Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00933 | 1995-11-16 | 2017-09-29 | 2020-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0933 % |
|---|---|
| 2020-10-19 | -44.11 |
| 2020-10-16 | -44.11 |
| 2020-10-15 | -44.11 |
| 2020-10-14 | -44.11 |
| 2020-10-12 | -44.11 |
| 2020-10-09 | -44.11 |
| 2020-10-08 | -44.11 |
| 2020-10-07 | -44.11 |
| 2020-10-06 | -44.11 |
| 2020-10-05 | -44.11 |
| 2020-09-30 | -44.11 |
| 2020-09-29 | -44.11 |
| 2020-09-28 | -44.11 |
| 2020-09-25 | -44.11 |
| 2020-09-24 | -44.11 |
| 2020-09-23 | -44.11 |
| 2020-09-22 | -44.11 |
| 2020-09-21 | -44.11 |
| 2020-09-18 | -44.11 |
| 2020-09-17 | -44.11 |
| 2020-09-16 | -44.11 |
| 2020-09-15 | -44.11 |
| 2020-09-14 | -44.11 |
| 2020-09-11 | -44.11 |
| 2020-09-10 | -44.11 |
| 2020-09-09 | -44.11 |
| 2020-09-08 | -44.11 |
| 2020-09-07 | -44.11 |
| 2020-09-04 | -44.11 |
| 2020-09-03 | -44.11 |
| 2020-09-02 | -44.11 |
| 2020-09-01 | -44.11 |
| 2020-08-31 | -44.11 |
| 2020-08-28 | -44.11 |
| 2020-08-27 | -44.11 |
| 2020-08-26 | -44.11 |
| 2020-08-25 | -44.11 |
| 2020-08-24 | -44.11 |
| 2020-08-21 | -44.11 |
| 2020-08-20 | -44.11 |
| 2020-08-19 | -44.11 |
| 2020-08-18 | -44.11 |
| 2020-08-17 | -44.11 |
| 2020-08-14 | -44.11 |
| 2020-08-13 | -44.11 |
| 2020-08-12 | -44.11 |
| 2020-08-11 | -44.11 |
| 2020-08-10 | -44.11 |
| 2020-08-07 | -44.11 |
| 2020-08-06 | -44.11 |
| 2020-08-05 | -44.11 |
| 2020-08-04 | -44.11 |
| 2020-08-03 | -44.11 |
| 2020-07-31 | -44.11 |
| 2020-07-30 | -44.11 |
| 2020-07-29 | -44.11 |
| 2020-07-28 | -44.11 |
| 2020-07-27 | -44.11 |
| 2020-07-24 | -44.11 |
| 2020-07-23 | -44.11 |
| 2020-07-22 | -44.11 |
| 2020-07-21 | -44.11 |
| 2020-07-20 | -44.11 |
| 2020-07-17 | -44.11 |
| 2020-07-16 | -44.11 |
| 2020-07-15 | -44.11 |
| 2020-07-14 | -44.11 |
| 2020-07-13 | -44.11 |
| 2020-07-10 | -44.11 |
| 2020-07-09 | -44.11 |
| 2020-07-08 | -44.11 |
| 2020-07-07 | -44.11 |
| 2020-07-06 | -44.11 |
| 2020-07-03 | -44.11 |
| 2020-07-02 | -44.11 |
| 2020-06-30 | -44.11 |
| 2020-06-29 | -44.11 |
| 2020-06-26 | -44.11 |
| 2020-06-24 | -44.11 |
| 2020-06-23 | -44.11 |
| 2020-06-22 | -44.11 |
| 2020-06-19 | -44.11 |
| 2020-06-18 | -44.11 |
| 2020-06-17 | -44.11 |
| 2020-06-16 | -44.11 |
| 2020-06-15 | -44.11 |
| 2020-06-12 | -44.11 |
| 2020-06-11 | -44.11 |
| 2020-06-10 | -44.11 |
| 2020-06-09 | -44.11 |
| 2020-06-08 | -44.11 |
| 2020-06-05 | -44.11 |
| 2020-06-04 | -44.11 |
| 2020-06-03 | -44.11 |
| 2020-06-02 | -44.11 |
| 2020-06-01 | -44.11 |
| 2020-05-29 | -44.11 |
| 2020-05-28 | -44.11 |
| 2020-05-27 | -44.11 |
| 2020-05-26 | -44.11 |
| 2020-05-25 | -44.11 |
| 2020-05-22 | -44.11 |
| 2020-05-21 | -44.11 |
| 2020-05-20 | -44.11 |
| 2020-05-19 | -44.11 |
| 2020-05-18 | -44.11 |
| 2020-05-15 | -44.11 |
| 2020-05-14 | -44.11 |
| 2020-05-13 | -44.11 |
| 2020-05-12 | -44.11 |
