-05 | 15.57 |
| 2023-12-04 | 16.85 |
| 2023-12-01 | 16.85 |
| 2023-11-30 | 18.13 |
| 2023-11-29 | 20.04 |
| 2023-11-28 | 23.24 |
| 2023-11-27 | 23.87 |
| 2023-11-24 | 25.15 |
| 2023-11-23 | 28.98 |
| 2023-11-22 | 27.07 |
| 2023-11-21 | 28.98 |
| 2023-11-20 | 30.26 |
| 2023-11-17 | 29.62 |
| 2023-11-16 | 31.54 |
| 2023-11-15 | 33.45 |
| 2023-11-14 | 30.90 |
| 2023-11-13 | 29.62 |
| 2023-11-10 | 29.62 |
| 2023-11-09 | 32.17 |
| 2023-11-08 | 33.45 |
| 2023-11-07 | 35.37 |
| 2023-11-06 | 37.92 |
| 2023-11-03 | 36.01 |
| 2023-11-02 | 34.73 |
| 2023-11-01 | 34.09 |
| 2023-10-31 | 34.09 |
| 2023-10-30 | 33.45 |
| 2023-10-27 | 34.73 |
| 2023-10-26 | 31.54 |
| 2023-10-25 | 34.09 |
| 2023-10-24 | 34.09 |
| 2023-10-20 | 36.01 |
| 2023-10-19 | 35.37 |
| 2023-10-18 | 36.64 |
| 2023-10-17 | 37.92 |
| 2023-10-16 | 37.28 |
| 2023-10-13 | 37.92 |
| 2023-10-12 | 39.20 |
| 2023-10-11 | 38.56 |
| 2023-10-10 | 39.84 |
| 2023-10-09 | 37.28 |
| 2023-10-06 | 36.01 |
| 2023-10-05 | 36.01 |
| 2023-10-04 | 34.73 |
| 2023-10-03 | 36.64 |
| 2023-09-29 | 40.48 |
| 2023-09-28 | 38.56 |
| 2023-09-27 | 38.56 |
| 2023-09-26 | 37.28 |
| 2023-09-25 | 37.92 |
| 2023-09-22 | 39.20 |
| 2023-09-21 | 39.20 |
| 2023-09-20 | 40.48 |
| 2023-09-19 | 41.75 |
| 2023-09-18 | 43.03 |
| 2023-09-15 | 38.56 |
| 2023-09-14 | 40.48 |
| 2023-09-13 | 41.11 |
| 2023-09-12 | 43.67 |
| 2023-09-11 | 44.31 |
| 2023-09-07 | 46.16 |
| 2023-09-06 | 46.78 |
| 2023-09-05 | 47.40 |
| 2023-09-04 | 48.64 |
| 2023-08-31 | 46.16 |
| 2023-08-30 | 48.64 |
| 2023-08-29 | 48.02 |
| 2023-08-28 | 47.40 |
| 2023-08-25 | 44.31 |
| 2023-08-24 | 49.88 |
| 2023-08-23 | 48.02 |
| 2023-08-22 | 45.55 |
| 2023-08-21 | 44.93 |
| 2023-08-18 | 49.26 |
| 2023-08-17 | 50.50 |
| 2023-08-16 | 49.26 |
| 2023-08-15 | 49.88 |
| 2023-08-14 | 54.84 |
| 2023-08-11 | 57.93 |
| 2023-08-10 | 59.17 |
| 2023-08-09 | 57.93 |
| 2023-08-08 | 57.93 |
| 2023-08-07 | 59.17 |
| 2023-08-04 | 57.93 |
| 2023-08-03 | 59.79 |
| 2023-08-02 | 58.55 |
| 2023-08-01 | 61.65 |
| 2023-07-31 | 57.93 |
| 2023-07-28 | 59.79 |
| 2023-07-27 | 58.55 |
| 2023-07-26 | 56.07 |
| 2023-07-25 | 57.31 |
| 2023-07-24 | 54.22 |
| 2023-07-21 | 56.69 |
| 2023-07-20 | 54.84 |
| 2023-07-19 | 56.69 |
| 2023-07-18 | 55.45 |
| 2023-07-14 | 57.93 |
| 2023-07-13 | 57.31 |
| 2023-07-12 | 56.69 |
| 2023-07-11 | 55.45 |
| 2023-07-10 | 54.22 |
| 2023-07-07 | 54.22 |
| 2023-07-06 | 56.07 |
| 2023-07-05 | 56.69 |
| 2023-07-04 | 57.93 |
| 2023-07-03 | 57.31 |
| 2023-06-30 | 55.45 |
| 2023-06-29 | 56.07 |
| 2023-06-28 | 54.84 |
| 2023-06-27 | 53.60 |
| 2023-06-26 | 52.36 |
| 2023-06-23 | 52.98 |
| 2023-06-21 | 53.60 |
| 2023-06-20 | 54.22 |
| 2023-06-19 | 55.45 |
| 2023-06-16 | 55.45 |
| 2023-06-15 | 52.98 |
| 2023-06-14 | 54.22 |
| 2023-06-13 | 55.45 |
| 2023-06-12 | 54.28 |
| 2023-06-09 | 53.70 |
| 2023-06-08 | 54.28 |
| 2023-06-07 | 53.11 |
| 2023-06-06 | 53.11 |
| 2023-06-05 | 53.70 |
| 2023-06-02 | 54.87 |
| 2023-06-01 | 52.52 |
| 2023-05-31 | 51.35 |
| 2023-05-30 | 53.70 |
| 2023-05-29 | 53.11 |
| 2023-05-25 | 54.28 |
| 2023-05-24 | 53.70 |
| 2023-05-23 | 55.45 |
| 2023-05-22 | 56.04 |
| 2023-05-19 | 55.45 |
| 2023-05-18 | 58.39 |
| 2023-05-17 | 58.97 |
| 2023-05-16 | 61.91 |
| 2023-05-15 | 61.91 |
| 2023-05-12 | 63.67 |
| 2023-05-11 | 63.08 |
| 2023-05-10 | 62.49 |
| 2023-05-09 | 64.84 |
| 2023-05-08 | 65.43 |
| 2023-05-05 | 63.08 |
| 2023-05-04 | 61.91 |
| 2023-05-03 | 60.15 |
| 2023-05-02 | 61.32 |
| 2023-04-28 | 58.97 |
| 2023-04-27 | 57.80 |
| 2023-04-26 | 58.97 |
| 2023-04-25 | 58.39 |
| 2023-04-24 | 59.56 |
| 2023-04-21 | 59.56 |
| 2023-04-20 | 64.25 |
| 2023-04-19 | 66.01 |
| 2023-04-18 | 68.36 |
| 2023-04-17 | 67.77 |
| 2023-04-14 | 66.60 |
| 2023-04-13 | 66.60 |
| 2023-04-12 | 66.60 |
| 2023-04-11 | 65.43 |
| 2023-04-06 | 66.01 |
| 2023-04-04 | 64.25 |
| 2023-04-03 | 64.84 |
| 2023-03-31 | 63.67 |
| 2023-03-30 | 63.67 |
| 2023-03-29 | 63.67 |
| 2023-03-28 | 64.25 |
| 2023-03-27 | 64.84 |
| 2023-03-24 | 67.19 |
| 2023-03-23 | 67.19 |
| 2023-03-22 | 67.19 |
| 2023-03-21 | 64.25 |
| 2023-03-20 | 62.49 |
| 2023-03-17 | 66.60 |
| 2023-03-16 | 63.67 |
| 2023-03-15 | 65.43 |
| 2023-03-14 | 63.67 |
| 2023-03-13 | 63.67 |
| 2023-03-10 | 63.08 |
| 2023-03-09 | 66.60 |
| 2023-03-08 | 64.84 |
| 2023-03-07 | 66.01 |
| 2023-03-06 | 68.36 |
| 2023-03-03 | 66.60 |
| 2023-03-02 | 65.43 |
| 2023-03-01 | 66.60 |
| 2023-02-28 | 58.97 |
| 2023-02-27 | 64.84 |
| 2023-02-24 | 66.60 |
| 2023-02-23 | 68.95 |
| 2023-02-22 | 69.53 |
| 2023-02-21 | 71.29 |
| 2023-02-20 | 71.29 |
| 2023-02-17 | 70.12 |
| 2023-02-16 | 70.12 |
| 2023-02-15 | 70.12 |
| 2023-02-14 | 72.47 |
| 2023-02-13 | 74.81 |
| 2023-02-10 | 71.88 |
| 2023-02-09 | 71.29 |
| 2023-02-08 | 70.71 |
| 2023-02-07 | 72.47 |
| 2023-02-06 | 73.05 |
| 2023-02-03 | 71.88 |
| 2023-02-02 | 74.23 |
| 2023-02-01 | 74.23 |
| 2023-01-31 | 71.29 |
| 2023-01-30 | 73.05 |
| 2023-01-27 | 75.99 |
| 2023-01-26 | 75.40 |
| 2023-01-20 | 73.05 |
| 2023-01-19 | 69.53 |
| 2023-01-18 | 70.71 |
| 2023-01-17 | 70.12 |
| 2023-01-16 | 70.12 |
| 2023-01-13 | 67.77 |
| 2023-01-12 | 65.43 |
| 2023-01-11 | 67.19 |
| 2023-01-10 | 66.01 |
| 2023-01-09 | 67.19 |
| 2023-01-06 | 63.67 |
| 2023-01-05 | 66.01 |
| 2023-01-04 | 65.43 |
| 2023-01-03 | 63.08 |
| 2022-12-30 | 58.97 |
| 2022-12-29 | 60.15 |
| 2022-12-28 | 61.32 |
| 2022-12-23 | 59.56 |
| 2022-12-22 | 58.39 |
| 2022-12-21 | 56.63 |
| 2022-12-20 | 55.45 |
| 2022-12-19 | 58.39 |
| 2022-12-16 | 59.56 |
| 2022-12-15 | 60.15 |
| 2022-12-14 | 61.32 |
| 2022-12-13 | 64.25 |
| 2022-12-12 | 63.08 |
| 2022-12-09 | 63.67 |
| 2022-12-08 | 59.56 |
| 2022-12-07 | 49.00 |
| 2022-12-06 | 53.11 |
| 2022-12-05 | 52.52 |
| 2022-12-02 | 48.42 |
| 2022-12-01 | 48.42 |
| 2022-11-30 | 44.31 |
| 2022-11-29 | 47.83 |
| 2022-11-28 | 44.31 |
| 2022-11-25 | 46.66 |
| 2022-11-24 | 47.83 |
| 2022-11-23 | 46.66 |
| 2022-11-22 | 46.66 |
| 2022-11-21 | 44.31 |
| 2022-11-18 | 49.00 |
| 2022-11-17 | 50.18 |
| 2022-11-16 | 46.66 |
| 2022-11-15 | 50.18 |
| 2022-11-14 | 47.24 |
| 2022-11-11 | 43.72 |
| 2022-11-10 | 38.44 |
| 2022-11-09 | 37.86 |
| 2022-11-08 | 34.92 |
| 2022-11-07 | 34.92 |
| 2022-11-04 | 35.51 |
| 2022-11-03 | 33.75 |
| 2022-11-02 | 31.99 |
| 2022-11-01 | 30.82 |
| 2022-10-31 | 29.06 |
| 2022-10-28 | 34.34 |
| 2022-10-27 | 37.86 |
| 2022-10-26 | 35.51 |
| 2022-10-25 | 33.16 |
| 2022-10-24 | 31.40 |
| 2022-10-21 | 37.27 |
| 2022-10-20 | 37.86 |
| 2022-10-19 | 37.86 |
| 2022-10-18 | 41.38 |
| 2022-10-17 | 37.86 |
| 2022-10-14 | 40.79 |
| 2022-10-13 | 40.79 |
| 2022-10-12 | 39.03 |
| 2022-10-11 | 39.62 |
| 2022-10-10 | 41.38 |
| 2022-10-07 | 46.66 |
| 2022-10-06 | 44.90 |
| 2022-10-05 | 46.07 |
| 2022-10-03 | 41.96 |
| 2022-09-30 | 43.14 |
| 2022-09-29 | 43.14 |
| 2022-09-28 | 49.00 |
| 2022-09-27 | 51.94 |
| 2022-09-26 | 53.11 |
| 2022-09-23 | 54.87 |
| 2022-09-22 | 55.45 |
| 2022-09-21 | 53.70 |
| 2022-09-20 | 55.45 |
| 2022-09-19 | 54.87 |
| 2022-09-16 | 57.80 |
| 2022-09-15 | 60.73 |
| 2022-09-14 | 60.15 |
| 2022-09-13 | 63.08 |
| 2022-09-09 | 66.60 |
| 2022-09-08 | 66.60 |
| 2022-09-07 | 66.03 |
| 2022-09-06 | 68.32 |
| 2022-09-05 | 68.32 |
| 2022-09-02 | 67.17 |
| 2022-09-01 | 67.75 |
| 2022-08-31 | 69.46 |
| 2022-08-30 | 68.89 |
| 2022-08-29 | 71.18 |
| 2022-08-26 | 68.89 |
| 2022-08-25 | 71.18 |
| 2022-08-24 | 71.18 |
| 2022-08-23 | 70.61 |
| 2022-08-22 | 71.18 |
| 2022-08-19 | 68.89 |
| 2022-08-18 | 68.89 |
| 2022-08-17 | 70.04 |
| 2022-08-16 | 67.75 |
| 2022-08-15 | 67.75 |
| 2022-08-12 | 68.89 |
| 2022-08-11 | 65.46 |
| 2022-08-10 | 64.31 |
| 2022-08-09 | 64.88 |
| 2022-08-08 | 63.17 |
| 2022-08-05 | 64.31 |
| 2022-08-04 | 61.45 |
| 2022-08-03 | 62.59 |
| 2022-08-02 | 64.31 |
| 2022-08-01 | 66.03 |
| 2022-07-29 | 67.17 |
| 2022-07-28 | 66.60 |
| 2022-07-27 | 67.17 |
| 2022-07-26 | 68.89 |
| 2022-07-25 | 68.89 |
| 2022-07-22 | 67.17 |
| 2022-07-21 | 66.03 |
| 2022-07-20 | 67.75 |
| 2022-07-19 | 68.89 |
| 2022-07-18 | 71.75 |
| 2022-07-15 | 70.04 |
| 2022-07-14 | 70.04 |
| 2022-07-13 | 71.18 |
| 2022-07-12 | 70.04 |
| 2022-07-11 | 69.46 |
| 2022-07-08 | 71.75 |
| 2022-07-07 | 70.61 |
| 2022-07-06 | 67.17 |
| 2022-07-05 | 66.03 |
| 2022-07-04 | 63.74 |
| 2022-06-30 | 65.46 |
| 2022-06-29 | 64.31 |
| 2022-06-28 | 63.74 |
| 2022-06-27 | 64.31 |
| 2022-06-24 | 62.02 |
| 2022-06-23 | 63.17 |
| 2022-06-22 | 64.31 |
| 2022-06-21 | 62.59 |
| 2022-06-20 | 61.45 |
| 2022-06-17 | 59.16 |
| 2022-06-16 | 61.45 |
| 2022-06-15 | 63.74 |
| 2022-06-14 | 63.74 |
| 2022-06-13 | 63.19 |
| 2022-06-10 | 64.83 |
| 2022-06-09 | 63.74 |
| 2022-06-08 | 62.65 |
| 2022-06-07 | 63.74 |
| 2022-06-06 | 62.10 |
| 2022-06-02 | 62.10 |
| 2022-06-01 | 61.01 |
| 2022-05-31 | 62.10 |
| 2022-05-30 | 58.28 |
| 2022-05-27 | 55.55 |
| 2022-05-26 | 55.55 |
| 2022-05-25 | 56.10 |
| 2022-05-24 | 56.10 |
| 2022-05-23 | 55.55 |
| 2022-05-20 | 55.01 |
| 2022-05-19 | 56.10 |
| 2022-05-18 | 57.73 |
| 2022-05-17 | 57.19 |
| 2022-05-16 | 57.19 |
| 2022-05-13 | 55.55 |
| 2022-05-12 | 53.91 |
| 2022-05-11 | 54.46 |
| 2022-05-10 | 55.01 |
| 2022-05-06 | 57.19 |
| 2022-05-05 | 61.56 |
| 2022-05-04 | 62.65 |
| 2022-05-03 | 62.10 |
| 2022-04-29 | 61.01 |
| 2022-04-28 | 56.64 |
| 2022-04-27 | 57.19 |
| 2022-04-26 | 56.64 |
| 2022-04-25 | 56.64 |
| 2022-04-22 | 61.56 |
| 2022-04-21 | 60.46 |
| 2022-04-20 | 61.01 |
| 2022-04-19 | 62.65 |
| 2022-04-14 | 63.19 |
| 2022-04-13 | 61.01 |
| 2022-04-12 | 62.10 |
| 2022-04-11 | 61.56 |
| 2022-04-08 | 62.10 |
| 2022-04-07 | 61.56 |
| 2022-04-06 | 64.28 |
| 2022-04-04 | 64.28 |
| 2022-04-01 | 62.10 |
| 2022-03-31 | 61.56 |
| 2022-03-30 | 63.74 |
| 2022-03-29 | 62.10 |
| 2022-03-28 | 62.10 |
| 2022-03-25 | 61.01 |
| 2022-03-24 | 59.92 |
| 2022-03-23 | 62.65 |
| 2022-03-22 | 62.65 |
| 2022-03-21 | 56.64 |
| 2022-03-18 | 58.83 |
| 2022-03-17 | 56.10 |
| 2022-03-16 | 45.73 |
| 2022-03-15 | 41.91 |