| 2020-05-11 | -44.11 |
| 2020-05-08 | -44.11 |
| 2020-05-07 | -44.11 |
| 2020-05-06 | -44.11 |
| 2020-05-05 | -44.11 |
| 2020-05-04 | -44.11 |
| 2020-04-29 | -44.11 |
| 2020-04-28 | -44.11 |
| 2020-04-27 | -44.11 |
| 2020-04-24 | -44.11 |
| 2020-04-23 | -44.11 |
| 2020-04-22 | -44.11 |
| 2020-04-21 | -44.11 |
| 2020-04-20 | -44.11 |
| 2020-04-17 | -44.11 |
| 2020-04-16 | -44.11 |
| 2020-04-15 | -44.11 |
| 2020-04-14 | -44.11 |
| 2020-04-09 | -44.11 |
| 2020-04-08 | -44.11 |
| 2020-04-07 | -44.11 |
| 2020-04-06 | -44.11 |
| 2020-04-03 | -44.11 |
| 2020-04-02 | -44.11 |
| 2020-04-01 | -44.11 |
| 2020-03-31 | -44.11 |
| 2020-03-30 | -44.11 |
| 2020-03-27 | -44.11 |
| 2020-03-26 | -44.11 |
| 2020-03-25 | -44.11 |
| 2020-03-24 | -44.11 |
| 2020-03-23 | -44.11 |
| 2020-03-20 | -44.11 |
| 2020-03-19 | -44.11 |
| 2020-03-18 | -44.11 |
| 2020-03-17 | -44.11 |
| 2020-03-16 | -44.11 |
| 2020-03-13 | -44.11 |
| 2020-03-12 | -44.11 |
| 2020-03-11 | -44.11 |
| 2020-03-10 | -44.11 |
| 2020-03-09 | -44.11 |
| 2020-03-06 | -44.11 |
| 2020-03-05 | -44.11 |
| 2020-03-04 | -44.11 |
| 2020-03-03 | -44.11 |
| 2020-03-02 | -44.11 |
| 2020-02-28 | -44.11 |
| 2020-02-27 | -44.11 |
| 2020-02-26 | -44.11 |
| 2020-02-25 | -44.11 |
| 2020-02-24 | -44.11 |
| 2020-02-21 | -44.11 |
| 2020-02-20 | -44.11 |
| 2020-02-19 | -44.11 |
| 2020-02-18 | -44.11 |
| 2020-02-17 | -44.11 |
| 2020-02-14 | -44.11 |
| 2020-02-13 | -44.11 |
| 2020-02-12 | -44.11 |
| 2020-02-11 | -44.11 |
| 2020-02-10 | -44.11 |
| 2020-02-07 | -44.11 |
| 2020-02-06 | -44.11 |
| 2020-02-05 | -44.11 |
| 2020-02-04 | -44.11 |
| 2020-02-03 | -44.11 |
| 2020-01-31 | -44.11 |
| 2020-01-30 | -44.11 |
| 2020-01-29 | -44.11 |
| 2020-01-24 | -44.11 |
| 2020-01-23 | -44.11 |
| 2020-01-22 | -44.11 |
| 2020-01-21 | -44.11 |
| 2020-01-20 | -44.11 |
| 2020-01-17 | -44.11 |
| 2020-01-16 | -44.11 |
| 2020-01-15 | -44.11 |
| 2020-01-14 | -44.11 |
| 2020-01-13 | -44.11 |
| 2020-01-10 | -44.11 |
| 2020-01-09 | -44.11 |
| 2020-01-08 | -44.11 |
| 2020-01-07 | -44.11 |
| 2020-01-06 | -44.11 |
| 2020-01-03 | -44.11 |
| 2020-01-02 | -44.11 |
| 2019-12-31 | -44.11 |
| 2019-12-30 | -44.11 |
| 2019-12-27 | -44.11 |
| 2019-12-24 | -44.11 |
| 2019-12-23 | -44.11 |
| 2019-12-20 | -44.11 |
| 2019-12-19 | -44.11 |
| 2019-12-18 | -44.11 |
| 2019-12-17 | -44.11 |
| 2019-12-16 | -44.11 |
| 2019-12-13 | -44.11 |
| 2019-12-12 | -44.11 |
| 2019-12-11 | -44.11 |
| 2019-12-10 | -44.11 |
| 2019-12-09 | -44.11 |
| 2019-12-06 | -44.11 |
| 2019-12-05 | -44.11 |
| 2019-12-04 | -44.11 |
| 2019-12-03 | -44.11 |
| 2019-12-02 | -44.11 |
| 2019-11-29 | -44.11 |
| 2019-11-28 | -44.11 |
| 2019-11-27 | -44.11 |
| 2019-11-26 | -44.11 |
| 2019-11-25 | -44.11 |
| 2019-11-22 | -44.11 |
| 2019-11-21 | -44.11 |
| 2019-11-20 | -44.11 |
| 2019-11-19 | -44.11 |
| 2019-11-18 | -44.11 |
| 2019-11-15 | -44.11 |