| 2022-03-14 | 49.55 |
| 2022-03-11 | 52.82 |
| 2022-03-10 | 55.55 |
| 2022-03-09 | 53.91 |
| 2022-03-08 | 55.01 |
| 2022-03-07 | 56.64 |
| 2022-03-04 | 59.37 |
| 2022-03-03 | 60.46 |
| 2022-03-02 | 59.37 |
| 2022-03-01 | 62.10 |
| 2022-02-28 | 61.56 |
| 2022-02-25 | 63.19 |
| 2022-02-24 | 63.19 |
| 2022-02-23 | 68.65 |
| 2022-02-22 | 68.65 |
| 2022-02-21 | 68.65 |
| 2022-02-18 | 69.20 |
| 2022-02-17 | 68.65 |
| 2022-02-16 | 70.29 |
| 2022-02-15 | 68.10 |
| 2022-02-14 | 68.65 |
| 2022-02-11 | 70.83 |
| 2022-02-10 | 72.47 |
| 2022-02-09 | 71.38 |
| 2022-02-08 | 70.83 |
| 2022-02-07 | 71.93 |
| 2022-02-04 | 73.02 |
| 2022-01-31 | 66.47 |
| 2022-01-28 | 66.47 |
| 2022-01-27 | 67.56 |
| 2022-01-26 | 68.10 |
| 2022-01-25 | 69.20 |
| 2022-01-24 | 71.93 |
| 2022-01-21 | 69.20 |
| 2022-01-20 | 67.56 |
| 2022-01-19 | 67.01 |
| 2022-01-18 | 67.01 |
| 2022-01-17 | 66.47 |
| 2022-01-14 | 65.38 |
| 2022-01-13 | 66.47 |
| 2022-01-12 | 67.01 |
| 2022-01-11 | 66.47 |
| 2022-01-10 | 65.38 |
| 2022-01-07 | 64.28 |
| 2022-01-06 | 64.28 |
| 2022-01-05 | 66.47 |
| 2022-01-04 | 65.92 |
| 2022-01-03 | 64.28 |
| 2021-12-31 | 64.28 |
| 2021-12-30 | 64.28 |
| 2021-12-29 | 64.83 |
| 2021-12-28 | 65.38 |
| 2021-12-24 | 62.65 |
| 2021-12-23 | 63.74 |
| 2021-12-22 | 61.56 |
| 2021-12-21 | 61.56 |
| 2021-12-20 | 61.56 |
| 2021-12-17 | 63.74 |
| 2021-12-16 | 64.28 |
| 2021-12-15 | 64.28 |
| 2021-12-14 | 63.19 |
| 2021-12-13 | 63.74 |
| 2021-12-10 | 65.92 |
| 2021-12-09 | 65.92 |
| 2021-12-08 | 64.83 |
| 2021-12-07 | 65.92 |
| 2021-12-06 | 64.83 |
| 2021-12-03 | 64.28 |
| 2021-12-02 | 65.92 |
| 2021-12-01 | 63.74 |
| 2021-11-30 | 64.83 |
| 2021-11-29 | 68.10 |
| 2021-11-26 | 68.65 |
| 2021-11-25 | 71.38 |
| 2021-11-24 | 69.20 |
| 2021-11-23 | 70.83 |
| 2021-11-22 | 71.38 |
| 2021-11-19 | 72.47 |
| 2021-11-18 | 72.47 |
| 2021-11-17 | 71.93 |
| 2021-11-16 | 73.56 |
| 2021-11-15 | 71.38 |
| 2021-11-12 | 73.56 |
| 2021-11-11 | 74.65 |
| 2021-11-10 | 71.93 |
| 2021-11-09 | 69.74 |
| 2021-11-08 | 71.38 |
| 2021-11-05 | 67.01 |
| 2021-11-04 | 67.01 |
| 2021-11-03 | 67.56 |
| 2021-11-02 | 68.10 |
| 2021-11-01 | 69.20 |
| 2021-10-29 | 69.74 |
| 2021-10-28 | 70.29 |
| 2021-10-27 | 74.11 |
| 2021-10-26 | 73.56 |
| 2021-10-25 | 76.29 |
| 2021-10-22 | 79.02 |
| 2021-10-21 | 77.93 |
| 2021-10-20 | 74.11 |
| 2021-10-19 | 76.29 |
| 2021-10-18 | 77.93 |
| 2021-10-15 | 79.02 |
| 2021-10-12 | 79.02 |
| 2021-10-11 | 79.02 |
| 2021-10-08 | 78.47 |
| 2021-10-07 | 77.93 |
| 2021-10-06 | 76.29 |
| 2021-10-05 | 73.02 |
| 2021-10-04 | 75.20 |
| 2021-09-30 | 72.47 |
| 2021-09-29 | 74.11 |
| 2021-09-28 | 70.83 |
| 2021-09-27 | 68.10 |
| 2021-09-24 | 67.56 |
| 2021-09-23 | 73.02 |
| 2021-09-21 | 70.83 |
| 2021-09-20 | 66.47 |
| 2021-09-17 | 73.56 |
| 2021-09-16 | 70.29 |
| 2021-09-15 | 76.29 |
| 2021-09-14 | 81.20 |
| 2021-09-13 | 83.39 |
| 2021-09-10 | 85.02 |
| 2021-09-09 | 82.84 |
| 2021-09-08 | 83.38 |
| 2021-09-07 | 84.98 |
| 2021-09-06 | 86.05 |
| 2021-09-03 | 84.98 |
| 2021-09-02 | 83.38 |
| 2021-09-01 | 83.38 |
| 2021-08-31 | 82.31 |
| 2021-08-30 | 83.91 |
| 2021-08-27 | 84.98 |
| 2021-08-26 | 88.19 |
| 2021-08-25 | 87.65 |
| 2021-08-24 | 89.26 |
| 2021-08-23 | 87.12 |
| 2021-08-20 | 84.98 |
| 2021-08-19 | 87.12 |
| 2021-08-18 | 88.19 |
| 2021-08-17 | 87.65 |
| 2021-08-16 | 91.39 |
| 2021-08-13 | 90.33 |
| 2021-08-12 | 88.19 |
| 2021-08-11 | 88.19 |
| 2021-08-10 | 86.58 |
| 2021-08-09 | 87.65 |
| 2021-08-06 | 86.05 |
| 2021-08-05 | 85.51 |
| 2021-08-04 | 87.12 |
| 2021-08-03 | 86.58 |
| 2021-08-02 | 87.65 |
| 2021-07-30 | 87.65 |
| 2021-07-29 | 87.12 |
| 2021-07-28 | 86.05 |
| 2021-07-27 | 88.19 |
| 2021-07-26 | 91.93 |
| 2021-07-23 | 95.14 |
| 2021-07-22 | 95.14 |
| 2021-07-21 | 92.46 |
| 2021-07-20 | 93.00 |
| 2021-07-19 | 94.60 |
| 2021-07-16 | 96.74 |
| 2021-07-15 | 99.41 |
| 2021-07-14 | 96.74 |
| 2021-07-13 | 98.88 |
| 2021-07-12 | 96.74 |
| 2021-07-09 | 96.21 |
| 2021-07-08 | 95.14 |
| 2021-07-07 | 98.35 |
| 2021-07-06 | 101.55 |
| 2021-07-05 | 99.41 |
| 2021-07-02 | 102.09 |
| 2021-06-30 | 101.55 |
| 2021-06-29 | 103.16 |
| 2021-06-28 | 105.83 |
| 2021-06-25 | 104.76 |
| 2021-06-24 | 105.83 |
| 2021-06-23 | 102.09 |
| 2021-06-22 | 104.23 |
| 2021-06-21 | 99.95 |
| 2021-06-18 | 99.95 |
| 2021-06-17 | 99.41 |
| 2021-06-16 | 99.95 |
| 2021-06-15 | 99.95 |
| 2021-06-11 | 102.01 |
| 2021-06-10 | 103.56 |
| 2021-06-09 | 100.98 |
| 2021-06-08 | 100.98 |
| 2021-06-07 | 99.43 |
| 2021-06-04 | 98.92 |
| 2021-06-03 | 100.46 |
| 2021-06-02 | 100.46 |
| 2021-06-01 | 100.98 |
| 2021-05-31 | 100.46 |
| 2021-05-28 | 97.37 |
| 2021-05-27 | 99.43 |
| 2021-05-26 | 98.92 |
| 2021-05-25 | 96.86 |
| 2021-05-24 | 95.31 |
| 2021-05-21 | 95.31 |
| 2021-05-20 | 96.34 |
| 2021-05-18 | 99.43 |
| 2021-05-17 | 95.31 |
| 2021-05-14 | 94.28 |
| 2021-05-13 | 94.80 |
| 2021-05-12 | 96.34 |
| 2021-05-11 | 97.37 |
| 2021-05-10 | 98.40 |
| 2021-05-07 | 99.43 |
| 2021-05-06 | 98.40 |
| 2021-05-05 | 98.40 |
| 2021-05-04 | 98.92 |
| 2021-05-03 | 97.89 |
| 2021-04-30 | 99.43 |
| 2021-04-29 | 100.46 |
| 2021-04-28 | 100.46 |
| 2021-04-27 | 99.95 |
| 2021-04-26 | 102.01 |
| 2021-04-23 | 101.49 |
| 2021-04-22 | 102.53 |
| 2021-04-21 | 102.01 |
| 2021-04-20 | 103.04 |
| 2021-04-19 | 103.56 |
| 2021-04-16 | 104.59 |
| 2021-04-15 | 104.07 |
| 2021-04-14 | 102.01 |
| 2021-04-13 | 100.98 |
| 2021-04-12 | 100.98 |
| 2021-04-09 | 102.53 |
| 2021-04-08 | 103.04 |
| 2021-04-07 | 103.56 |
| 2021-04-01 | 104.59 |
| 2021-03-31 | 107.68 |
| 2021-03-30 | 107.68 |
| 2021-03-29 | 106.13 |
| 2021-03-26 | 102.01 |
| 2021-03-25 | 100.46 |
| 2021-03-24 | 100.46 |
| 2021-03-23 | 102.53 |
| 2021-03-22 | 107.16 |
| 2021-03-19 | 105.10 |
| 2021-03-18 | 105.10 |
| 2021-03-17 | 104.07 |
| 2021-03-16 | 104.59 |
| 2021-03-15 | 104.59 |
| 2021-03-12 | 102.53 |
| 2021-03-11 | 103.04 |
| 2021-03-10 | 105.62 |
| 2021-03-09 | 105.62 |
| 2021-03-08 | 103.56 |
| 2021-03-05 | 105.62 |
| 2021-03-04 | 106.13 |
| 2021-03-03 | 107.68 |
| 2021-03-02 | 108.71 |
| 2021-03-01 | 109.74 |
| 2021-02-26 | 105.62 |
| 2021-02-25 | 111.80 |
| 2021-02-24 | 105.10 |
| 2021-02-23 | 113.35 |
| 2021-02-22 | 105.10 |
| 2021-02-19 | 102.53 |
| 2021-02-18 | 103.04 |
| 2021-02-17 | 102.53 |
| 2021-02-16 | 102.01 |
| 2021-02-11 | 98.92 |
| 2021-02-10 | 96.34 |
| 2021-02-09 | 94.80 |
| 2021-02-08 | 97.89 |
| 2021-02-05 | 97.37 |
| 2021-02-04 | 97.37 |
| 2021-02-03 | 95.83 |
| 2021-02-02 | 93.25 |
| 2021-02-01 | 91.19 |
| 2021-01-29 | 89.13 |
| 2021-01-28 | 90.16 |
| 2021-01-27 | 91.19 |
| 2021-01-26 | 89.64 |
| 2021-01-25 | 91.70 |
| 2021-01-22 | 91.70 |
| 2021-01-21 | 97.89 |
| 2021-01-20 | 99.95 |
| 2021-01-19 | 98.92 |
| 2021-01-18 | 95.83 |
| 2021-01-15 | 93.25 |
| 2021-01-14 | 94.28 |
| 2021-01-13 | 94.28 |
| 2021-01-12 | 93.25 |
| 2021-01-11 | 90.16 |
| 2021-01-08 | 91.70 |
| 2021-01-07 | 92.73 |
| 2021-01-06 | 92.73 |
| 2021-01-05 | 93.25 |
| 2021-01-04 | 89.64 |
| 2020-12-31 | 92.22 |
| 2020-12-30 | 91.19 |
| 2020-12-29 | 92.22 |
| 2020-12-28 | 90.67 |
| 2020-12-24 | 89.64 |
| 2020-12-23 | 91.19 |
| 2020-12-22 | 87.07 |
| 2020-12-21 | 92.73 |
| 2020-12-18 | 93.25 |
| 2020-12-17 | 94.80 |
| 2020-12-16 | 97.89 |
| 2020-12-15 | 97.37 |
| 2020-12-14 | 98.40 |
| 2020-12-11 | 98.40 |
| 2020-12-10 | 99.95 |
| 2020-12-09 | 99.95 |
| 2020-12-08 | 98.92 |
| 2020-12-07 | 100.46 |
| 2020-12-04 | 99.95 |
| 2020-12-03 | 100.98 |
| 2020-12-02 | 99.43 |
| 2020-12-01 | 100.46 |
| 2020-11-30 | 98.92 |
| 2020-11-27 | 102.53 |
| 2020-11-26 | 100.46 |
| 2020-11-25 | 104.59 |
| 2020-11-24 | 102.01 |
| 2020-11-23 | 96.86 |
| 2020-11-20 | 94.80 |
| 2020-11-19 | 98.92 |
| 2020-11-18 | 103.56 |
| 2020-11-17 | 106.13 |
| 2020-11-16 | 103.04 |
| 2020-11-13 | 99.43 |
| 2020-11-12 | 97.89 |
| 2020-11-11 | 103.56 |
| 2020-11-10 | 99.43 |
| 2020-11-09 | 93.76 |
| 2020-11-06 | 94.80 |
| 2020-11-05 | 93.25 |
| 2020-11-04 | 92.22 |
| 2020-11-03 | 92.22 |
| 2020-11-02 | 90.16 |
| 2020-10-30 | 89.13 |
| 2020-10-29 | 91.19 |
| 2020-10-28 | 92.22 |
| 2020-10-27 | 93.76 |
| 2020-10-23 | 95.31 |
| 2020-10-22 | 92.22 |
| 2020-10-21 | 93.76 |
| 2020-10-20 | 93.25 |
| 2020-10-19 | 92.73 |
| 2020-10-16 | 94.28 |
| 2020-10-15 | 90.16 |
| 2020-10-14 | 95.31 |
| 2020-10-12 | 97.89 |
| 2020-10-09 | 98.40 |
| 2020-10-08 | 93.25 |
| 2020-10-07 | 90.67 |
| 2020-10-06 | 91.70 |
| 2020-10-05 | 91.19 |
| 2020-09-30 | 91.70 |
| 2020-09-29 | 87.07 |
| 2020-09-28 | 86.03 |
| 2020-09-25 | 84.49 |
| 2020-09-24 | 89.13 |
| 2020-09-23 | 85.00 |
| 2020-09-22 | 86.55 |
| 2020-09-21 | 87.58 |
| 2020-09-18 | 94.28 |
| 2020-09-17 | 97.37 |
| 2020-09-16 | 96.86 |
| 2020-09-15 | 91.19 |
| 2020-09-14 | 90.67 |
| 2020-09-11 | 87.07 |
| 2020-09-10 | 87.07 |
| 2020-09-09 | 81.91 |
| 2020-09-08 | 83.93 |
| 2020-09-07 | 85.95 |
| 2020-09-04 | 87.47 |
| 2020-09-03 | 88.99 |
| 2020-09-02 | 85.45 |
| 2020-09-01 | 87.47 |
| 2020-08-31 | 85.95 |
| 2020-08-28 | 86.46 |
| 2020-08-27 | 80.40 |
| 2020-08-26 | 82.92 |
| 2020-08-25 | 83.43 |
| 2020-08-24 | 87.98 |
| 2020-08-21 | 83.43 |
| 2020-08-20 | 78.38 |
| 2020-08-19 | 67.76 |
| 2020-08-18 | 68.27 |
| 2020-08-17 | 66.75 |
| 2020-08-14 | 65.74 |
| 2020-08-13 | 65.24 |
| 2020-08-12 | 64.73 |
| 2020-08-11 | 62.21 |
| 2020-08-10 | 61.70 |
| 2020-08-07 | 62.71 |
| 2020-08-06 | 63.72 |
| 2020-08-05 | 67.26 |
| 2020-08-04 | 67.26 |
| 2020-08-03 | 64.73 |
| 2020-07-31 | 65.24 |
| 2020-07-30 | 65.74 |
| 2020-07-29 | 65.74 |
| 2020-07-28 | 64.23 |
| 2020-07-27 | 59.17 |
| 2020-07-24 | 62.71 |
| 2020-07-23 | 65.74 |
| 2020-07-22 | 66.75 |
| 2020-07-21 | 66.75 |
| 2020-07-20 | 67.26 |
| 2020-07-17 | 66.75 |
| 2020-07-16 | 66.75 |
| 2020-07-15 | 70.80 |
| 2020-07-14 | 70.80 |
| 2020-07-13 | 72.82 |
| 2020-07-10 | 74.84 |
| 2020-07-09 | 77.36 |
| 2020-07-08 | 78.88 |
| 2020-07-07 | 79.89 |
| 2020-07-06 | 82.92 |
| 2020-07-03 | 76.35 |
| 2020-07-02 | 76.86 |
| 2020-06-30 | 68.77 |
| 2020-06-29 | 67.26 |
| 2020-06-26 | 69.78 |
| 2020-06-24 | 69.28 |
| 2020-06-23 | 69.78 |
| 2020-06-22 | 70.29 |
| 2020-06-19 | 73.83 |
| 2020-06-18 | 67.76 |
| 2020-06-17 | 68.27 |
| 2020-06-16 | 68.27 |
| 2020-06-15 | 65.24 |
| 2020-06-12 | 67.76 |
| 2020-06-11 | 65.74 |
| 2020-06-10 | 73.32 |
| 2020-06-09 | 73.83 |
| 2020-06-08 | 70.91 |
| 2020-06-05 | 69.94 |
| 2020-06-04 | 62.66 |
| 2020-06-03 | 63.15 |
| 2020-06-02 | 61.69 |
| 2020-06-01 | 59.26 |
| 2020-05-29 | 53.92 |
| 2020-05-28 | 53.92 |
| 2020-05-27 | 56.83 |
| 2020-05-26 | 59.26 |
| 2020-05-25 | 57.32 |
| 2020-05-22 | 60.23 |
| 2020-05-21 | 67.03 |
| 2020-05-20 | 68.00 |
| 2020-05-19 | 69.94 |
| 2020-05-18 | 66.06 |
| 2020-05-15 | 65.57 |
| 2020-05-14 | 67.52 |
| 2020-05-13 | 69.94 |
| 2020-05-12 | 70.91 |
| 2020-05-11 | 72.37 |
| 2020-05-08 | 71.40 |
| 2020-05-07 | 68.00 |
| 2020-05-06 | 68.97 |
| 2020-05-05 | 66.06 |
| 2020-05-04 | 65.57 |
| 2020-04-29 | 73.34 |
| 2020-04-28 | 72.86 |
| 2020-04-27 | 67.03 |
| 2020-04-24 | 66.06 |
| 2020-04-23 | 66.06 |
| 2020-04-22 | 64.12 |
| 2020-04-21 | 63.15 |
| 2020-04-20 | 66.54 |
| 2020-04-17 | 71.40 |
| 2020-04-16 | 65.09 |
| 2020-04-15 | 64.60 |
| 2020-04-14 | 67.52 |
| 2020-04-09 | 66.06 |
| 2020-04-08 | 64.12 |
| 2020-04-07 | 65.57 |
| 2020-04-06 | 58.78 |
| 2020-04-03 | 54.41 |
| 2020-04-02 | 56.35 |
| 2020-04-01 | 58.29 |
| 2020-03-31 | 62.66 |
| 2020-03-30 | 61.20 |
| 2020-03-27 | 67.03 |
| 2020-03-26 | 59.26 |
| 2020-03-25 | 57.80 |
| 2020-03-24 | 52.95 |
| 2020-03-23 | 42.27 |
| 2020-03-20 | 50.52 |
| 2020-03-19 | 44.21 |
| 2020-03-18 | 53.92 |
| 2020-03-17 | 56.35 |
| 2020-03-16 | 58.78 |
| 2020-03-13 | 64.12 |
| 2020-03-12 | 68.49 |
| 2020-03-11 | 75.28 |
| 2020-03-10 | 76.74 |
| 2020-03-09 | 76.26 |
| 2020-03-06 | 83.54 |
| 2020-03-05 | 87.91 |
| 2020-03-04 | 84.51 |
| 2020-03-03 | 83.54 |
| 2020-03-02 | 81.11 |
| 2020-02-28 | 82.08 |
| 2020-02-27 | 83.54 |
| 2020-02-26 | 85.48 |
| 2020-02-25 | 85.97 |
| 2020-02-24 | 85.48 |
| 2020-02-21 | 90.34 |
| 2020-02-20 | 93.73 |
| 2020-02-19 | 91.31 |
| 2020-02-18 | 91.79 |
| 2020-02-17 | 93.73 |
| 2020-02-14 | 94.71 |
| 2020-02-13 | 90.34 |
| 2020-02-12 | 90.34 |
| 2020-02-11 | 86.94 |
| 2020-02-10 | 84.51 |
| 2020-02-07 | 87.91 |
| 2020-02-06 | 92.28 |
| 2020-02-05 | 85.48 |
| 2020-02-04 | 83.54 |
| 2020-02-03 | 84.99 |
| 2020-01-31 | 84.99 |
| 2020-01-30 | 84.51 |
| 2020-01-29 | 89.85 |
| 2020-01-24 | 99.56 |
| 2020-01-23 | 101.02 |
| 2020-01-22 | 108.30 |
| 2020-01-21 | 106.84 |
| 2020-01-20 | 113.16 |
| 2020-01-17 | 117.53 |
| 2020-01-16 | 117.53 |
| 2020-01-15 | 114.61 |
| 2020-01-14 | 118.01 |
| 2020-01-13 | 116.07 |
| 2020-01-10 | 112.19 |
| 2020-01-09 | 107.82 |
| 2020-01-08 | 106.84 |
| 2020-01-07 | 107.82 |
| 2020-01-06 | 108.30 |
| 2020-01-03 | 111.21 |
| 2020-01-02 | 111.21 |
| 2019-12-31 | 111.21 |
| 2019-12-30 | 111.70 |
| 2019-12-27 | 113.16 |
| 2019-12-24 | 109.27 |
| 2019-12-23 | 108.79 |
| 2019-12-20 | 107.33 |
| 2019-12-19 | 111.21 |
| 2019-12-18 | 110.24 |
| 2019-12-17 | 112.67 |
| 2019-12-16 | 111.70 |
| 2019-12-13 | 109.76 |
| 2019-12-12 | 104.90 |
| 2019-12-11 | 103.45 |
| 2019-12-10 | 104.90 |
| 2019-12-09 | 109.27 |
| 2019-12-06 | 109.76 |
| 2019-12-05 | 108.30 |
| 2019-12-04 | 106.84 |
| 2019-12-03 | 107.82 |
| 2019-12-02 | 106.84 |
| 2019-11-29 | 108.30 |
| 2019-11-28 | 112.67 |
| 2019-11-27 | 113.64 |
| 2019-11-26 | 113.64 |
| 2019-11-25 | 110.73 |
| 2019-11-22 | 107.33 |
| 2019-11-21 | 107.82 |
| 2019-11-20 | 107.82 |
| 2019-11-19 | 108.30 |
| 2019-11-18 | 107.82 |
| 2019-11-15 | 105.39 |
| 2019-11-14 | 107.33 |
| 2019-11-13 | 107.33 |
| 2019-11-12 | 107.33 |
| 2019-11-11 | 106.36 |
| 2019-11-08 | 111.21 |
| 2019-11-07 | 111.21 |
| 2019-11-06 | 110.73 |
| 2019-11-05 | 109.76 |
| 2019-11-04 | 109.27 |
| 2019-11-01 | 108.79 |
| 2019-10-31 | 108.30 |
| 2019-10-30 | 106.36 |
| 2019-10-29 | 107.82 |
| 2019-10-28 | 108.30 |
| 2019-10-25 | 109.27 |
| 2019-10-24 | 109.27 |
| 2019-10-23 | 110.73 |
| 2019-10-22 | 109.27 |
| 2019-10-21 | 109.76 |
| 2019-10-18 | 108.30 |
| 2019-10-17 | 110.73 |
| 2019-10-16 | 104.90 |
| 2019-10-15 | 101.50 |
| 2019-10-14 | 98.10 |
| 2019-10-11 | 98.59 |
| 2019-10-10 | 94.22 |
| 2019-10-09 | 89.36 |
| 2019-10-08 | 91.31 |
| 2019-10-04 | 94.71 |
| 2019-10-03 | 95.19 |
| 2019-10-02 | 98.10 |
| 2019-09-30 | 101.02 |
| 2019-09-27 | 101.50 |
| 2019-09-26 | 100.53 |
| 2019-09-25 | 98.59 |
| 2019-09-24 | 100.53 |
| 2019-09-23 | 101.50 |
| 2019-09-20 | 105.87 |
| 2019-09-19 | 99.56 |
| 2019-09-18 | 100.53 |
| 2019-09-17 | 100.05 |
| 2019-09-16 | 104.90 |
| 2019-09-13 | 107.33 |
| 2019-09-12 | 106.84 |
| 2019-09-11 | 107.82 |
| 2019-09-10 | 105.87 |
| 2019-09-09 | 103.96 |
| 2019-09-06 | 105.39 |
| 2019-09-05 | 101.56 |
| 2019-09-04 | 97.73 |
| 2019-09-03 | 91.03 |
| 2019-09-02 | 91.51 |
| 2019-08-30 | 95.34 |
| 2019-08-29 | 95.34 |
| 2019-08-28 | 96.78 |
| 2019-08-27 | 95.82 |
| 2019-08-26 | 91.51 |
| 2019-08-23 | 101.56 |
| 2019-08-22 | 96.30 |
| 2019-08-21 | 91.03 |
| 2019-08-20 | 85.29 |
| 2019-08-19 | 87.68 |
| 2019-08-16 | 78.58 |
| 2019-08-15 | 76.67 |
| 2019-08-14 | 73.80 |
| 2019-08-13 | 74.75 |
| 2019-08-12 | 78.10 |
| 2019-08-09 | 82.89 |
| 2019-08-08 | 85.29 |
| 2019-08-07 | 85.29 |
| 2019-08-06 | 83.85 |
| 2019-08-05 | 87.20 |
| 2019-08-02 | 93.43 |
| 2019-08-01 | 96.30 |
| 2019-07-31 | 96.30 |
| 2019-07-30 | 101.56 |
| 2019-07-29 | 103.00 |
| 2019-07-26 | 104.92 |
| 2019-07-25 | 106.35 |
| 2019-07-24 | 107.31 |
| 2019-07-23 | 107.79 |
| 2019-07-22 | 108.27 |
| 2019-07-19 | 109.70 |
| 2019-07-18 | 111.14 |
| 2019-07-17 | 114.97 |
| 2019-07-16 | 115.45 |
| 2019-07-15 | 113.53 |
| 2019-07-12 | 115.93 |
| 2019-07-11 | 115.45 |
| 2019-07-10 | 115.45 |
| 2019-07-09 | 113.53 |
| 2019-07-08 | 115.45 |
| 2019-07-05 | 119.76 |
| 2019-07-04 | 122.63 |
| 2019-07-03 | 121.19 |
| 2019-07-02 | 119.76 |
| 2019-06-28 | 118.32 |
| 2019-06-27 | 117.84 |
| 2019-06-26 | 115.93 |
| 2019-06-25 | 117.36 |
| 2019-06-24 | 118.80 |
| 2019-06-21 | 116.41 |
| 2019-06-20 | 116.89 |
| 2019-06-19 | 115.93 |
| 2019-06-18 | 110.18 |
| 2019-06-17 | 109.70 |
| 2019-06-14 | 107.31 |
| 2019-06-13 | 111.62 |
| 2019-06-12 | 112.58 |
| 2019-06-11 | 118.80 |
| 2019-06-10 | 114.62 |
| 2019-06-06 | 110.90 |
| 2019-06-05 | 107.65 |
| 2019-06-04 | 107.65 |
| 2019-06-03 | 108.12 |
| 2019-05-31 | 110.90 |
| 2019-05-30 | 111.83 |
| 2019-05-29 | 111.37 |
| 2019-05-28 | 112.30 |
| 2019-05-27 | 110.44 |
| 2019-05-24 | 113.23 |
| 2019-05-23 | 107.65 |
| 2019-05-22 | 111.83 |
| 2019-05-21 | 112.30 |
| 2019-05-20 | 113.69 |
| 2019-05-17 | 116.48 |
| 2019-05-16 | 119.73 |
| 2019-05-15 | 117.87 |
| 2019-05-14 | 118.34 |
| 2019-05-10 | 119.73 |
| 2019-05-09 | 113.69 |
| 2019-05-08 | 122.05 |
| 2019-05-07 | 123.45 |
| 2019-05-06 | 120.66 |
| 2019-05-03 | 132.27 |
| 2019-05-02 | 131.34 |
| 2019-04-30 | 128.56 |
| 2019-04-29 | 129.49 |
| 2019-04-26 | 129.49 |
| 2019-04-25 | 130.88 |
| 2019-04-24 | 131.81 |
| 2019-04-23 | 129.02 |
| 2019-04-18 | 127.63 |
| 2019-04-17 | 128.56 |
| 2019-04-16 | 131.81 |
| 2019-04-15 | 130.41 |
| 2019-04-12 | 130.88 |
| 2019-04-11 | 128.56 |
| 2019-04-10 | 135.06 |
| 2019-04-09 | 130.88 |
| 2019-04-08 | 127.63 |
| 2019-04-04 | 126.23 |
| 2019-04-03 | 129.49 |
| 2019-04-02 | 127.16 |
| 2019-04-01 | 129.02 |
| 2019-03-29 | 124.84 |
| 2019-03-28 | 122.98 |
| 2019-03-27 | 122.05 |
| 2019-03-26 | 123.45 |
| 2019-03-25 | 116.01 |
| 2019-03-22 | 111.83 |
| 2019-03-21 | 106.72 |
| 2019-03-20 | 98.36 |
| 2019-03-19 | 97.43 |
| 2019-03-18 | 97.43 |
| 2019-03-15 | 93.25 |
| 2019-03-14 | 92.79 |
| 2019-03-13 | 92.79 |
| 2019-03-12 | 92.79 |
| 2019-03-11 | 90.46 |
| 2019-03-08 | 90.93 |
| 2019-03-07 | 95.11 |
| 2019-03-06 | 97.90 |
| 2019-03-05 | 97.90 |
| 2019-03-04 | 99.75 |
| 2019-03-01 | 95.57 |
| 2019-02-28 | 96.50 |
| 2019-02-27 | 94.64 |
| 2019-02-26 | 95.57 |
| 2019-02-25 | 97.90 |
| 2019-02-22 | 98.36 |
| 2019-02-21 | 99.29 |
| 2019-02-20 | 96.04 |
| 2019-02-19 | 94.18 |
| 2019-02-18 | 95.11 |
| 2019-02-15 | 93.25 |
| 2019-02-14 | 98.83 |
| 2019-02-13 | 98.83 |
| 2019-02-12 | 98.83 |
| 2019-02-11 | 99.29 |
| 2019-02-08 | 98.36 |
| 2019-02-04 | 99.29 |
| 2019-02-01 | 98.83 |
| 2019-01-31 | 100.22 |
| 2019-01-30 | 98.36 |
| 2019-01-29 | 94.64 |
| 2019-01-28 | 95.11 |
| 2019-01-25 | 96.50 |
| 2019-01-24 | 90.93 |
| 2019-01-23 | 86.75 |
| 2019-01-22 | 87.21 |
| 2019-01-21 | 87.21 |
| 2019-01-18 | 83.96 |
| 2019-01-17 | 82.57 |
| 2019-01-16 | 84.42 |
| 2019-01-15 | 83.03 |
| 2019-01-14 | 82.10 |
| 2019-01-11 | 83.03 |
| 2019-01-10 | 80.71 |
| 2019-01-09 | 80.71 |
| 2019-01-08 | 79.31 |
| 2019-01-07 | 76.06 |
| 2019-01-04 | 75.60 |
| 2019-01-03 | 71.88 |
| 2019-01-02 | 72.35 |
| 2018-12-31 | 72.81 |
| 2018-12-28 | 71.42 |
| 2018-12-27 | 74.20 |
| 2018-12-24 | 72.35 |
| 2018-12-21 | 75.13 |
| 2018-12-20 | 77.92 |
| 2018-12-19 | 80.24 |
| 2018-12-18 | 76.99 |
| 2018-12-17 | 79.78 |
| 2018-12-14 | 81.64 |
| 2018-12-13 | 83.50 |
| 2018-12-12 | 77.92 |
| 2018-12-11 | 76.53 |
| 2018-12-10 | 76.06 |
| 2018-12-07 | 79.78 |
| 2018-12-06 | 78.85 |
| 2018-12-05 | 84.42 |
| 2018-12-04 | 87.21 |
| 2018-12-03 | 82.10 |
| 2018-11-30 | 77.92 |
| 2018-11-29 | 77.92 |
| 2018-11-28 | 78.85 |
| 2018-11-27 | 75.13 |
| 2018-11-26 | 77.46 |
| 2018-11-23 | 73.74 |
| 2018-11-22 | 77.92 |
| 2018-11-21 | 76.06 |
| 2018-11-20 | 70.02 |
| 2018-11-19 | 71.88 |
| 2018-11-16 | 70.49 |
| 2018-11-15 | 68.63 |
| 2018-11-14 | 68.63 |
| 2018-11-13 | 66.77 |
| 2018-11-12 | 66.31 |
| 2018-11-09 | 63.52 |
| 2018-11-08 | 65.84 |
| 2018-11-07 | 68.17 |
| 2018-11-06 | 68.17 |
| 2018-11-05 | 66.31 |
| 2018-11-02 | 71.88 |
| 2018-11-01 | 68.63 |
| 2018-10-31 | 64.45 |
| 2018-10-30 | 62.13 |
| 2018-10-29 | 61.20 |
| 2018-10-26 | 58.41 |
| 2018-10-25 | 49.12 |
| 2018-10-24 | 49.58 |
| 2018-10-23 | 50.98 |
| 2018-10-22 | 54.69 |