| 2019-11-14 | -44.11 |
| 2019-11-13 | -44.11 |
| 2019-11-12 | -44.11 |
| 2019-11-11 | -44.11 |
| 2019-11-08 | -44.11 |
| 2019-11-07 | -44.11 |
| 2019-11-06 | -44.11 |
| 2019-11-05 | -44.11 |
| 2019-11-04 | -44.11 |
| 2019-11-01 | -44.11 |
| 2019-10-31 | -44.11 |
| 2019-10-30 | -44.11 |
| 2019-10-29 | -44.11 |
| 2019-10-28 | -44.11 |
| 2019-10-25 | -44.11 |
| 2019-10-24 | -44.11 |
| 2019-10-23 | -44.11 |
| 2019-10-22 | -44.11 |
| 2019-10-21 | -44.11 |
| 2019-10-18 | -44.11 |
| 2019-10-17 | -44.11 |
| 2019-10-16 | -44.11 |
| 2019-10-15 | -44.11 |
| 2019-10-14 | -44.11 |
| 2019-10-11 | -44.11 |
| 2019-10-10 | -44.11 |
| 2019-10-09 | -44.11 |
| 2019-10-08 | -44.11 |
| 2019-10-04 | -44.11 |
| 2019-10-03 | -44.11 |
| 2019-10-02 | -44.11 |
| 2019-09-30 | -44.11 |
| 2019-09-27 | -44.11 |
| 2019-09-26 | -44.11 |
| 2019-09-25 | -44.11 |
| 2019-09-24 | -44.11 |
| 2019-09-23 | -44.11 |
| 2019-09-20 | -44.11 |
| 2019-09-19 | -44.11 |
| 2019-09-18 | -44.11 |
| 2019-09-17 | -44.11 |
| 2019-09-16 | -44.11 |
| 2019-09-13 | -44.11 |
| 2019-09-12 | -44.11 |
| 2019-09-11 | -44.11 |
| 2019-09-10 | -44.11 |
| 2019-09-09 | -44.11 |
| 2019-09-06 | -44.11 |
| 2019-09-05 | -44.11 |
| 2019-09-04 | -44.11 |
| 2019-09-03 | -44.11 |
| 2019-09-02 | -44.11 |
| 2019-08-30 | -44.11 |
| 2019-08-29 | -44.11 |
| 2019-08-28 | -44.11 |
| 2019-08-27 | -44.11 |
| 2019-08-26 | -44.11 |
| 2019-08-23 | -44.11 |
| 2019-08-22 | -44.11 |
| 2019-08-21 | -44.11 |
| 2019-08-20 | -44.11 |
| 2019-08-19 | -44.11 |
| 2019-08-16 | -44.11 |
| 2019-08-15 | -44.11 |
| 2019-08-14 | -44.11 |
| 2019-08-13 | -44.11 |
| 2019-08-12 | -44.11 |
| 2019-08-09 | -44.11 |
| 2019-08-08 | -44.11 |
| 2019-08-07 | -44.11 |
| 2019-08-06 | -44.11 |
| 2019-08-05 | -44.11 |
| 2019-08-02 | -44.11 |
| 2019-08-01 | -44.11 |
| 2019-07-31 | -44.11 |
| 2019-07-30 | -44.11 |
| 2019-07-29 | -44.11 |
| 2019-07-26 | -44.11 |
| 2019-07-25 | -44.11 |
| 2019-07-24 | -44.11 |
| 2019-07-23 | -44.11 |
| 2019-07-22 | -44.11 |
| 2019-07-19 | -44.11 |
| 2019-07-18 | -44.11 |
| 2019-07-17 | -44.11 |
| 2019-07-16 | -44.11 |
| 2019-07-15 | -44.11 |
| 2019-07-12 | -44.11 |
| 2019-07-11 | -44.11 |
| 2019-07-10 | -44.11 |
| 2019-07-09 | -44.11 |
| 2019-07-08 | -44.11 |
| 2019-07-05 | -44.11 |
| 2019-07-04 | -44.11 |
| 2019-07-03 | -44.11 |
| 2019-07-02 | -44.11 |
| 2019-06-28 | -44.11 |
| 2019-06-27 | -44.11 |
| 2019-06-26 | -44.11 |
| 2019-06-25 | -44.11 |
| 2019-06-24 | -44.11 |
| 2019-06-21 | -44.11 |
| 2019-06-20 | -44.11 |
| 2019-06-19 | -44.11 |
| 2019-06-18 | -44.11 |
| 2019-06-17 | -44.11 |
| 2019-06-14 | -44.11 |
| 2019-06-13 | -44.11 |
| 2019-06-12 | -44.11 |
| 2019-06-11 | -44.11 |
| 2019-06-10 | -44.11 |
| 2019-06-06 | -44.11 |
| 2019-06-05 | -44.11 |
| 2019-06-04 | -44.11 |
| 2019-06-03 | -44.11 |
| 2019-05-31 | -44.11 |
| 2019-05-30 | -44.11 |