| 2018-10-19 | 50.05 |
| 2018-10-18 | 50.05 |
| 2018-10-16 | 49.58 |
| 2018-10-15 | 53.30 |
| 2018-10-12 | 56.55 |
| 2018-10-11 | 56.55 |
| 2018-10-10 | 63.52 |
| 2018-10-09 | 65.38 |
| 2018-10-08 | 64.45 |
| 2018-10-05 | 66.77 |
| 2018-10-04 | 67.24 |
| 2018-10-03 | 69.09 |
| 2018-10-02 | 70.02 |
| 2018-09-28 | 72.35 |
| 2018-09-27 | 74.67 |
| 2018-09-26 | 76.53 |
| 2018-09-24 | 78.85 |
| 2018-09-21 | 82.10 |
| 2018-09-20 | 77.92 |
| 2018-09-19 | 78.85 |
| 2018-09-18 | 75.60 |
| 2018-09-17 | 75.13 |
| 2018-09-14 | 78.39 |
| 2018-09-13 | 76.53 |
| 2018-09-12 | 71.42 |
| 2018-09-11 | 73.28 |
| 2018-09-10 | 76.53 |
| 2018-09-07 | 80.64 |
| 2018-09-06 | 85.22 |
| 2018-09-05 | 88.87 |
| 2018-09-04 | 95.28 |
| 2018-09-03 | 94.82 |
| 2018-08-31 | 97.56 |
| 2018-08-30 | 96.65 |
| 2018-08-29 | 98.02 |
| 2018-08-28 | 102.14 |
| 2018-08-27 | 104.42 |
| 2018-08-24 | 97.56 |
| 2018-08-23 | 101.68 |
| 2018-08-22 | 98.02 |
| 2018-08-21 | 100.31 |
| 2018-08-20 | 97.56 |
| 2018-08-17 | 97.56 |
| 2018-08-16 | 97.11 |
| 2018-08-15 | 97.56 |
| 2018-08-14 | 100.77 |
| 2018-08-13 | 101.22 |
| 2018-08-10 | 107.17 |
| 2018-08-09 | 107.17 |
| 2018-08-08 | 107.17 |
| 2018-08-07 | 104.88 |
| 2018-08-06 | 95.73 |
| 2018-08-03 | 97.56 |
| 2018-08-02 | 99.39 |
| 2018-08-01 | 103.97 |
| 2018-07-31 | 107.63 |
| 2018-07-30 | 109.45 |
| 2018-07-27 | 109.00 |
| 2018-07-26 | 109.00 |
| 2018-07-25 | 111.74 |
| 2018-07-24 | 105.80 |
| 2018-07-23 | 103.05 |
| 2018-07-20 | 103.97 |
| 2018-07-19 | 104.88 |
| 2018-07-18 | 106.71 |
| 2018-07-17 | 105.80 |
| 2018-07-16 | 105.34 |
| 2018-07-13 | 104.88 |
| 2018-07-12 | 104.42 |
| 2018-07-11 | 102.14 |
| 2018-07-10 | 105.34 |
| 2018-07-09 | 104.88 |
| 2018-07-06 | 99.39 |
| 2018-07-05 | 96.65 |
| 2018-07-04 | 98.48 |
| 2018-07-03 | 103.51 |
| 2018-06-29 | 106.71 |
| 2018-06-28 | 102.14 |
| 2018-06-27 | 105.80 |
| 2018-06-26 | 109.00 |
| 2018-06-25 | 113.57 |
| 2018-06-22 | 117.69 |
| 2018-06-21 | 117.69 |
| 2018-06-20 | 119.97 |
| 2018-06-19 | 117.23 |
| 2018-06-15 | 124.09 |
| 2018-06-14 | 128.20 |
| 2018-06-13 | 132.32 |
| 2018-06-12 | 133.24 |
| 2018-06-11 | 134.61 |
| 2018-06-08 | 133.72 |
| 2018-06-07 | 137.28 |
| 2018-06-06 | 135.95 |
| 2018-06-05 | 137.73 |
| 2018-06-04 | 138.18 |
| 2018-06-01 | 129.70 |
| 2018-05-31 | 134.16 |
| 2018-05-30 | 130.59 |
| 2018-05-29 | 134.16 |
| 2018-05-28 | 138.62 |
| 2018-05-25 | 130.59 |
| 2018-05-24 | 129.25 |
| 2018-05-23 | 127.92 |
| 2018-05-21 | 131.04 |
| 2018-05-18 | 130.15 |
| 2018-05-17 | 126.58 |
| 2018-05-16 | 123.01 |
| 2018-05-15 | 119.44 |
| 2018-05-14 | 119.00 |
| 2018-05-11 | 117.21 |
| 2018-05-10 | 110.97 |
| 2018-05-09 | 111.41 |
| 2018-05-08 | 112.31 |
| 2018-05-07 | 109.63 |
| 2018-05-04 | 110.08 |
| 2018-05-03 | 113.20 |
| 2018-05-02 | 116.77 |
| 2018-04-30 | 116.32 |
| 2018-04-27 | 110.97 |
| 2018-04-26 | 111.41 |
| 2018-04-25 | 112.31 |
| 2018-04-24 | 113.64 |
| 2018-04-23 | 111.86 |
| 2018-04-20 | 117.66 |
| 2018-04-19 | 119.89 |
| 2018-04-18 | 120.33 |
| 2018-04-17 | 122.12 |
| 2018-04-16 | 126.13 |
| 2018-04-13 | 128.36 |
| 2018-04-12 | 129.25 |
| 2018-04-11 | 132.82 |
| 2018-04-10 | 131.04 |
| 2018-04-09 | 130.59 |
| 2018-04-06 | 127.47 |
| 2018-04-04 | 127.02 |
| 2018-04-03 | 127.02 |
| 2018-03-29 | 132.38 |
| 2018-03-28 | 130.59 |
| 2018-03-27 | 133.27 |
| 2018-03-26 | 132.82 |
| 2018-03-23 | 127.02 |
| 2018-03-22 | 130.59 |
| 2018-03-21 | 127.47 |
| 2018-03-20 | 131.93 |
| 2018-03-19 | 140.85 |
| 2018-03-16 | 142.19 |
| 2018-03-15 | 145.31 |
| 2018-03-14 | 143.08 |
| 2018-03-13 | 140.85 |
| 2018-03-12 | 139.07 |
| 2018-03-09 | 135.05 |
| 2018-03-08 | 134.16 |
| 2018-03-07 | 130.59 |
| 2018-03-06 | 130.59 |
| 2018-03-05 | 129.25 |
| 2018-03-02 | 129.25 |
| 2018-03-01 | 131.93 |
| 2018-02-28 | 126.58 |
| 2018-02-27 | 125.69 |
| 2018-02-26 | 128.36 |
| 2018-02-23 | 127.47 |
| 2018-02-22 | 124.79 |
| 2018-02-21 | 129.25 |
| 2018-02-20 | 127.47 |
| 2018-02-15 | 127.92 |
| 2018-02-14 | 123.01 |
| 2018-02-13 | 118.10 |
| 2018-02-12 | 114.09 |
| 2018-02-09 | 113.64 |
| 2018-02-08 | 126.13 |
| 2018-02-07 | 120.78 |
| 2018-02-06 | 125.24 |
| 2018-02-05 | 144.87 |
| 2018-02-02 | 153.79 |
| 2018-02-01 | 157.80 |
| 2018-01-31 | 151.11 |
| 2018-01-30 | 148.43 |
| 2018-01-29 | 152.00 |
| 2018-01-26 | 126.13 |
| 2018-01-25 | 119.44 |
| 2018-01-24 | 121.23 |
| 2018-01-23 | 122.56 |
| 2018-01-22 | 122.12 |
| 2018-01-19 | 119.44 |
| 2018-01-18 | 119.44 |
| 2018-01-17 | 123.46 |
| 2018-01-16 | 111.41 |
| 2018-01-15 | 110.08 |
| 2018-01-12 | 111.41 |
| 2018-01-11 | 110.52 |
| 2018-01-10 | 109.63 |
| 2018-01-09 | 114.98 |
| 2018-01-08 | 105.62 |
| 2018-01-05 | 103.39 |
| 2018-01-04 | 98.03 |
| 2018-01-03 | 98.48 |
| 2018-01-02 | 94.91 |
| 2017-12-29 | 90.45 |
| 2017-12-28 | 90.90 |
| 2017-12-27 | 89.56 |
| 2017-12-22 | 88.22 |
| 2017-12-21 | 85.99 |
| 2017-12-20 | 85.99 |
| 2017-12-19 | 87.77 |
| 2017-12-18 | 89.56 |
| 2017-12-15 | 89.56 |
| 2017-12-14 | 92.24 |
| 2017-12-13 | 97.14 |
| 2017-12-12 | 94.47 |
| 2017-12-11 | 95.80 |
| 2017-12-08 | 91.34 |
| 2017-12-07 | 88.22 |
| 2017-12-06 | 89.56 |
| 2017-12-05 | 92.24 |
| 2017-12-04 | 94.91 |
| 2017-12-01 | 88.67 |
| 2017-11-30 | 86.44 |
| 2017-11-29 | 94.91 |
| 2017-11-28 | 92.68 |
| 2017-11-27 | 96.25 |
| 2017-11-24 | 97.59 |
| 2017-11-23 | 96.25 |
| 2017-11-22 | 95.36 |
| 2017-11-21 | 87.33 |
| 2017-11-20 | 90.45 |
| 2017-11-17 | 93.13 |
| 2017-11-16 | 96.25 |
| 2017-11-15 | 100.71 |
| 2017-11-14 | 102.05 |
| 2017-11-13 | 101.60 |
| 2017-11-10 | 100.71 |
| 2017-11-09 | 100.26 |
| 2017-11-08 | 101.16 |
| 2017-11-07 | 98.48 |
| 2017-11-06 | 98.48 |
| 2017-11-03 | 101.16 |
| 2017-11-02 | 102.94 |
| 2017-11-01 | 102.49 |
| 2017-10-31 | 99.82 |
| 2017-10-30 | 101.60 |
| 2017-10-27 | 102.94 |
| 2017-10-26 | 103.83 |
| 2017-10-25 | 105.17 |
| 2017-10-24 | 103.83 |
| 2017-10-23 | 106.06 |
| 2017-10-20 | 106.51 |
| 2017-10-19 | 104.72 |
| 2017-10-18 | 108.29 |
| 2017-10-17 | 109.18 |
| 2017-10-16 | 110.52 |
| 2017-10-13 | 110.52 |
| 2017-10-12 | 112.75 |
| 2017-10-11 | 112.31 |
| 2017-10-10 | 114.54 |
| 2017-10-09 | 112.31 |
| 2017-10-06 | 113.20 |
| 2017-10-04 | 114.09 |
| 2017-10-03 | 112.31 |
| 2017-09-29 | 109.63 |
| 2017-09-28 | 107.40 |
| 2017-09-27 | 109.18 |
| 2017-09-26 | 107.40 |
| 2017-09-25 | 109.18 |
| 2017-09-22 | 115.43 |
| 2017-09-21 | 118.10 |
| 2017-09-20 | 116.77 |
| 2017-09-19 | 113.20 |
| 2017-09-18 | 116.32 |
| 2017-09-15 | 112.75 |
| 2017-09-14 | 113.20 |
| 2017-09-13 | 117.66 |
| 2017-09-12 | 111.41 |
| 2017-09-11 | 113.20 |
| 2017-09-08 | 112.76 |
| 2017-09-07 | 104.81 |
| 2017-09-06 | 103.49 |
| 2017-09-05 | 107.02 |
| 2017-09-04 | 107.46 |
| 2017-09-01 | 108.34 |
| 2017-08-31 | 99.96 |
| 2017-08-30 | 98.19 |
| 2017-08-29 | 96.87 |
| 2017-08-28 | 99.07 |
| 2017-08-25 | 98.63 |
| 2017-08-24 | 101.72 |
| 2017-08-22 | 104.37 |
| 2017-08-21 | 99.51 |
| 2017-08-18 | 98.63 |
| 2017-08-17 | 99.07 |
| 2017-08-16 | 99.96 |
| 2017-08-15 | 99.96 |
| 2017-08-14 | 100.84 |
| 2017-08-11 | 98.63 |
| 2017-08-10 | 103.05 |
| 2017-08-09 | 107.46 |
| 2017-08-08 | 106.58 |
| 2017-08-07 | 106.14 |
| 2017-08-04 | 107.02 |
| 2017-08-03 | 105.69 |
| 2017-08-02 | 106.14 |
| 2017-08-01 | 106.58 |
| 2017-07-31 | 107.46 |
| 2017-07-28 | 107.90 |
| 2017-07-27 | 107.46 |
| 2017-07-26 | 106.14 |
| 2017-07-25 | 108.34 |
| 2017-07-24 | 107.90 |
| 2017-07-21 | 108.34 |
| 2017-07-20 | 109.23 |
| 2017-07-19 | 114.08 |
| 2017-07-18 | 109.23 |
| 2017-07-17 | 110.11 |
| 2017-07-14 | 109.23 |
| 2017-07-13 | 109.67 |
| 2017-07-12 | 105.25 |
| 2017-07-11 | 105.25 |
| 2017-07-10 | 103.05 |
| 2017-07-07 | 103.49 |
| 2017-07-06 | 104.81 |
| 2017-07-05 | 105.69 |
| 2017-07-04 | 103.93 |
| 2017-07-03 | 109.23 |
| 2017-06-30 | 109.23 |
| 2017-06-29 | 108.78 |
| 2017-06-28 | 109.23 |
| 2017-06-27 | 112.76 |
| 2017-06-26 | 114.08 |
| 2017-06-23 | 111.87 |
| 2017-06-22 | 114.96 |
| 2017-06-21 | 111.43 |
| 2017-06-20 | 110.55 |
| 2017-06-19 | 113.20 |
| 2017-06-16 | 112.32 |
| 2017-06-15 | 115.85 |
| 2017-06-14 | 121.58 |
| 2017-06-13 | 122.91 |
| 2017-06-12 | 118.94 |
| 2017-06-09 | 122.38 |
| 2017-06-08 | 127.54 |
| 2017-06-07 | 128.83 |
| 2017-06-06 | 123.67 |
| 2017-06-05 | 121.95 |
| 2017-06-02 | 121.95 |
| 2017-06-01 | 118.51 |
| 2017-05-31 | 117.22 |
| 2017-05-29 | 117.22 |
| 2017-05-26 | 115.07 |
| 2017-05-25 | 117.65 |
| 2017-05-24 | 113.77 |
| 2017-05-23 | 114.64 |
| 2017-05-22 | 112.91 |
| 2017-05-19 | 111.62 |
| 2017-05-18 | 109.47 |
| 2017-05-17 | 113.34 |
| 2017-05-16 | 115.50 |
| 2017-05-15 | 115.07 |
| 2017-05-12 | 114.20 |
| 2017-05-11 | 113.34 |
| 2017-05-10 | 113.77 |
| 2017-05-09 | 117.22 |
| 2017-05-08 | 115.07 |
| 2017-05-05 | 110.76 |
| 2017-05-04 | 114.20 |
| 2017-05-02 | 111.62 |
| 2017-04-28 | 112.48 |
| 2017-04-27 | 113.77 |
| 2017-04-26 | 116.36 |
| 2017-04-25 | 117.65 |
| 2017-04-24 | 114.20 |
| 2017-04-21 | 114.20 |
| 2017-04-20 | 119.37 |
| 2017-04-19 | 117.65 |
| 2017-04-18 | 118.94 |
| 2017-04-13 | 127.97 |
| 2017-04-12 | 123.67 |
| 2017-04-11 | 123.67 |
| 2017-04-10 | 129.69 |
| 2017-04-07 | 128.40 |
| 2017-04-06 | 127.97 |
| 2017-04-05 | 128.83 |
| 2017-04-03 | 121.09 |
| 2017-03-31 | 121.95 |
| 2017-03-30 | 118.08 |
| 2017-03-29 | 117.65 |
| 2017-03-28 | 116.79 |
| 2017-03-27 | 115.93 |
| 2017-03-24 | 121.52 |
| 2017-03-23 | 121.52 |
| 2017-03-22 | 123.24 |
| 2017-03-21 | 118.08 |
| 2017-03-20 | 112.48 |
| 2017-03-17 | 112.91 |
| 2017-03-16 | 114.20 |
| 2017-03-15 | 108.61 |
| 2017-03-14 | 105.60 |
| 2017-03-13 | 90.98 |
| 2017-03-10 | 89.26 |
| 2017-03-09 | 89.69 |
| 2017-03-08 | 90.12 |
| 2017-03-07 | 89.26 |
| 2017-03-06 | 87.97 |
| 2017-03-03 | 89.26 |
| 2017-03-02 | 92.70 |
| 2017-03-01 | 90.55 |
| 2017-02-28 | 86.25 |
| 2017-02-27 | 88.40 |
| 2017-02-24 | 89.69 |
| 2017-02-23 | 88.83 |
| 2017-02-22 | 85.39 |
| 2017-02-21 | 84.96 |
| 2017-02-20 | 84.96 |
| 2017-02-17 | 83.67 |