| 2019-05-29 | -44.11 |
| 2019-05-28 | -44.11 |
| 2019-05-27 | -44.11 |
| 2019-05-24 | -44.11 |
| 2019-05-23 | -44.11 |
| 2019-05-22 | -44.11 |
| 2019-05-21 | -44.11 |
| 2019-05-20 | -44.11 |
| 2019-05-17 | -44.11 |
| 2019-05-16 | -44.11 |
| 2019-05-15 | -44.11 |
| 2019-05-14 | -44.11 |
| 2019-05-10 | -44.11 |
| 2019-05-09 | -44.11 |
| 2019-05-08 | -44.11 |
| 2019-05-07 | -44.11 |
| 2019-05-06 | -44.11 |
| 2019-05-03 | -44.11 |
| 2019-05-02 | -44.11 |
| 2019-04-30 | -44.11 |
| 2019-04-29 | -44.11 |
| 2019-04-26 | -44.11 |
| 2019-04-25 | -44.11 |
| 2019-04-24 | -44.11 |
| 2019-04-23 | -44.11 |
| 2019-04-18 | -44.11 |
| 2019-04-17 | -44.11 |
| 2019-04-16 | -44.11 |
| 2019-04-15 | -44.11 |
| 2019-04-12 | -44.11 |
| 2019-04-11 | -44.11 |
| 2019-04-10 | -44.11 |
| 2019-04-09 | -44.11 |
| 2019-04-08 | -44.11 |
| 2019-04-04 | -44.11 |
| 2019-04-03 | -44.11 |
| 2019-04-02 | -44.11 |
| 2019-04-01 | -44.11 |
| 2019-03-29 | -44.11 |
| 2019-03-28 | -44.11 |
| 2019-03-27 | -44.11 |
| 2019-03-26 | -44.11 |
| 2019-03-25 | -44.11 |
| 2019-03-22 | -44.11 |
| 2019-03-21 | -44.11 |
| 2019-03-20 | -44.11 |
| 2019-03-19 | -44.11 |
| 2019-03-18 | -44.11 |
| 2019-03-15 | -44.11 |
| 2019-03-14 | -44.11 |
| 2019-03-13 | -44.11 |
| 2019-03-12 | -44.11 |
| 2019-03-11 | -44.11 |
| 2019-03-08 | -44.11 |
| 2019-03-07 | -44.11 |
| 2019-03-06 | -44.11 |
| 2019-03-05 | -44.11 |
| 2019-03-04 | -44.11 |
| 2019-03-01 | -44.11 |
| 2019-02-28 | -44.11 |
| 2019-02-27 | -44.11 |
| 2019-02-26 | -44.11 |
| 2019-02-25 | -44.11 |
| 2019-02-22 | -44.11 |
| 2019-02-21 | -44.11 |
| 2019-02-20 | -44.11 |
| 2019-02-19 | -44.11 |
| 2019-02-18 | -44.11 |
| 2019-02-15 | -44.11 |
| 2019-02-14 | -44.11 |
| 2019-02-13 | -44.11 |
| 2019-02-12 | -44.11 |
| 2019-02-11 | -44.11 |
| 2019-02-08 | -44.11 |
| 2019-02-04 | -44.11 |
| 2019-02-01 | -44.11 |
| 2019-01-31 | -44.11 |
| 2019-01-30 | -44.11 |
| 2019-01-29 | -44.11 |
| 2019-01-28 | -44.11 |
| 2019-01-25 | -44.11 |
| 2019-01-24 | -44.11 |
| 2019-01-23 | -44.11 |
| 2019-01-22 | -44.11 |
| 2019-01-21 | -44.11 |
| 2019-01-18 | -44.11 |
| 2019-01-17 | -44.11 |
| 2019-01-16 | -44.11 |
| 2019-01-15 | -44.11 |
| 2019-01-14 | -44.11 |
| 2019-01-11 | -44.11 |
| 2019-01-10 | -44.11 |
| 2019-01-09 | -44.11 |
| 2019-01-08 | -44.11 |
| 2019-01-07 | -44.11 |
| 2019-01-04 | -44.11 |
| 2019-01-03 | -44.11 |
| 2019-01-02 | -44.11 |
| 2018-12-31 | -44.11 |
| 2018-12-28 | -44.11 |
| 2018-12-27 | -44.11 |
| 2018-12-24 | -44.11 |
| 2018-12-21 | -44.11 |
| 2018-12-20 | -44.11 |
| 2018-12-19 | -44.11 |
| 2018-12-18 | -44.11 |
| 2018-12-17 | -44.11 |
| 2018-12-14 | -44.11 |
| 2018-12-13 | -44.11 |
| 2018-12-12 | -44.11 |
| 2018-12-11 | -44.11 |
| 2018-12-10 | -44.11 |
| 2018-12-07 | -44.11 |
| 2018-12-06 | -44.11 |
| 2018-12-05 | -44.11 |
| 2018-12-04 | -44.11 |
| 2018-12-03 | -44.11 |
| 2018-11-30 | -44.11 |
| 2018-11-29 | -44.11 |
| 2018-11-28 | -44.11 |
| 2018-11-27 | -44.11 |
| 2018-11-26 | -44.11 |
| 2018-11-23 | -44.11 |
| 2018-11-22 | -44.11 |
| 2018-11-21 | -44.11 |
| 2018-11-20 | -44.11 |
| 2018-11-19 | -44.11 |
| 2018-11-16 | -44.11 |
| 2018-11-15 | -44.11 |
| 2018-11-14 | -44.11 |
| 2018-11-13 | -44.11 |
| 2018-11-12 | -44.11 |
| 2018-11-09 | -44.11 |
| 2018-11-08 | -44.11 |
| 2018-11-07 | -44.11 |
| 2018-11-06 | -44.11 |
| 2018-11-05 | -44.11 |
| 2018-11-02 | -44.11 |
| 2018-11-01 | -44.11 |
| 2018-10-31 | -44.11 |
| 2018-10-30 | -44.11 |
| 2018-10-29 | -44.11 |
| 2018-10-26 | -44.11 |
| 2018-10-25 | -44.11 |
| 2018-10-24 | -44.11 |
| 2018-10-23 | -44.11 |
| 2018-10-22 | -44.11 |
| 2018-10-19 | -44.11 |
| 2018-10-18 | -44.11 |
| 2018-10-16 | -44.11 |
| 2018-10-15 | -44.11 |
| 2018-10-12 | -44.11 |
| 2018-10-11 | -44.11 |
| 2018-10-10 | -44.11 |
| 2018-10-09 | -44.11 |
| 2018-10-08 | -44.11 |
| 2018-10-05 | -44.11 |
| 2018-10-04 | -44.11 |
| 2018-10-03 | -44.11 |
| 2018-10-02 | -44.11 |
| 2018-09-28 | -44.11 |
| 2018-09-27 | -44.11 |
| 2018-09-26 | -44.11 |
| 2018-09-24 | -44.11 |
| 2018-09-21 | -44.11 |
| 2018-09-20 | -44.11 |
| 2018-09-19 | -44.11 |
| 2018-09-18 | -44.11 |
| 2018-09-17 | -44.11 |
| 2018-09-14 | -44.11 |
| 2018-09-13 | -44.11 |
| 2018-09-12 | -44.11 |
| 2018-09-11 | -44.11 |
| 2018-09-10 | -44.11 |
| 2018-09-07 | -44.11 |
| 2018-09-06 | -44.11 |
| 2018-09-05 | -44.11 |
| 2018-09-04 | -44.11 |
| 2018-09-03 | -44.11 |
| 2018-08-31 | -44.11 |
| 2018-08-30 | -44.11 |
| 2018-08-29 | -44.11 |
| 2018-08-28 | -44.11 |
| 2018-08-27 | -44.11 |
| 2018-08-24 | -44.11 |
| 2018-08-23 | -44.11 |
| 2018-08-22 | -44.11 |
| 2018-08-21 | -44.11 |
| 2018-08-20 | -44.11 |
| 2018-08-17 | -44.11 |
| 2018-08-16 | -44.11 |
| 2018-08-15 | -44.11 |
| 2018-08-14 | -44.11 |
| 2018-08-13 | -44.11 |
| 2018-08-10 | -44.11 |
| 2018-08-09 | -44.11 |
| 2018-08-08 | -44.11 |
| 2018-08-07 | -44.11 |
| 2018-08-06 | -44.11 |
| 2018-08-03 | -44.11 |
| 2018-08-02 | -44.11 |
| 2018-08-01 | -44.11 |
| 2018-07-31 | -44.11 |
| 2018-07-30 | -44.11 |
| 2018-07-27 | -44.11 |
| 2018-07-26 | -44.11 |
| 2018-07-25 | -44.11 |
| 2018-07-24 | -44.11 |
| 2018-07-23 | -44.11 |
| 2018-07-20 | -44.11 |
| 2018-07-19 | -44.11 |
| 2018-07-18 | -44.11 |
| 2018-07-17 | -44.11 |
| 2018-07-16 | -44.11 |
| 2018-07-13 | -44.11 |
| 2018-07-12 | -44.11 |
| 2018-07-11 | -44.11 |
| 2018-07-10 | -44.11 |
| 2018-07-09 | -44.11 |
| 2018-07-06 | -44.11 |
| 2018-07-05 | -44.11 |
| 2018-07-04 | -44.11 |
| 2018-07-03 | -44.11 |
| 2018-06-29 | -44.11 |
| 2018-06-28 | -44.11 |
| 2018-06-27 | -44.11 |
| 2018-06-26 | -44.11 |
| 2018-06-25 | -44.11 |
| 2018-06-22 | -44.11 |
| 2018-06-21 | -44.11 |
| 2018-06-20 | -44.11 |
| 2018-06-19 | -44.11 |
| 2018-06-15 | -44.11 |
| 2018-06-14 | -44.11 |