| 2017-02-16 | 83.67 |
| 2017-02-15 | 83.67 |
| 2017-02-14 | 83.67 |
| 2017-02-13 | 82.81 |
| 2017-02-10 | 84.53 |
| 2017-02-09 | 81.95 |
| 2017-02-08 | 78.50 |
| 2017-02-07 | 73.77 |
| 2017-02-06 | 72.05 |
| 2017-02-03 | 67.75 |
| 2017-02-02 | 69.47 |
| 2017-02-01 | 70.76 |
| 2017-01-27 | 67.32 |
| 2017-01-26 | 65.17 |
| 2017-01-25 | 64.31 |
| 2017-01-24 | 60.01 |
| 2017-01-23 | 55.71 |
| 2017-01-20 | 56.14 |
| 2017-01-19 | 57.43 |
| 2017-01-18 | 57.43 |
| 2017-01-17 | 54.42 |
| 2017-01-16 | 55.28 |
| 2017-01-13 | 58.72 |
| 2017-01-12 | 57.86 |
| 2017-01-11 | 58.72 |
| 2017-01-10 | 57.86 |
| 2017-01-09 | 56.57 |
| 2017-01-06 | 55.71 |
| 2017-01-05 | 56.14 |
| 2017-01-04 | 53.99 |
| 2017-01-03 | 55.28 |
| 2016-12-30 | 54.85 |
| 2016-12-29 | 52.27 |
| 2016-12-28 | 52.27 |
| 2016-12-23 | 51.84 |
| 2016-12-22 | 51.84 |
| 2016-12-21 | 52.70 |
| 2016-12-20 | 51.84 |
| 2016-12-19 | 50.12 |
| 2016-12-16 | 53.56 |
| 2016-12-15 | 54.85 |
| 2016-12-14 | 61.73 |
| 2016-12-13 | 62.16 |
| 2016-12-12 | 61.30 |
| 2016-12-09 | 64.74 |
| 2016-12-08 | 66.89 |
| 2016-12-07 | 65.60 |
| 2016-12-06 | 66.46 |
| 2016-12-05 | 66.46 |
| 2016-12-02 | 67.32 |
| 2016-12-01 | 71.19 |
| 2016-11-30 | 71.62 |
| 2016-11-29 | 70.76 |
| 2016-11-28 | 71.62 |
| 2016-11-25 | 68.18 |
| 2016-11-24 | 70.33 |
| 2016-11-23 | 70.33 |
| 2016-11-22 | 70.33 |
| 2016-11-21 | 69.90 |
| 2016-11-18 | 70.33 |
| 2016-11-17 | 66.89 |
| 2016-11-16 | 65.60 |
| 2016-11-15 | 69.47 |
| 2016-11-14 | 63.88 |
| 2016-11-11 | 66.03 |
| 2016-11-10 | 69.04 |
| 2016-11-09 | 66.03 |
| 2016-11-08 | 70.76 |
| 2016-11-07 | 72.91 |
| 2016-11-04 | 83.24 |
| 2016-11-03 | 82.81 |
| 2016-11-02 | 82.38 |
| 2016-11-01 | 84.10 |
| 2016-10-31 | 81.08 |
| 2016-10-28 | 81.52 |
| 2016-10-27 | 82.81 |
| 2016-10-26 | 86.68 |
| 2016-10-25 | 86.25 |
| 2016-10-24 | 85.39 |
| 2016-10-20 | 79.36 |
| 2016-10-19 | 78.07 |
| 2016-10-18 | 78.93 |
| 2016-10-17 | 77.21 |
| 2016-10-14 | 79.79 |
| 2016-10-13 | 77.64 |
| 2016-10-12 | 79.36 |
| 2016-10-11 | 81.52 |
| 2016-10-07 | 84.10 |
| 2016-10-06 | 85.39 |
| 2016-10-05 | 84.53 |
| 2016-10-04 | 82.38 |
| 2016-10-03 | 81.08 |
| 2016-09-30 | 81.95 |
| 2016-09-29 | 84.96 |
| 2016-09-28 | 83.24 |
| 2016-09-27 | 84.53 |
| 2016-09-26 | 84.10 |
| 2016-09-23 | 84.96 |
| 2016-09-22 | 84.10 |
| 2016-09-21 | 83.24 |
| 2016-09-20 | 81.08 |
| 2016-09-19 | 79.79 |
| 2016-09-15 | 79.79 |
| 2016-09-14 | 76.78 |
| 2016-09-13 | 76.35 |
| 2016-09-12 | 78.07 |
| 2016-09-09 | 86.25 |
| 2016-09-08 | 87.52 |
| 2016-09-07 | 87.10 |
| 2016-09-06 | 87.10 |
| 2016-09-05 | 88.37 |
| 2016-09-02 | 84.97 |
| 2016-09-01 | 87.95 |
| 2016-08-31 | 80.72 |
| 2016-08-30 | 81.99 |
| 2016-08-29 | 82.42 |
| 2016-08-26 | 82.42 |
| 2016-08-25 | 79.87 |
| 2016-08-24 | 82.42 |
| 2016-08-23 | 81.99 |
| 2016-08-22 | 74.77 |
| 2016-08-19 | 76.47 |
| 2016-08-18 | 71.79 |
| 2016-08-17 | 68.39 |
| 2016-08-16 | 67.96 |
| 2016-08-15 | 70.09 |
| 2016-08-12 | 70.09 |
| 2016-08-11 | 69.24 |
| 2016-08-10 | 68.39 |
| 2016-08-09 | 70.09 |
| 2016-08-08 | 67.96 |
| 2016-08-05 | 67.96 |
| 2016-08-04 | 67.96 |
| 2016-08-03 | 66.69 |
| 2016-08-01 | 70.51 |
| 2016-07-29 | 66.69 |
| 2016-07-28 | 70.09 |
| 2016-07-27 | 70.94 |
| 2016-07-26 | 72.64 |
| 2016-07-25 | 71.79 |
| 2016-07-22 | 70.94 |
| 2016-07-21 | 72.21 |
| 2016-07-20 | 72.64 |
| 2016-07-19 | 70.09 |
| 2016-07-18 | 74.77 |
| 2016-07-15 | 72.64 |
| 2016-07-14 | 66.69 |
| 2016-07-13 | 60.31 |
| 2016-07-12 | 56.06 |
| 2016-07-11 | 60.31 |
| 2016-07-08 | 56.06 |
| 2016-07-07 | 58.18 |
| 2016-07-06 | 61.58 |
| 2016-07-05 | 59.46 |
| 2016-07-04 | 62.43 |
| 2016-06-30 | 63.28 |
| 2016-06-29 | 60.31 |
| 2016-06-28 | 56.48 |
| 2016-06-27 | 58.18 |
| 2016-06-24 | 58.61 |
| 2016-06-23 | 62.43 |
| 2016-06-22 | 56.48 |
| 2016-06-21 | 58.61 |
| 2016-06-20 | 56.06 |
| 2016-06-17 | 43.72 |
| 2016-06-16 | 37.77 |
| 2016-06-15 | 39.47 |
| 2016-06-14 | 39.90 |
| 2016-06-13 | 44.15 |
| 2016-06-10 | 48.40 |
| 2016-06-08 | 52.23 |
| 2016-06-07 | 54.35 |
| 2016-06-06 | 53.93 |
| 2016-06-03 | 54.35 |
| 2016-06-02 | 54.35 |
| 2016-06-01 | 53.94 |
| 2016-05-31 | 56.00 |
| 2016-05-30 | 56.82 |
| 2016-05-27 | 56.00 |
| 2016-05-26 | 55.59 |
| 2016-05-25 | 55.59 |
| 2016-05-24 | 56.00 |
| 2016-05-23 | 54.35 |
| 2016-05-20 | 54.35 |
| 2016-05-19 | 51.47 |
| 2016-05-18 | 50.24 |
| 2016-05-17 | 49.42 |
| 2016-05-16 | 44.89 |
| 2016-05-13 | 47.36 |
| 2016-05-12 | 50.65 |
| 2016-05-11 | 49.00 |
| 2016-05-10 | 47.36 |
| 2016-05-09 | 49.42 |
| 2016-05-06 | 44.06 |
| 2016-05-05 | 49.42 |
| 2016-05-04 | 51.47 |
| 2016-05-03 | 48.18 |
| 2016-04-29 | 54.77 |
| 2016-04-28 | 56.41 |
| 2016-04-27 | 56.00 |
| 2016-04-26 | 54.77 |
| 2016-04-25 | 57.24 |
| 2016-04-22 | 55.59 |
| 2016-04-21 | 53.12 |
| 2016-04-20 | 53.12 |
| 2016-04-19 | 49.83 |
| 2016-04-18 | 47.36 |
| 2016-04-15 | 47.36 |
| 2016-04-14 | 49.00 |
| 2016-04-13 | 52.30 |
| 2016-04-12 | 45.30 |
| 2016-04-11 | 43.24 |
| 2016-04-08 | 43.65 |
| 2016-04-07 | 42.01 |
| 2016-04-06 | 42.83 |
| 2016-04-05 | 37.89 |
| 2016-04-01 | 35.42 |
| 2016-03-31 | 40.77 |
| 2016-03-30 | 35.42 |
| 2016-03-29 | 34.60 |
| 2016-03-24 | 30.48 |
| 2016-03-23 | 29.66 |
| 2016-03-22 | 21.43 |
| 2016-03-21 | 22.66 |
| 2016-03-18 | 23.48 |
| 2016-03-17 | 20.19 |
| 2016-03-16 | 19.37 |
| 2016-03-15 | 19.37 |
| 2016-03-14 | 21.01 |
| 2016-03-11 | 19.37 |
| 2016-03-10 | 18.54 |
| 2016-03-09 | 19.78 |
| 2016-03-08 | 20.19 |
| 2016-03-07 | 22.66 |
| 2016-03-04 | 23.48 |
| 2016-03-03 | 21.84 |
| 2016-03-02 | 18.96 |
| 2016-03-01 | 14.02 |
| 2016-02-29 | 13.19 |
| 2016-02-26 | 14.02 |
| 2016-02-25 | 10.72 |
| 2016-02-24 | 13.19 |
| 2016-02-23 | 14.02 |
| 2016-02-22 | 14.02 |
| 2016-02-19 | 11.14 |
| 2016-02-18 | 11.14 |
| 2016-02-17 | 8.25 |
| 2016-02-16 | 6.61 |
| 2016-02-15 | 6.20 |
| 2016-02-12 | 2.08 |
| 2016-02-11 | 4.96 |
| 2016-02-05 | 9.49 |
| 2016-02-04 | 9.90 |
| 2016-02-03 | 10.72 |
| 2016-02-02 | 12.37 |
| 2016-02-01 | 10.72 |
| 2016-01-29 | 13.19 |
| 2016-01-28 | 9.08 |
| 2016-01-27 | 7.02 |
| 2016-01-26 | 4.96 |
| 2016-01-25 | 10.31 |
| 2016-01-22 | 8.67 |
| 2016-01-21 | 7.43 |
| 2016-01-20 | 11.14 |
| 2016-01-19 | 16.07 |
| 2016-01-18 | 13.61 |
| 2016-01-15 | 15.25 |
| 2016-01-14 | 19.37 |
| 2016-01-13 | 22.25 |
| 2016-01-12 | 21.84 |
| 2016-01-11 | 23.48 |
| 2016-01-08 | 26.37 |
| 2016-01-07 | 28.42 |
| 2016-01-06 | 28.83 |
| 2016-01-05 | 28.42 |
| 2016-01-04 | 31.30 |
| 2015-12-31 | 37.48 |
| 2015-12-30 | 38.30 |
| 2015-12-29 | 37.48 |
| 2015-12-28 | 38.30 |
| 2015-12-24 | 37.07 |
| 2015-12-23 | 37.48 |
| 2015-12-22 | 37.48 |
| 2015-12-21 | 34.60 |
| 2015-12-18 | 31.72 |
| 2015-12-17 | 32.54 |
| 2015-12-16 | 30.48 |
| 2015-12-15 | 28.83 |
| 2015-12-14 | 30.48 |
| 2015-12-11 | 30.89 |
| 2015-12-10 | 31.30 |
| 2015-12-09 | 32.54 |
| 2015-12-08 | 34.60 |
| 2015-12-07 | 35.01 |
| 2015-12-04 | 35.01 |
| 2015-12-03 | 37.48 |
| 2015-12-02 | 41.59 |
| 2015-12-01 | 39.95 |
| 2015-11-30 | 37.89 |
| 2015-11-27 | 39.13 |
| 2015-11-26 | 37.89 |
| 2015-11-25 | 37.48 |
| 2015-11-24 | 33.36 |
| 2015-11-23 | 29.25 |
| 2015-11-20 | 30.89 |
| 2015-11-19 | 28.42 |
| 2015-11-18 | 24.72 |
| 2015-11-17 | 27.60 |
| 2015-11-16 | 26.37 |
| 2015-11-13 | 29.66 |
| 2015-11-12 | 33.77 |
| 2015-11-11 | 31.72 |
| 2015-11-10 | 32.95 |
| 2015-11-09 | 38.30 |
| 2015-11-06 | 39.54 |
| 2015-11-05 | 40.77 |
| 2015-11-04 | 42.01 |
| 2015-11-03 | 39.95 |
| 2015-11-02 | 38.30 |
| 2015-10-30 | 38.30 |
| 2015-10-29 | 39.95 |
| 2015-10-28 | 41.59 |
| 2015-10-27 | 41.18 |
| 2015-10-26 | 41.59 |
| 2015-10-23 | 40.36 |
| 2015-10-22 | 39.54 |
| 2015-10-20 | 40.77 |
| 2015-10-19 | 42.83 |
| 2015-10-16 | 43.24 |
| 2015-10-15 | 47.77 |
| 2015-10-14 | 43.65 |
| 2015-10-13 | 44.06 |
| 2015-10-12 | 43.24 |
| 2015-10-09 | 44.06 |
| 2015-10-08 | 44.48 |
| 2015-10-07 | 42.83 |
| 2015-10-06 | 35.01 |
| 2015-10-05 | 35.01 |
| 2015-10-02 | 30.89 |
| 2015-09-30 | 26.78 |
| 2015-09-29 | 27.19 |
| 2015-09-25 | 33.77 |
| 2015-09-24 | 31.72 |
| 2015-09-23 | 32.54 |
| 2015-09-22 | 34.60 |
| 2015-09-21 | 34.19 |
| 2015-09-18 | 33.36 |
| 2015-09-17 | 30.48 |
| 2015-09-16 | 30.48 |
| 2015-09-15 | 28.01 |
| 2015-09-14 | 33.77 |
| 2015-09-11 | 33.36 |
| 2015-09-10 | 33.77 |
| 2015-09-09 | 38.23 |
| 2015-09-08 | 32.96 |
| 2015-09-07 | 30.12 |
| 2015-09-04 | 32.96 |
| 2015-09-02 | 35.39 |
| 2015-09-01 | 38.23 |
| 2015-08-31 | 41.88 |
| 2015-08-28 | 41.47 |
| 2015-08-27 | 42.69 |
| 2015-08-26 | 36.61 |
| 2015-08-25 | 37.42 |
| 2015-08-24 | 39.85 |
| 2015-08-21 | 54.04 |
| 2015-08-20 | 59.31 |
| 2015-08-19 | 66.20 |
| 2015-08-18 | 68.63 |
| 2015-08-17 | 70.25 |
| 2015-08-14 | 67.01 |
| 2015-08-13 | 68.63 |
| 2015-08-12 | 68.22 |
| 2015-08-11 | 75.93 |
| 2015-08-10 | 78.36 |
| 2015-08-07 | 76.74 |
| 2015-08-06 | 73.90 |
| 2015-08-05 | 74.71 |
| 2015-08-04 | 75.11 |
| 2015-08-03 | 74.30 |
| 2015-07-31 | 73.09 |
| 2015-07-30 | 72.28 |
| 2015-07-29 | 71.47 |
| 2015-07-28 | 71.47 |
| 2015-07-27 | 72.28 |
| 2015-07-24 | 78.36 |
| 2015-07-23 | 80.79 |
| 2015-07-22 | 75.93 |
| 2015-07-21 | 76.33 |
| 2015-07-20 | 73.09 |
| 2015-07-17 | 70.25 |
| 2015-07-16 | 71.06 |
| 2015-07-15 | 72.28 |
| 2015-07-14 | 73.09 |
| 2015-07-13 | 72.28 |
| 2015-07-10 | 69.03 |
| 2015-07-09 | 62.14 |
| 2015-07-08 | 54.04 |
| 2015-07-07 | 63.36 |
| 2015-07-06 | 64.58 |
| 2015-07-03 | 67.01 |
| 2015-07-02 | 69.44 |
| 2015-06-30 | 65.79 |
| 2015-06-29 | 66.20 |
| 2015-06-26 | 72.28 |
| 2015-06-25 | 75.93 |
| 2015-06-24 | 76.33 |
| 2015-06-23 | 75.52 |
| 2015-06-22 | 74.30 |
| 2015-06-19 | 74.71 |
| 2015-06-18 | 75.11 |
| 2015-06-17 | 74.71 |
| 2015-06-16 | 73.90 |
| 2015-06-15 | 77.55 |
| 2015-06-12 | 75.93 |
| 2015-06-11 | 73.15 |
| 2015-06-10 | 71.96 |
| 2015-06-09 | 75.13 |
| 2015-06-08 | 80.68 |
| 2015-06-05 | 81.47 |
| 2015-06-04 | 81.47 |
| 2015-06-03 | 83.45 |
| 2015-06-02 | 83.85 |
| 2015-06-01 | 86.23 |
| 2015-05-29 | 87.02 |