| 2018-06-13 | -44.11 |
| 2018-06-12 | -44.11 |
| 2018-06-11 | -44.11 |
| 2018-06-08 | -44.11 |
| 2018-06-07 | -44.11 |
| 2018-06-06 | -44.11 |
| 2018-06-05 | -44.11 |
| 2018-06-04 | -44.11 |
| 2018-06-01 | -44.11 |
| 2018-05-31 | -44.11 |
| 2018-05-30 | -44.11 |
| 2018-05-29 | -44.11 |
| 2018-05-28 | -44.11 |
| 2018-05-25 | -44.11 |
| 2018-05-24 | -44.11 |
| 2018-05-23 | -44.11 |
| 2018-05-21 | -44.11 |
| 2018-05-18 | -44.11 |
| 2018-05-17 | -44.11 |
| 2018-05-16 | -44.11 |
| 2018-05-15 | -44.11 |
| 2018-05-14 | -44.11 |
| 2018-05-11 | -44.11 |
| 2018-05-10 | -44.11 |
| 2018-05-09 | -44.11 |
| 2018-05-08 | -44.11 |
| 2018-05-07 | -44.11 |
| 2018-05-04 | -44.11 |
| 2018-05-03 | -44.11 |
| 2018-05-02 | -44.11 |
| 2018-04-30 | -44.11 |
| 2018-04-27 | -44.11 |
| 2018-04-26 | -44.11 |
| 2018-04-25 | -44.11 |
| 2018-04-24 | -44.11 |
| 2018-04-23 | -44.11 |
| 2018-04-20 | -44.11 |
| 2018-04-19 | -44.11 |
| 2018-04-18 | -44.11 |
| 2018-04-17 | -44.11 |
| 2018-04-16 | -44.11 |
| 2018-04-13 | -44.11 |
| 2018-04-12 | -44.11 |
| 2018-04-11 | -44.11 |
| 2018-04-10 | -44.11 |
| 2018-04-09 | -44.11 |
| 2018-04-06 | -44.11 |
| 2018-04-04 | -44.11 |
| 2018-04-03 | -44.11 |
| 2018-03-29 | -44.11 |
| 2018-03-28 | -44.11 |
| 2018-03-27 | -44.11 |
| 2018-03-26 | -44.11 |
| 2018-03-23 | -44.11 |
| 2018-03-22 | -44.11 |
| 2018-03-21 | -44.11 |
| 2018-03-20 | -44.11 |
| 2018-03-19 | -44.11 |
| 2018-03-16 | -44.11 |
| 2018-03-15 | -44.11 |
| 2018-03-14 | -44.11 |
| 2018-03-13 | -44.11 |
| 2018-03-12 | -44.11 |
| 2018-03-09 | -44.11 |
| 2018-03-08 | -44.11 |
| 2018-03-07 | -44.11 |
| 2018-03-06 | -44.11 |
| 2018-03-05 | -44.11 |
| 2018-03-02 | -44.11 |
| 2018-03-01 | -44.11 |
| 2018-02-28 | -44.11 |
| 2018-02-27 | -44.11 |
| 2018-02-26 | -44.11 |
| 2018-02-23 | -44.11 |
| 2018-02-22 | -44.11 |
| 2018-02-21 | -44.11 |
| 2018-02-20 | -44.11 |
| 2018-02-15 | -44.11 |
| 2018-02-14 | -44.11 |
| 2018-02-13 | -44.11 |
| 2018-02-12 | -44.11 |
| 2018-02-09 | -44.11 |
| 2018-02-08 | -44.11 |
| 2018-02-07 | -44.11 |
| 2018-02-06 | -44.11 |
| 2018-02-05 | -44.11 |
| 2018-02-02 | -44.11 |
| 2018-02-01 | -44.11 |
| 2018-01-31 | -44.11 |
| 2018-01-30 | -44.11 |
| 2018-01-29 | -44.11 |
| 2018-01-26 | -44.11 |
| 2018-01-25 | -44.11 |
| 2018-01-24 | -44.11 |
| 2018-01-23 | -44.11 |
| 2018-01-22 | -44.11 |
| 2018-01-19 | -44.11 |
| 2018-01-18 | -44.11 |
| 2018-01-17 | -44.11 |
| 2018-01-16 | -44.11 |
| 2018-01-15 | -44.11 |
| 2018-01-12 | -44.11 |
| 2018-01-11 | -44.11 |
| 2018-01-10 | -44.11 |
| 2018-01-09 | -44.11 |
| 2018-01-08 | -44.11 |
| 2018-01-05 | -44.11 |
| 2018-01-04 | -44.11 |
| 2018-01-03 | -44.11 |
| 2018-01-02 | -44.11 |
| 2017-12-29 | -44.11 |
| 2017-12-28 | -44.11 |
| 2017-12-27 | -44.11 |
| 2017-12-22 | -44.11 |
| 2017-12-21 | -44.11 |
| 2017-12-20 | -44.11 |
| 2017-12-19 | -44.11 |
| 2017-12-18 | -44.11 |
| 2017-12-15 | -44.11 |
| 2017-12-14 | -44.11 |
| 2017-12-13 | -44.11 |
| 2017-12-12 | -44.11 |
| 2017-12-11 | -44.11 |
| 2017-12-08 | -44.11 |
| 2017-12-07 | -44.11 |
| 2017-12-06 | -44.11 |
| 2017-12-05 | -44.11 |
| 2017-12-04 | -44.11 |
| 2017-12-01 | -44.11 |
| 2017-11-30 | -44.11 |
| 2017-11-29 | -44.11 |
| 2017-11-28 | -44.11 |
| 2017-11-27 | -44.11 |
| 2017-11-24 | -44.11 |
| 2017-11-23 | -44.11 |
| 2017-11-22 | -44.11 |
| 2017-11-21 | -44.11 |
| 2017-11-20 | -44.11 |
| 2017-11-17 | -44.11 |
| 2017-11-16 | -44.11 |
| 2017-11-15 | -44.11 |
| 2017-11-14 | -44.11 |
| 2017-11-13 | -44.11 |
| 2017-11-10 | -44.11 |
| 2017-11-09 | -44.11 |
| 2017-11-08 | -44.11 |
| 2017-11-07 | -44.11 |
| 2017-11-06 | -44.11 |
| 2017-11-03 | -44.11 |
| 2017-11-02 | -44.11 |
| 2017-11-01 | -44.11 |
| 2017-10-31 | -44.11 |
| 2017-10-30 | -44.11 |
| 2017-10-27 | -44.11 |
| 2017-10-26 | -44.11 |
| 2017-10-25 | -44.11 |
| 2017-10-24 | -44.11 |
| 2017-10-23 | -44.11 |
| 2017-10-20 | -44.11 |
| 2017-10-19 | -44.11 |
| 2017-10-18 | -44.11 |
| 2017-10-17 | -44.11 |
| 2017-10-16 | -44.11 |
| 2017-10-13 | -44.11 |
| 2017-10-12 | -44.11 |
| 2017-10-11 | -44.11 |
| 2017-10-10 | -44.11 |
| 2017-10-09 | -44.11 |
| 2017-10-06 | -44.11 |
| 2017-10-04 | -44.11 |
| 2017-10-03 | -44.11 |
| 2017-09-29 | -44.11 |
| 2017-09-28 | -40.76 |
| 2017-09-27 | -42.25 |
| 2017-09-26 | -36.66 |
| 2017-09-25 | -36.29 |
| 2017-09-22 | -35.17 |
| 2017-09-21 | -33.68 |
| 2017-09-20 | -31.44 |
| 2017-09-19 | -30.70 |
| 2017-09-18 | -30.33 |
| 2017-09-15 | -29.58 |
| 2017-09-14 | -30.33 |
| 2017-09-13 | -29.95 |
| 2017-09-12 | -29.21 |
| 2017-09-11 | -29.58 |
| 2017-09-08 | -27.35 |
| 2017-09-07 | -29.95 |
| 2017-09-06 | -32.19 |
| 2017-09-05 | -29.58 |
| 2017-09-04 | -27.72 |
| 2017-09-01 | -27.72 |
| 2017-08-31 | -28.09 |
| 2017-08-30 | -27.35 |
| 2017-08-29 | -27.35 |
| 2017-08-28 | -26.97 |
| 2017-08-25 | -25.86 |
| 2017-08-24 | -25.48 |
| 2017-08-22 | -25.48 |
| 2017-08-21 | -25.86 |
| 2017-08-18 | -25.11 |
| 2017-08-17 | -25.48 |
| 2017-08-16 | -24.74 |
| 2017-08-15 | -24.74 |
| 2017-08-14 | -25.86 |
| 2017-08-11 | -23.99 |
| 2017-08-10 | -25.86 |
| 2017-08-09 | -25.11 |
| 2017-08-08 | -23.99 |
| 2017-08-07 | -23.62 |
| 2017-08-04 | -23.62 |
| 2017-08-03 | -24.37 |
| 2017-08-02 | -24.37 |
| 2017-08-01 | -24.74 |
| 2017-07-31 | -24.37 |
| 2017-07-28 | -24.74 |
| 2017-07-27 | -23.99 |
| 2017-07-26 | -23.62 |
| 2017-07-25 | -23.25 |
| 2017-07-24 | -23.25 |
| 2017-07-21 | -24.74 |
| 2017-07-20 | -23.25 |
| 2017-07-19 | -22.50 |
| 2017-07-18 | -22.13 |
| 2017-07-17 | -22.88 |
| 2017-07-14 | -23.99 |
| 2017-07-13 | -23.62 |
| 2017-07-12 | -23.99 |
| 2017-07-11 | -25.48 |
| 2017-07-10 | -22.50 |
| 2017-07-07 | -24.74 |
| 2017-07-06 | -23.25 |
| 2017-07-05 | -22.50 |
| 2017-07-04 | -22.13 |
| 2017-07-03 | -22.13 |