| 2015-05-28 | 86.62 |
| 2015-05-27 | 87.81 |
| 2015-05-26 | 89.00 |
| 2015-05-22 | 88.21 |
| 2015-05-21 | 87.02 |
| 2015-05-20 | 86.23 |
| 2015-05-19 | 87.42 |
| 2015-05-18 | 87.02 |
| 2015-05-15 | 88.21 |
| 2015-05-14 | 87.81 |
| 2015-05-13 | 86.23 |
| 2015-05-12 | 87.02 |
| 2015-05-11 | 88.60 |
| 2015-05-08 | 89.00 |
| 2015-05-07 | 83.85 |
| 2015-05-06 | 90.98 |
| 2015-05-05 | 91.38 |
| 2015-05-04 | 87.81 |
| 2015-04-30 | 77.91 |
| 2015-04-29 | 77.91 |
| 2015-04-28 | 76.72 |
| 2015-04-27 | 77.91 |
| 2015-04-24 | 77.11 |
| 2015-04-23 | 75.13 |
| 2015-04-22 | 77.91 |
| 2015-04-21 | 77.11 |
| 2015-04-20 | 73.15 |
| 2015-04-17 | 81.47 |
| 2015-04-16 | 80.68 |
| 2015-04-15 | 77.51 |
| 2015-04-14 | 78.30 |
| 2015-04-13 | 85.43 |
| 2015-04-10 | 79.10 |
| 2015-04-09 | 75.93 |
| 2015-04-08 | 65.62 |
| 2015-04-02 | 56.11 |
| 2015-04-01 | 52.94 |
| 2015-03-31 | 51.76 |
| 2015-03-30 | 50.96 |
| 2015-03-27 | 49.77 |
| 2015-03-26 | 50.57 |
| 2015-03-25 | 48.59 |
| 2015-03-24 | 45.42 |
| 2015-03-23 | 46.21 |
| 2015-03-20 | 44.62 |
| 2015-03-19 | 45.81 |
| 2015-03-18 | 42.64 |
| 2015-03-17 | 39.87 |
| 2015-03-16 | 42.25 |
| 2015-03-13 | 44.62 |
| 2015-03-12 | 45.42 |
| 2015-03-11 | 46.21 |
| 2015-03-10 | 47.79 |
| 2015-03-09 | 50.57 |
| 2015-03-06 | 52.15 |
| 2015-03-05 | 52.55 |
| 2015-03-04 | 54.53 |
| 2015-03-03 | 57.30 |
| 2015-03-02 | 54.53 |
| 2015-02-27 | 55.72 |
| 2015-02-26 | 54.93 |
| 2015-02-25 | 54.53 |
| 2015-02-24 | 56.91 |
| 2015-02-23 | 57.30 |
| 2015-02-18 | 58.49 |
| 2015-02-17 | 57.70 |
| 2015-02-16 | 57.30 |
| 2015-02-13 | 58.49 |
| 2015-02-12 | 55.32 |
| 2015-02-11 | 56.51 |
| 2015-02-10 | 58.49 |
| 2015-02-09 | 58.49 |
| 2015-02-06 | 60.08 |
| 2015-02-05 | 58.49 |
| 2015-02-04 | 62.45 |
| 2015-02-03 | 63.25 |
| 2015-02-02 | 64.04 |
| 2015-01-30 | 66.02 |
| 2015-01-29 | 66.42 |
| 2015-01-28 | 67.21 |
| 2015-01-27 | 68.79 |
| 2015-01-26 | 64.43 |
| 2015-01-23 | 63.64 |
| 2015-01-22 | 62.45 |
| 2015-01-21 | 62.06 |
| 2015-01-20 | 59.28 |
| 2015-01-19 | 60.47 |
| 2015-01-16 | 65.23 |
| 2015-01-15 | 68.79 |
| 2015-01-14 | 68.00 |
| 2015-01-13 | 70.38 |
| 2015-01-12 | 67.21 |
| 2015-01-09 | 69.19 |
| 2015-01-08 | 67.21 |
| 2015-01-07 | 68.00 |
| 2015-01-06 | 68.79 |
| 2015-01-05 | 70.77 |
| 2015-01-02 | 75.13 |
| 2014-12-31 | 62.85 |
| 2014-12-30 | 60.47 |
| 2014-12-29 | 62.06 |
| 2014-12-24 | 62.45 |
| 2014-12-23 | 60.87 |
| 2014-12-22 | 58.49 |
| 2014-12-19 | 64.83 |
| 2014-12-18 | 62.45 |
| 2014-12-17 | 64.43 |
| 2014-12-16 | 66.42 |
| 2014-12-15 | 66.42 |
| 2014-12-12 | 70.77 |
| 2014-12-11 | 71.57 |
| 2014-12-10 | 73.55 |
| 2014-12-09 | 70.38 |
| 2014-12-08 | 74.34 |
| 2014-12-05 | 77.51 |
| 2014-12-04 | 77.11 |
| 2014-12-03 | 80.28 |
| 2014-12-02 | 83.06 |
| 2014-12-01 | 83.06 |
| 2014-11-28 | 83.45 |
| 2014-11-27 | 83.45 |
| 2014-11-26 | 87.02 |
| 2014-11-25 | 84.64 |
| 2014-11-24 | 87.81 |
| 2014-11-21 | 79.89 |
| 2014-11-20 | 79.10 |
| 2014-11-19 | 85.04 |
| 2014-11-18 | 86.62 |
| 2014-11-17 | 90.98 |
| 2014-11-14 | 92.96 |
| 2014-11-13 | 90.19 |
| 2014-11-12 | 90.19 |
| 2014-11-11 | 94.94 |
| 2014-11-10 | 94.15 |
| 2014-11-07 | 89.00 |
| 2014-11-06 | 87.02 |
| 2014-11-05 | 92.57 |
| 2014-11-04 | 95.34 |
| 2014-11-03 | 96.53 |
| 2014-10-31 | 92.57 |
| 2014-10-30 | 83.85 |
| 2014-10-29 | 84.25 |
| 2014-10-28 | 77.51 |
| 2014-10-27 | 77.51 |
| 2014-10-24 | 79.49 |
| 2014-10-23 | 79.49 |
| 2014-10-22 | 78.70 |
| 2014-10-21 | 78.70 |
| 2014-10-20 | 77.11 |
| 2014-10-17 | 80.68 |
| 2014-10-16 | 81.08 |
| 2014-10-15 | 79.10 |
| 2014-10-14 | 78.70 |
| 2014-10-13 | 74.74 |
| 2014-10-10 | 77.91 |
| 2014-10-09 | 80.68 |
| 2014-10-08 | 78.70 |
| 2014-10-07 | 80.68 |
| 2014-10-06 | 79.49 |
| 2014-10-03 | 70.77 |
| 2014-09-30 | 71.96 |
| 2014-09-29 | 74.74 |
| 2014-09-26 | 78.30 |
| 2014-09-25 | 79.49 |
| 2014-09-24 | 78.70 |
| 2014-09-23 | 80.28 |
| 2014-09-22 | 81.47 |
| 2014-09-19 | 83.45 |
| 2014-09-18 | 83.85 |
| 2014-09-17 | 85.43 |
| 2014-09-16 | 84.25 |
| 2014-09-15 | 88.60 |
| 2014-09-12 | 94.94 |
| 2014-09-11 | 95.34 |
| 2014-09-10 | 93.38 |
| 2014-09-08 | 94.16 |
| 2014-09-05 | 96.12 |
| 2014-09-04 | 97.69 |
| 2014-09-03 | 101.22 |
| 2014-09-02 | 98.87 |
| 2014-09-01 | 99.26 |
| 2014-08-29 | 98.87 |
| 2014-08-28 | 97.69 |
| 2014-08-27 | 101.22 |
| 2014-08-26 | 103.19 |
| 2014-08-25 | 103.97 |
| 2014-08-22 | 108.68 |
| 2014-08-21 | 108.68 |
| 2014-08-20 | 110.64 |
| 2014-08-19 | 108.28 |
| 2014-08-18 | 101.22 |
| 2014-08-15 | 103.58 |
| 2014-08-14 | 101.62 |
| 2014-08-13 | 104.36 |
| 2014-08-12 | 101.62 |
| 2014-08-11 | 96.12 |
| 2014-08-08 | 99.66 |
| 2014-08-07 | 109.46 |
| 2014-08-06 | 112.60 |
| 2014-08-05 | 116.13 |
| 2014-08-04 | 116.91 |
| 2014-08-01 | 118.48 |
| 2014-07-31 | 123.19 |
| 2014-07-30 | 120.84 |
| 2014-07-29 | 127.11 |
| 2014-07-28 | 125.94 |
| 2014-07-25 | 128.68 |
| 2014-07-24 | 125.15 |
| 2014-07-23 | 119.66 |
| 2014-07-22 | 116.13 |
| 2014-07-21 | 115.74 |
| 2014-07-18 | 114.17 |
| 2014-07-17 | 116.13 |
| 2014-07-16 | 116.13 |
| 2014-07-15 | 116.52 |
| 2014-07-14 | 115.35 |
| 2014-07-11 | 115.35 |
| 2014-07-10 | 116.52 |
| 2014-07-09 | 115.35 |
| 2014-07-08 | 119.66 |
| 2014-07-07 | 118.88 |
| 2014-07-04 | 122.80 |
| 2014-07-03 | 118.48 |
| 2014-07-02 | 116.91 |
| 2014-06-30 | 112.21 |
| 2014-06-27 | 109.85 |
| 2014-06-26 | 112.99 |
| 2014-06-25 | 105.15 |
| 2014-06-24 | 103.58 |
| 2014-06-23 | 105.54 |
| 2014-06-20 | 108.28 |
| 2014-06-19 | 106.32 |
| 2014-06-18 | 105.93 |
| 2014-06-17 | 105.54 |
| 2014-06-16 | 107.08 |
| 2014-06-13 | 107.85 |
| 2014-06-12 | 106.31 |
| 2014-06-11 | 105.15 |
| 2014-06-10 | 105.54 |
| 2014-06-09 | 107.08 |
| 2014-06-06 | 108.23 |
| 2014-06-05 | 108.62 |
| 2014-06-04 | 106.69 |
| 2014-06-03 | 109.77 |
| 2014-05-30 | 107.46 |
| 2014-05-29 | 106.69 |
| 2014-05-28 | 107.08 |
| 2014-05-27 | 106.69 |
| 2014-05-26 | 110.54 |
| 2014-05-23 | 107.46 |
| 2014-05-22 | 105.15 |
| 2014-05-21 | 100.92 |
| 2014-05-20 | 100.54 |
| 2014-05-19 | 99.00 |
| 2014-05-16 | 95.92 |
| 2014-05-15 | 96.30 |
| 2014-05-14 | 95.15 |
| 2014-05-13 | 94.76 |
| 2014-05-12 | 95.92 |
| 2014-05-09 | 92.84 |
| 2014-05-08 | 87.45 |
| 2014-05-07 | 96.69 |
| 2014-05-05 | 100.92 |
| 2014-05-02 | 100.54 |
| 2014-04-30 | 98.23 |
| 2014-04-29 | 98.61 |
| 2014-04-28 | 105.54 |
| 2014-04-25 | 109.39 |
| 2014-04-24 | 112.08 |
| 2014-04-23 | 111.70 |
| 2014-04-22 | 111.31 |
| 2014-04-17 | 114.78 |
| 2014-04-16 | 110.54 |
| 2014-04-15 | 113.62 |
| 2014-04-14 | 114.39 |
| 2014-04-11 | 120.17 |
| 2014-04-10 | 121.32 |
| 2014-04-09 | 112.47 |
| 2014-04-08 | 107.08 |
| 2014-04-07 | 106.31 |
| 2014-04-04 | 111.70 |
| 2014-04-03 | 114.01 |
| 2014-04-02 | 114.39 |
| 2014-04-01 | 110.16 |
| 2014-03-31 | 100.15 |
| 2014-03-28 | 92.84 |
| 2014-03-27 | 91.68 |
| 2014-03-26 | 102.46 |
| 2014-03-25 | 119.40 |
| 2014-03-24 | 122.09 |
| 2014-03-21 | 119.78 |
| 2014-03-20 | 118.24 |
| 2014-03-19 | 124.01 |
| 2014-03-18 | 124.01 |
| 2014-03-17 | 128.63 |
| 2014-03-14 | 119.01 |
| 2014-03-13 | 124.01 |
| 2014-03-12 | 128.25 |
| 2014-03-11 | 130.94 |
| 2014-03-10 | 127.09 |
| 2014-03-07 | 131.33 |
| 2014-03-06 | 131.71 |
| 2014-03-05 | 132.48 |
| 2014-03-04 | 131.33 |
| 2014-03-03 | 129.02 |
| 2014-02-28 | 131.33 |
| 2014-02-27 | 143.64 |
| 2014-02-26 | 128.63 |
| 2014-02-25 | 127.86 |
| 2014-02-24 | 126.71 |
| 2014-02-21 | 131.33 |
| 2014-02-20 | 131.33 |
| 2014-02-19 | 130.94 |
| 2014-02-18 | 128.25 |
| 2014-02-17 | 130.56 |
| 2014-02-14 | 129.02 |
| 2014-02-13 | 128.63 |
| 2014-02-12 | 129.40 |
| 2014-02-11 | 124.40 |
| 2014-02-10 | 119.40 |
| 2014-02-07 | 124.01 |
| 2014-02-06 | 124.01 |
| 2014-02-05 | 117.47 |
| 2014-02-04 | 129.02 |
| 2014-01-30 | 133.25 |
| 2014-01-29 | 130.56 |
| 2014-01-28 | 131.71 |
| 2014-01-27 | 125.17 |
| 2014-01-24 | 127.48 |
| 2014-01-23 | 126.32 |
| 2014-01-22 | 134.41 |
| 2014-01-21 | 140.95 |
| 2014-01-20 | 150.96 |
| 2014-01-17 | 145.18 |
| 2014-01-16 | 112.08 |
| 2014-01-15 | 112.47 |
| 2014-01-14 | 109.00 |
| 2014-01-13 | 106.69 |
| 2014-01-10 | 110.93 |
| 2014-01-09 | 100.15 |
| 2014-01-08 | 103.61 |
| 2014-01-07 | 94.76 |
| 2014-01-06 | 83.21 |
| 2014-01-03 | 82.83 |
| 2014-01-02 | 84.75 |
| 2013-12-31 | 80.91 |
| 2013-12-30 | 78.98 |
| 2013-12-27 | 77.44 |
| 2013-12-24 | 72.44 |
| 2013-12-23 | 67.82 |
| 2013-12-20 | 64.74 |
| 2013-12-19 | 63.58 |
| 2013-12-18 | 65.51 |
| 2013-12-17 | 64.35 |
| 2013-12-16 | 64.35 |
| 2013-12-13 | 58.20 |
| 2013-12-12 | 52.42 |
| 2013-12-11 | 55.50 |
| 2013-12-10 | 56.66 |
| 2013-12-09 | 58.97 |
| 2013-12-06 | 60.12 |
| 2013-12-05 | 59.74 |
| 2013-12-04 | 60.89 |
| 2013-12-03 | 62.81 |
| 2013-12-02 | 63.20 |
| 2013-11-29 | 62.81 |
| 2013-11-28 | 61.27 |
| 2013-11-27 | 61.66 |
| 2013-11-26 | 62.43 |
| 2013-11-25 | 62.81 |
| 2013-11-22 | 63.58 |
| 2013-11-21 | 60.12 |
| 2013-11-20 | 62.04 |
| 2013-11-19 | 62.43 |
| 2013-11-18 | 64.35 |
| 2013-11-15 | 61.27 |
| 2013-11-14 | 60.89 |
| 2013-11-13 | 61.66 |
| 2013-11-12 | 62.04 |
| 2013-11-11 | 60.89 |
| 2013-11-08 | 60.12 |
| 2013-11-07 | 61.66 |
| 2013-11-06 | 62.43 |
| 2013-11-05 | 62.43 |
| 2013-11-04 | 61.66 |
| 2013-11-01 | 64.74 |
| 2013-10-31 | 63.58 |
| 2013-10-30 | 60.89 |
| 2013-10-29 | 60.12 |
| 2013-10-28 | 63.58 |
| 2013-10-25 | 66.28 |
| 2013-10-24 | 65.89 |
| 2013-10-23 | 67.05 |
| 2013-10-22 | 71.28 |
| 2013-10-21 | 71.67 |
| 2013-10-18 | 68.59 |
| 2013-10-17 | 64.74 |
| 2013-10-16 | 65.12 |
| 2013-10-15 | 67.43 |
| 2013-10-11 | 68.20 |
| 2013-10-10 | 66.66 |
| 2013-10-09 | 63.20 |
| 2013-10-08 | 63.20 |
| 2013-10-07 | 63.58 |
| 2013-10-04 | 63.97 |
| 2013-10-03 | 67.05 |
| 2013-10-02 | 63.20 |
| 2013-09-30 | 60.89 |
| 2013-09-27 | 60.89 |
| 2013-09-26 | 61.27 |
| 2013-09-25 | 60.12 |
| 2013-09-24 | 60.12 |
| 2013-09-23 | 62.81 |
| 2013-09-19 | 66.66 |
| 2013-09-18 | 61.27 |
| 2013-09-17 | 58.20 |
| 2013-09-16 | 61.66 |
| 2013-09-13 | 56.66 |