| 2017-06-30 | -21.38 |
| 2017-06-29 | -19.89 |
| 2017-06-28 | -22.50 |
| 2017-06-27 | -22.50 |
| 2017-06-26 | -21.76 |
| 2017-06-23 | -21.01 |
| 2017-06-22 | -23.99 |
| 2017-06-21 | -23.62 |
| 2017-06-20 | -22.88 |
| 2017-06-19 | -21.38 |
| 2017-06-16 | -22.13 |
| 2017-06-15 | -19.89 |
| 2017-06-14 | -17.29 |
| 2017-06-13 | -19.15 |
| 2017-06-12 | -19.15 |
| 2017-06-09 | -19.52 |
| 2017-06-08 | -18.78 |
| 2017-06-07 | -18.40 |
| 2017-06-06 | -19.89 |
| 2017-06-05 | -19.89 |
| 2017-06-02 | -21.38 |
| 2017-06-01 | -22.13 |
| 2017-05-31 | -19.15 |
| 2017-05-29 | -18.40 |
| 2017-05-26 | -18.03 |
| 2017-05-25 | -18.03 |
| 2017-05-24 | -18.40 |
| 2017-05-23 | -19.52 |
| 2017-05-22 | -19.15 |
| 2017-05-19 | -18.78 |
| 2017-05-18 | -18.40 |
| 2017-05-17 | -19.52 |
| 2017-05-16 | -19.52 |
| 2017-05-15 | -19.89 |
| 2017-05-12 | -20.27 |
| 2017-05-11 | -18.78 |
| 2017-05-10 | -21.01 |
| 2017-05-09 | -21.76 |
| 2017-05-08 | -22.13 |
| 2017-05-05 | -22.13 |
| 2017-05-04 | -21.76 |
| 2017-05-02 | -22.13 |
| 2017-04-28 | -21.38 |
| 2017-04-27 | -22.13 |
| 2017-04-26 | -21.38 |
| 2017-04-25 | -21.76 |
| 2017-04-24 | -22.50 |
| 2017-04-21 | -22.88 |
| 2017-04-20 | -22.13 |
| 2017-04-19 | -21.76 |
| 2017-04-18 | -20.64 |
| 2017-04-13 | -19.89 |
| 2017-04-12 | -19.52 |
| 2017-04-11 | -16.54 |
| 2017-04-10 | -17.66 |
| 2017-04-07 | -16.17 |
| 2017-04-06 | -18.03 |
| 2017-04-05 | -16.54 |
| 2017-04-03 | -14.68 |
| 2017-03-31 | -16.91 |
| 2017-03-30 | -16.17 |
| 2017-03-29 | -15.80 |
| 2017-03-28 | -15.42 |
| 2017-03-27 | -13.56 |
| 2017-03-24 | -10.58 |
| 2017-03-23 | -11.33 |
| 2017-03-22 | -12.07 |
| 2017-03-21 | -10.21 |
| 2017-03-20 | -12.44 |
| 2017-03-17 | -9.83 |
| 2017-03-16 | -12.44 |
| 2017-03-15 | -12.82 |
| 2017-03-14 | -13.19 |
| 2017-03-13 | -13.93 |
| 2017-03-10 | -12.07 |
| 2017-03-09 | -12.07 |
| 2017-03-08 | -10.95 |
| 2017-03-07 | -10.21 |
| 2017-03-06 | -9.09 |
| 2017-03-03 | -7.97 |
| 2017-03-02 | -6.85 |
| 2017-03-01 | -6.85 |
| 2017-02-28 | -4.62 |
| 2017-02-27 | -5.36 |
| 2017-02-24 | -4.25 |
| 2017-02-23 | -3.50 |
| 2017-02-22 | -2.01 |
| 2017-02-21 | -2.38 |
| 2017-02-20 | -3.13 |
| 2017-02-17 | -6.11 |
| 2017-02-16 | -1.64 |
| 2017-02-15 | -6.48 |
| 2017-02-14 | -9.09 |
| 2017-02-13 | -10.95 |
| 2017-02-10 | -10.58 |
| 2017-02-09 | -11.33 |
| 2017-02-08 | -11.33 |
| 2017-02-07 | -11.33 |
| 2017-02-06 | -11.33 |
| 2017-02-03 | -11.70 |
| 2017-02-02 | -10.58 |
| 2017-02-01 | -10.95 |
| 2017-01-27 | -10.58 |
| 2017-01-26 | -9.83 |
| 2017-01-25 | -10.58 |
| 2017-01-24 | -9.83 |
| 2017-01-23 | -10.21 |
| 2017-01-20 | -11.33 |
| 2017-01-19 | -9.83 |
| 2017-01-18 | -10.95 |
| 2017-01-17 | -9.83 |
| 2017-01-16 | -10.58 |
| 2017-01-13 | -9.83 |
| 2017-01-12 | -11.70 |
| 2017-01-11 | -9.46 |
| 2017-01-10 | -9.46 |
| 2017-01-09 | -10.21 |
| 2017-01-06 | -12.44 