| 2013-09-12 | 60.89 |
| 2013-09-11 | 57.85 |
| 2013-09-10 | 61.27 |
| 2013-09-09 | 61.65 |
| 2013-09-06 | 58.61 |
| 2013-09-05 | 53.66 |
| 2013-09-04 | 48.72 |
| 2013-09-03 | 44.15 |
| 2013-09-02 | 45.30 |
| 2013-08-30 | 38.83 |
| 2013-08-29 | 39.21 |
| 2013-08-28 | 38.45 |
| 2013-08-27 | 41.49 |
| 2013-08-26 | 41.87 |
| 2013-08-23 | 39.59 |
| 2013-08-22 | 37.69 |
| 2013-08-21 | 37.31 |
| 2013-08-20 | 36.93 |
| 2013-08-19 | 39.97 |
| 2013-08-16 | 39.97 |
| 2013-08-15 | 41.49 |
| 2013-08-13 | 39.97 |
| 2013-08-12 | 36.55 |
| 2013-08-09 | 35.41 |
| 2013-08-08 | 36.17 |
| 2013-08-07 | 34.27 |
| 2013-08-06 | 37.69 |
| 2013-08-05 | 40.35 |
| 2013-08-02 | 38.83 |
| 2013-08-01 | 36.17 |
| 2013-07-31 | 34.65 |
| 2013-07-30 | 35.03 |
| 2013-07-29 | 36.17 |
| 2013-07-26 | 39.21 |
| 2013-07-25 | 39.21 |
| 2013-07-24 | 39.97 |
| 2013-07-23 | 36.55 |
| 2013-07-22 | 33.88 |
| 2013-07-19 | 33.88 |
| 2013-07-18 | 34.65 |
| 2013-07-17 | 35.03 |
| 2013-07-16 | 35.41 |
| 2013-07-15 | 37.69 |
| 2013-07-12 | 35.79 |
| 2013-07-11 | 38.07 |
| 2013-07-10 | 31.98 |
| 2013-07-09 | 31.22 |
| 2013-07-08 | 31.60 |
| 2013-07-05 | 33.88 |
| 2013-07-04 | 33.50 |
| 2013-07-03 | 30.84 |
| 2013-07-02 | 32.36 |
| 2013-06-28 | 35.79 |
| 2013-06-27 | 34.27 |
| 2013-06-26 | 33.88 |
| 2013-06-25 | 30.08 |
| 2013-06-24 | 30.46 |
| 2013-06-21 | 34.65 |
| 2013-06-20 | 38.83 |
| 2013-06-19 | 41.49 |
| 2013-06-18 | 44.53 |
| 2013-06-17 | 43.77 |
| 2013-06-14 | 40.73 |
| 2013-06-13 | 39.21 |
| 2013-06-11 | 39.97 |
| 2013-06-10 | 44.92 |
| 2013-06-07 | 43.80 |
| 2013-06-06 | 44.54 |
| 2013-06-05 | 45.29 |
| 2013-06-04 | 44.54 |
| 2013-06-03 | 44.54 |
| 2013-05-31 | 47.14 |
| 2013-05-30 | 47.88 |
| 2013-05-29 | 50.47 |
| 2013-05-28 | 53.81 |
| 2013-05-27 | 51.59 |
| 2013-05-24 | 51.96 |
| 2013-05-23 | 51.22 |
| 2013-05-22 | 55.66 |
| 2013-05-21 | 57.52 |
| 2013-05-20 | 60.85 |
| 2013-05-16 | 57.15 |
| 2013-05-15 | 57.89 |
| 2013-05-14 | 57.15 |
| 2013-05-13 | 61.59 |
| 2013-05-10 | 64.56 |
| 2013-05-09 | 63.82 |
| 2013-05-08 | 61.59 |
| 2013-05-07 | 61.96 |
| 2013-05-06 | 59.74 |
| 2013-05-03 | 57.15 |
| 2013-05-02 | 53.81 |
| 2013-04-30 | 57.15 |
| 2013-04-29 | 55.66 |
| 2013-04-26 | 55.66 |
| 2013-04-25 | 50.47 |
| 2013-04-24 | 50.10 |
| 2013-04-23 | 47.88 |
| 2013-04-22 | 48.62 |
| 2013-04-19 | 47.14 |
| 2013-04-18 | 43.43 |
| 2013-04-17 | 45.66 |
| 2013-04-16 | 45.66 |
| 2013-04-15 | 45.66 |
| 2013-04-12 | 48.99 |
| 2013-04-11 | 49.36 |
| 2013-04-10 | 46.77 |
| 2013-04-09 | 46.03 |
| 2013-04-08 | 44.92 |
| 2013-04-05 | 47.88 |
| 2013-04-03 | 52.33 |
| 2013-04-02 | 55.66 |
| 2013-03-28 | 61.59 |
| 2013-03-27 | 55.66 |
| 2013-03-26 | 50.85 |
| 2013-03-25 | 48.25 |
| 2013-03-22 | 46.40 |
| 2013-03-21 | 48.25 |
| 2013-03-20 | 48.25 |
| 2013-03-19 | 44.54 |
| 2013-03-18 | 43.43 |
| 2013-03-15 | 47.51 |
| 2013-03-14 | 53.81 |
| 2013-03-13 | 53.44 |
| 2013-03-12 | 56.40 |
| 2013-03-11 | 56.78 |
| 2013-03-08 | 59.74 |
| 2013-03-07 | 57.52 |
| 2013-03-06 | 59.74 |
| 2013-03-05 | 57.52 |
| 2013-03-04 | 55.29 |
| 2013-03-01 | 63.82 |
| 2013-02-28 | 64.93 |
| 2013-02-27 | 59.00 |
| 2013-02-26 | 53.07 |
| 2013-02-25 | 57.15 |
| 2013-02-22 | 61.59 |
| 2013-02-21 | 61.22 |
| 2013-02-20 | 68.26 |
| 2013-02-19 | 66.41 |
| 2013-02-18 | 73.45 |
| 2013-02-15 | 74.57 |
| 2013-02-14 | 72.34 |
| 2013-02-08 | 67.89 |
| 2013-02-07 | 69.38 |
| 2013-02-06 | 71.97 |
| 2013-02-05 | 71.23 |
| 2013-02-04 | 72.71 |
| 2013-02-01 | 72.34 |
| 2013-01-31 | 67.15 |
| 2013-01-30 | 70.12 |
| 2013-01-29 | 70.86 |
| 2013-01-28 | 72.34 |
| 2013-01-25 | 70.12 |
| 2013-01-24 | 73.45 |
| 2013-01-23 | 73.08 |
| 2013-01-22 | 75.68 |
| 2013-01-21 | 70.86 |
| 2013-01-18 | 70.86 |
| 2013-01-17 | 71.97 |
| 2013-01-16 | 64.93 |
| 2013-01-15 | 62.71 |
| 2013-01-14 | 66.04 |
| 2013-01-11 | 58.63 |
| 2013-01-10 | 54.92 |
| 2013-01-09 | 49.73 |
| 2013-01-08 | 48.62 |
| 2013-01-07 | 46.40 |
| 2013-01-04 | 39.36 |
| 2013-01-03 | 39.73 |
| 2013-01-02 | 40.10 |
| 2012-12-31 | 38.24 |
| 2012-12-28 | 38.61 |
| 2012-12-27 | 38.99 |
| 2012-12-24 | 38.61 |
| 2012-12-21 | 39.36 |
| 2012-12-20 | 39.36 |
| 2012-12-19 | 37.50 |
| 2012-12-18 | 36.39 |
| 2012-12-17 | 38.24 |
| 2012-12-14 | 39.36 |
| 2012-12-13 | 40.47 |
| 2012-12-12 | 41.95 |
| 2012-12-11 | 41.21 |
| 2012-12-10 | 41.58 |
| 2012-12-07 | 42.32 |
| 2012-12-06 | 44.17 |
| 2012-12-05 | 41.95 |
| 2012-12-04 | 39.36 |
| 2012-12-03 | 42.69 |
| 2012-11-30 | 41.95 |
| 2012-11-29 | 41.21 |
| 2012-11-28 | 40.10 |
| 2012-11-27 | 37.87 |
| 2012-11-26 | 37.13 |
| 2012-11-23 | 37.50 |
| 2012-11-22 | 37.50 |
| 2012-11-21 | 36.76 |
| 2012-11-20 | 38.24 |
| 2012-11-19 | 37.13 |
| 2012-11-16 | 35.28 |
| 2012-11-15 | 34.91 |
| 2012-11-14 | 33.43 |
| 2012-11-13 | 31.20 |
| 2012-11-12 | 32.68 |
| 2012-11-09 | 31.57 |
| 2012-11-08 | 30.83 |
| 2012-11-07 | 35.28 |
| 2012-11-06 | 32.68 |
| 2012-11-05 | 31.57 |
| 2012-11-02 | 31.20 |
| 2012-11-01 | 28.24 |
| 2012-10-31 | 30.46 |
| 2012-10-30 | 24.90 |
| 2012-10-29 | 27.13 |
| 2012-10-26 | 38.99 |
| 2012-10-25 | 40.47 |
| 2012-10-24 | 40.84 |
| 2012-10-22 | 32.68 |
| 2012-10-19 | 32.31 |
| 2012-10-18 | 35.65 |
| 2012-10-17 | 35.28 |
| 2012-10-16 | 36.02 |
| 2012-10-15 | 36.39 |
| 2012-10-12 | 36.39 |
| 2012-10-11 | 34.17 |
| 2012-10-10 | 40.84 |
| 2012-10-09 | 41.58 |
| 2012-10-08 | 41.58 |
| 2012-10-05 | 40.47 |
| 2012-10-04 | 40.47 |
| 2012-10-03 | 39.73 |
| 2012-09-28 | 37.13 |
| 2012-09-27 | 35.28 |
| 2012-09-26 | 36.02 |
| 2012-09-25 | 38.21 |
| 2012-09-24 | 37.12 |
| 2012-09-21 | 32.00 |
| 2012-09-20 | 30.54 |
| 2012-09-19 | 32.36 |
| 2012-09-18 | 31.63 |
| 2012-09-17 | 28.34 |
| 2012-09-14 | 27.98 |
| 2012-09-13 | 25.78 |
| 2012-09-12 | 24.69 |
| 2012-09-11 | 22.13 |
| 2012-09-10 | 22.13 |
| 2012-09-07 | 21.03 |
| 2012-09-06 | 18.83 |
| 2012-09-05 | 19.57 |
| 2012-09-04 | 22.49 |
| 2012-09-03 | 22.49 |
| 2012-08-31 | 17.74 |
| 2012-08-30 | 15.54 |
| 2012-08-29 | 19.93 |
| 2012-08-28 | 21.76 |
| 2012-08-27 | 10.79 |
| 2012-08-24 | 9.69 |
| 2012-08-23 | 10.79 |
| 2012-08-22 | 6.77 |
| 2012-08-21 | 9.69 |
| 2012-08-20 | 10.06 |
| 2012-08-17 | 7.50 |
| 2012-08-16 | 6.40 |
| 2012-08-15 | 7.13 |
| 2012-08-14 | 5.67 |
| 2012-08-13 | 4.57 |
| 2012-08-10 | 6.04 |
| 2012-08-09 | 7.87 |
| 2012-08-08 | 7.13 |
| 2012-08-07 | 6.40 |
| 2012-08-06 | 6.04 |
| 2012-08-03 | 3.84 |
| 2012-08-02 | 4.21 |
| 2012-08-01 | 3.48 |
| 2012-07-31 | 3.84 |
| 2012-07-30 | 2.38 |
| 2012-07-27 | 1.28 |
| 2012-07-26 | -0.91 |
| 2012-07-25 | 0.55 |
| 2012-07-24 | 0.19 |
| 2012-07-23 | 3.11 |
| 2012-07-20 | 7.13 |
| 2012-07-19 | 8.23 |
| 2012-07-18 | 7.50 |
| 2012-07-17 | 8.23 |
| 2012-07-16 | 7.87 |
| 2012-07-13 | 9.33 |
| 2012-07-12 | 7.87 |
| 2012-07-11 | 9.33 |
| 2012-07-10 | 7.13 |
| 2012-07-09 | 7.50 |
| 2012-07-06 | 11.16 |
| 2012-07-05 | 10.79 |
| 2012-07-04 | 10.79 |
| 2012-07-03 | 8.23 |
| 2012-06-29 | 10.42 |
| 2012-06-28 | 9.33 |
| 2012-06-27 | 7.87 |
| 2012-06-26 | 7.50 |
| 2012-06-25 | 8.96 |
| 2012-06-22 | 8.96 |
| 2012-06-21 | 10.42 |
| 2012-06-20 | 11.89 |
| 2012-06-19 | 11.89 |
| 2012-06-18 | 12.98 |
| 2012-06-15 | 10.79 |
| 2012-06-14 | 10.42 |
| 2012-06-13 | 10.06 |
| 2012-06-12 | 7.87 |
| 2012-06-11 | 7.13 |
| 2012-06-08 | 4.57 |
| 2012-06-07 | 6.40 |
| 2012-06-06 | 6.04 |
| 2012-06-05 | 3.84 |
| 2012-06-04 | 5.67 |
| 2012-06-01 | 10.06 |
| 2012-05-31 | 7.57 |
| 2012-05-30 | 7.57 |
| 2012-05-29 | 11.84 |
| 2012-05-28 | 6.14 |
| 2012-05-25 | 6.85 |
| 2012-05-24 | 6.14 |
| 2012-05-23 | 6.85 |
| 2012-05-22 | 10.42 |
| 2012-05-21 | 6.85 |
| 2012-05-18 | 8.28 |
| 2012-05-17 | 7.21 |
| 2012-05-16 | 8.99 |
| 2012-05-15 | 13.26 |
| 2012-05-14 | 10.42 |
| 2012-05-11 | 13.62 |
| 2012-05-10 | 15.05 |
| 2012-05-09 | 16.11 |
| 2012-05-08 | 19.32 |
| 2012-05-07 | 18.25 |
| 2012-05-04 | 22.53 |
| 2012-05-03 | 21.46 |
| 2012-05-02 | 23.95 |
| 2012-04-30 | 16.83 |
| 2012-04-27 | 12.20 |
| 2012-04-26 | 13.26 |
| 2012-04-25 | 14.33 |
| 2012-04-24 | 11.84 |
| 2012-04-23 | 8.63 |
| 2012-04-20 | 8.28 |
| 2012-04-19 | 5.43 |
| 2012-04-18 | 4.00 |
| 2012-04-17 | 1.87 |
| 2012-04-16 | 1.51 |
| 2012-04-13 | 1.87 |
| 2012-04-12 | 1.87 |
| 2012-04-11 | 0.44 |
| 2012-04-10 | 1.15 |
| 2012-04-05 | 2.22 |
| 2012-04-03 | 1.87 |
| 2012-04-02 | 0.09 |
| 2012-03-30 | 1.15 |
| 2012-03-29 | 1.15 |
| 2012-03-28 | 2.94 |
| 2012-03-27 | 4.36 |
| 2012-03-26 | 4.36 |
| 2012-03-23 | 2.22 |
| 2012-03-22 | -0.98 |
| 2012-03-21 | -3.48 |
| 2012-03-20 | -2.41 |
| 2012-03-19 | -0.98 |
| 2012-03-16 | -0.27 |
| 2012-03-15 | -0.63 |
| 2012-03-14 | -1.34 |
| 2012-03-13 | -1.34 |
| 2012-03-12 | -3.83 |
| 2012-03-09 | -3.48 |
| 2012-03-08 | -4.19 |
| 2012-03-07 | -3.48 |
| 2012-03-06 | -3.83 |
| 2012-03-05 | -0.98 |
| 2012-03-02 | 0.09 |
| 2012-03-01 | -1.34 |
| 2012-02-29 | 0.44 |
| 2012-02-28 | -1.34 |
| 2012-02-27 | -2.05 |
| 2012-02-24 | -0.63 |
| 2012-02-23 | -0.63 |
| 2012-02-22 | 0.80 |
| 2012-02-21 | -1.34 |
| 2012-02-20 | -0.98 |
| 2012-02-17 | -3.48 |
| 2012-02-16 | -4.19 |
| 2012-02-15 | -3.48 |
| 2012-02-14 | -8.11 |
| 2012-02-13 | -9.89 |
| 2012-02-10 | -8.82 |
| 2012-02-09 | -8.82 |
| 2012-02-08 | -13.80 |
| 2012-02-07 | -14.87 |
| 2012-02-06 | -15.59 |
| 2012-02-03 | -17.01 |
| 2012-02-02 | -18.79 |
| 2012-02-01 | -22.00 |
| 2012-01-31 | -22.00 |
| 2012-01-30 | -22.71 |
| 2012-01-27 | -20.57 |
| 2012-01-26 | -21.64 |
| 2012-01-20 | -22.35 |
| 2012-01-19 | -23.07 |
| 2012-01-18 | -24.85 |
| 2012-01-17 | -24.49 |
| 2012-01-16 | -27.70 |
| 2012-01-13 | -27.34 |
| 2012-01-12 | -28.76 |
| 2012-01-11 | -29.48 |
| 2012-01-10 | -29.12 |
| 2012-01-09 | -29.48 |
| 2012-01-06 | -29.48 |
| 2012-01-05 | -29.48 |
| 2012-01-04 | -28.41 |
| 2012-01-03 | -28.05 |
| 2011-12-30 | -29.83 |
| 2011-12-29 | -30.55 |
| 2011-12-28 | -30.90 |
| 2011-12-23 | -30.55 |
| 2011-12-22 | -31.97 |
| 2011-12-21 | -31.61 |
| 2011-12-20 | -31.26 |
| 2011-12-19 | -32.33 |
| 2011-12-16 | -31.26 |
| 2011-12-15 | -30.90 |
| 2011-12-14 | -29.83 |
| 2011-12-13 | -28.76 |
| 2011-12-12 | -28.41 |
| 2011-12-09 | -29.12 |
| 2011-12-08 | -27.70 |
| 2011-12-07 | -27.34 |
| 2011-12-06 | -29.12 |
| 2011-12-05 | -28.05 |
| 2011-12-02 | -28.41 |
| 2011-12-01 | -27.34 |
| 2011-11-30 | -30.90 |
| 2011-11-29 | -30.90 |
| 2011-11-28 | -31.97 |
| 2011-11-25 | -32.68 |
| 2011-11-24 | -31.97 |
| 2011-11-23 | -31.97 |
| 2011-11-22 | -30.19 |
| 2011-11-21 | -29.12 |
| 2011-11-18 | -26.98 |
| 2011-11-17 | -25.56 |
| 2011-11-16 | -25.91 |
| 2011-11-15 | -24.13 |
| 2011-11-14 | -23.78 |
| 2011-11-11 | -27.70 |
| 2011-11-10 | -30.19 |
| 2011-11-09 | -23.78 |
| 2011-11-08 | -25.20 |
| 2011-11-07 | -23.42 |
| 2011-11-04 | -22.00 |
| 2011-11-03 | -24.49 |
| 2011-11-02 | -24.49 |
| 2011-11-01 | -26.63 |
| 2011-10-31 | -23.78 |
| 2011-10-28 | -22.00 |
| 2011-10-27 | -24.49 |
| 2011-10-26 | -30.55 |
| 2011-10-25 | -29.83 |
| 2011-10-24 | -31.61 |
| 2011-10-21 | -33.04 |
| 2011-10-20 | -36.60 |
| 2011-10-19 | -34.82 |
| 2011-10-18 | -35.53 |
| 2011-10-17 | -30.90 |
| 2011-10-14 | -35.18 |
| 2011-10-13 | -31.61 |
| 2011-10-12 | -34.11 |
| 2011-10-11 | -39.45 |
| 2011-10-10 | -43.72 |
| 2011-10-07 | -44.44 |
| 2011-10-06 | -46.22 |
| 2011-10-04 | -48.71 |
| 2011-10-03 | -49.07 |
| 2011-09-30 | -44.44 |
| 2011-09-28 | -40.87 |
| 2011-09-27 | -40.52 |
| 2011-09-26 | -43.69 |
| 2011-09-23 | -40.17 |
| 2011-09-22 | -37.35 |
| 2011-09-21 | -31.72 |
| 2011-09-20 | -30.67 |
| 2011-09-19 | -28.91 |
| 2011-09-16 | -26.09 |
| 2011-09-15 | -26.44 |
| 2011-09-14 | -26.09 |
| 2011-09-12 | -24.69 |
| 2011-09-09 | -22.57 |
| 2011-09-08 | -23.28 |
| 2011-09-07 | -22.57 |
| 2011-09-06 | -22.57 |
| 2011-09-05 | -21.87 |
| 2011-09-02 | -19.41 |
| 2011-09-01 | -16.24 |
| 2011-08-31 | -16.94 |
| 2011-08-30 | -17.65 |
| 2011-08-29 | -19.41 |
| 2011-08-26 | -20.81 |
| 2011-08-25 | -18.70 |
| 2011-08-24 | -20.46 |
| 2011-08-23 | -18.70 |
| 2011-08-22 | -21.17 |
| 2011-08-19 | -18.35 |
| 2011-08-18 | -13.42 |
| 2011-08-17 | -11.31 |
| 2011-08-16 | -14.83 |
| 2011-08-15 | -16.59 |
| 2011-08-12 | -18.35 |
| 2011-08-11 | -18.35 |
| 2011-08-10 | -18.00 |
| 2011-08-09 | -17.65 |
| 2011-08-08 | -11.66 |
| 2011-08-05 | -8.50 |
| 2011-08-04 | -2.51 |
| 2011-08-03 | -3.92 |
| 2011-08-02 | -3.57 |
| 2011-08-01 | -2.16 |
| 2011-07-29 | -3.92 |
| 2011-07-28 | -2.51 |
| 2011-07-27 | -3.57 |
| 2011-07-26 | -6.38 |
| 2011-07-25 | -5.68 |
| 2011-07-22 | -3.92 |
| 2011-07-21 | -5.68 |
| 2011-07-20 | -5.68 |
| 2011-07-19 | -6.03 |
| 2011-07-18 | -5.33 |
| 2011-07-15 | -4.27 |
| 2011-07-14 | -3.92 |
| 2011-07-13 | -2.86 |
| 2011-07-12 | -4.27 |
| 2011-07-11 | -0.40 |
| 2011-07-08 | 1.71 |
| 2011-07-07 | 2.06 |
| 2011-07-06 | 3.12 |
| 2011-07-05 | 2.77 |
| 2011-07-04 | 3.12 |
| 2011-06-30 | 1.36 |
| 2011-06-29 | -0.40 |
| 2011-06-28 | -2.16 |
| 2011-06-27 | -1.46 |
| 2011-06-24 | -1.81 |
| 2011-06-23 | -4.62 |
| 2011-06-22 | -5.33 |
| 2011-06-21 | -4.62 |
| 2011-06-20 | -4.62 |
| 2011-06-17 | -0.75 |
| 2011-06-16 | 1.36 |
| 2011-06-15 | 4.53 |
| 2011-06-14 | 6.29 |
| 2011-06-13 | 6.99 |
| 2011-06-10 | 4.88 |
| 2011-06-09 | 4.17 |
| 2011-06-08 | 5.58 |
| 2011-06-07 | 8.03 |
| 2011-06-03 | 8.03 |
| 2011-06-02 | 8.73 |
| 2011-06-01 | 10.84 |
| 2011-05-31 | 7.68 |
| 2011-05-30 | 5.23 |
| 2011-05-27 | 4.88 |
| 2011-05-26 | 5.23 |
| 2011-05-25 | 4.52 |
| 2011-05-24 | 5.93 |
| 2011-05-23 | 5.23 |
| 2011-05-20 | 6.98 |
| 2011-05-19 | 9.44 |
| 2011-05-18 | 8.73 |
| 2011-05-17 | 8.73 |
| 2011-05-16 | 7.68 |
| 2011-05-13 | 9.79 |
| 2011-05-12 | 8.73 |
| 2011-05-11 | 9.79 |
| 2011-05-09 | 7.68 |
| 2011-05-06 | 4.17 |
| 2011-05-05 | 4.52 |
| 2011-05-04 | 4.52 |
| 2011-05-03 | 6.28 |
| 2011-04-29 | 8.03 |
| 2011-04-28 | 8.73 |
| 2011-04-27 | 11.89 |
| 2011-04-26 | 11.89 |
| 2011-04-21 | 13.64 |
| 2011-04-20 | 13.64 |
| 2011-04-19 | 11.19 |
| 2011-04-18 | 12.24 |
| 2011-04-15 | 13.99 |
| 2011-04-14 | 9.44 |
| 2011-04-13 | 9.44 |
| 2011-04-12 | 8.73 |
| 2011-04-11 | 9.44 |
| 2011-04-08 | 10.14 |
| 2011-04-07 | 11.54 |
| 2011-04-06 | 10.84 |
| 2011-04-04 | 11.54 |
| 2011-04-01 | 9.44 |
| 2011-03-31 | 8.73 |
| 2011-03-30 | 10.49 |
| 2011-03-29 | 8.73 |
| 2011-03-28 | 15.75 |
| 2011-03-25 | 15.05 |
| 2011-03-24 | 16.80 |
| 2011-03-23 | 18.91 |
| 2011-03-22 | 18.20 |
| 2011-03-21 | 15.40 |
| 2011-03-18 | 12.94 |
| 2011-03-17 | 11.89 |
| 2011-03-16 | 17.50 |
| 2011-03-15 | 12.24 |
| 2011-03-14 | 16.80 |
| 2011-03-11 | 17.50 |
| 2011-03-10 | 20.31 |
| 2011-03-09 | 22.06 |
| 2011-03-08 | 22.06 |
| 2011-03-07 | 20.66 |
| 2011-03-04 | 22.06 |
| 2011-03-03 | 21.01 |
| 2011-03-02 | 19.26 |
| 2011-03-01 | 22.41 |
| 2011-02-28 | 19.61 |
| 2011-02-25 | 18.55 |
| 2011-02-24 | 16.80 |
| 2011-02-23 | 21.01 |
| 2011-02-22 | 22.06 |
| 2011-02-21 | 26.97 |
| 2011-02-18 | 24.87 |
| 2011-02-17 | 25.22 |
| 2011-02-16 | 27.67 |
| 2011-02-15 | 26.97 |
| 2011-02-14 | 28.73 |
| 2011-02-11 | 23.47 |
| 2011-02-10 | 26.27 |
| 2011-02-09 | 27.32 |
| 2011-02-08 | 33.99 |
| 2011-02-07 | 37.50 |
| 2011-02-02 | 36.79 |
| 2011-02-01 | 32.23 |
| 2011-01-31 | 23.47 |
| 2011-01-28 | 18.91 |
| 2011-01-27 | 19.61 |
| 2011-01-26 | 19.61 |
| 2011-01-25 | 11.89 |
| 2011-01-24 | 11.19 |
| 2011-01-21 | 13.64 |
| 2011-01-20 | 14.35 |
| 2011-01-19 | 16.80 |
| 2011-01-18 | 13.64 |
| 2011-01-17 | 13.99 |
| 2011-01-14 | 15.05 |
| 2011-01-13 | 13.99 |
| 2011-01-12 | 16.80 |
| 2011-01-11 | 15.40 |
| 2011-01-10 | 11.19 |
| 2011-01-07 | 10.14 |
| 2011-01-06 | 11.54 |
| 2011-01-05 | 12.94 |
| 2011-01-04 | 10.84 |
| 2011-01-03 | 4.52 |
| 2010-12-31 | 2.07 |
| 2010-12-30 | 2.07 |
| 2010-12-29 | 1.02 |
| 2010-12-28 | -0.74 |
| 2010-12-24 | 1.72 |
| 2010-12-23 | 1.72 |
| 2010-12-22 | 2.77 |
| 2010-12-21 | -0.39 |
| 2010-12-20 | -2.49 |
| 2010-12-17 | -1.09 |
| 2010-12-16 | -0.39 |
| 2010-12-15 | 1.02 |
| 2010-12-14 | 2.07 |
| 2010-12-13 | 1.37 |
| 2010-12-10 | 1.37 |
| 2010-12-09 | 2.07 |
| 2010-12-08 | 2.77 |
| 2010-12-07 | 3.82 |
| 2010-12-06 | 4.17 |
| 2010-12-03 | 4.17 |
| 2010-12-02 | 5.58 |
| 2010-12-01 | 3.82 |
| 2010-11-30 | 2.77 |
| 2010-11-29 | 2.42 |
| 2010-11-26 | 0.32 |
| 2010-11-25 | 1.37 |
| 2010-11-24 | 1.37 |
| 2010-11-23 | 3.47 |
| 2010-11-22 | 6.98 |
| 2010-11-19 | 10.14 |
| 2010-11-18 | 12.94 |
| 2010-11-17 | 10.14 |
| 2010-11-16 | 11.89 |
| 2010-11-15 | 12.24 |
| 2010-11-12 | 15.40 |
| 2010-11-11 | 21.36 |
| 2010-11-10 | 22.76 |
| 2010-11-09 | 23.11 |
| 2010-11-08 | 18.20 |
| 2010-11-05 | 14.35 |
| 2010-11-04 | 14.35 |
| 2010-11-03 | 12.59 |
| 2010-11-02 | 9.08 |
| 2010-11-01 | 6.63 |
| 2010-10-29 | 2.42 |
| 2010-10-28 | 2.07 |
| 2010-10-27 | 3.82 |
| 2010-10-26 | 4.17 |
| 2010-10-25 | 4.52 |
| 2010-10-22 | 3.12 |
| 2010-10-21 | 4.17 |
| 2010-10-20 | 2.77 |
| 2010-10-19 | 5.23 |
| 2010-10-18 | 4.88 |
| 2010-10-15 | 6.28 |
| 2010-10-14 | 6.98 |
| 2010-10-13 | 4.52 |
| 2010-10-12 | 8.38 |
| 2010-10-11 | 9.08 |
| 2010-10-08 | 10.49 |
| 2010-10-07 | 11.54 |
| 2010-10-06 | 10.84 |
| 2010-10-05 | 9.44 |
| 2010-10-04 | 11.54 |
| 2010-09-30 | 7.68 |
| 2010-09-29 | 8.38 |
| 2010-09-28 | 7.33 |
| 2010-09-27 | 12.57 |
| 2010-09-24 | 7.68 |
| 2010-09-22 | 6.28 |
| 2010-09-21 | 7.68 |
| 2010-09-20 | 5.23 |
| 2010-09-17 | 4.18 |
| 2010-09-16 | 2.44 |
| 2010-09-15 | 0.34 |
| 2010-09-14 | -0.36 |
| 2010-09-13 | -4.56 |
| 2010-09-10 | -5.61 |
| 2010-09-09 | -4.91 |
| 2010-09-08 | -2.81 |
| 2010-09-07 | -3.51 |
| 2010-09-06 | -5.95 |
| 2010-09-03 | -8.75 |
| 2010-09-02 | -10.15 |
| 2010-09-01 | -11.20 |
| 2010-08-31 | -9.80 |
| 2010-08-30 | -9.45 |
| 2010-08-27 | -9.80 |
| 2010-08-26 | -8.40 |
| 2010-08-25 | -8.05 |
| 2010-08-24 | -7.00 |
| 2010-08-23 | -5.26 |
| 2010-08-20 | -2.46 |
| 2010-08-19 | -3.16 |
| 2010-08-18 | -5.26 |
| 2010-08-17 | -5.95 |
| 2010-08-16 | -7.70 |
| 2010-08-13 | -4.21 |
| 2010-08-12 | -3.51 |
| 2010-08-11 | -4.56 |
| 2010-08-10 | -2.46 |
| 2010-08-09 | -0.36 |
| 2010-08-06 | -2.46 |
| 2010-08-05 | -2.81 |
| 2010-08-04 | -0.71 |
| 2010-08-03 | -2.81 |
| 2010-08-02 | 1.39 |
| 2010-07-30 | 0.34 |
| 2010-07-29 | 1.04 |
| 2010-07-28 | -3.51 |
| 2010-07-27 | -3.16 |
| 2010-07-26 | -2.81 |
| 2010-07-23 | -3.51 |
| 2010-07-22 | -5.95 |
| 2010-07-21 | -9.80 |
| 2010-07-20 | -8.05 |
| 2010-07-19 | -10.50 |
| 2010-07-16 | -10.50 |
| 2010-07-15 | -10.85 |
| 2010-07-14 | -8.05 |
| 2010-07-13 | -9.80 |
| 2010-07-12 | -10.15 |
| 2010-07-09 | -12.60 |
| 2010-07-08 | -14.35 |
| 2010-07-07 | -15.39 |
| 2010-07-06 | -15.39 |
| 2010-07-05 | -15.74 |
| 2010-07-02 | -16.09 |
| 2010-06-30 | -15.04 |
| 2010-06-29 | -14.69 |
| 2010-06-28 | -12.60 |
| 2010-06-25 | -13.65 |
| 2010-06-24 | -12.25 |
| 2010-06-23 | -11.55 |
| 2010-06-22 | -10.15 |
| 2010-06-21 | -9.10 |
| 2010-06-18 | -13.65 |
| 2010-06-17 | -15.74 |
| 2010-06-15 | -16.09 |
| 2010-06-14 | -15.74 |
| 2010-06-11 | -16.44 |
| 2010-06-10 | -16.79 |
| 2010-06-09 | -16.44 |
| 2010-06-08 | -16.44 |
| 2010-06-07 | -17.79 |
| 2010-06-04 | -16.78 |
| 2010-06-03 | -16.44 |
| 2010-06-02 | -17.79 |
| 2010-06-01 | -16.44 |
| 2010-05-31 | -17.45 |
| 2010-05-28 | -16.44 |
| 2010-05-27 | -19.46 |
| 2010-05-26 | -21.14 |
| 2010-05-25 | -22.15 |
| 2010-05-24 | -19.13 |
| 2010-05-20 | -19.80 |
| 2010-05-19 | -18.12 |
| 2010-05-18 | -15.77 |
| 2010-05-17 | -15.10 |
| 2010-05-14 | -11.74 |
| 2010-05-13 | -11.74 |
| 2010-05-12 | -13.42 |
| 2010-05-11 | -13.42 |
| 2010-05-10 | -12.08 |
| 2010-05-07 | -13.09 |
| 2010-05-06 | -11.41 |
| 2010-05-05 | -8.05 |
| 2010-05-04 | -6.04 |
| 2010-05-03 | -5.70 |
| 2010-04-30 | -4.70 |
| 2010-04-29 | -6.04 |
| 2010-04-28 | -7.05 |
| 2010-04-27 | -6.71 |
| 2010-04-26 | -4.36 |
| 2010-04-23 | -7.38 |
| 2010-04-22 | -6.71 |
| 2010-04-21 | -6.04 |
| 2010-04-20 | -3.36 |
| 2010-04-19 | -5.37 |
| 2010-04-16 | -0.34 |
| 2010-04-15 | 3.36 |
| 2010-04-14 | 5.70 |
| 2010-04-13 | -0.34 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy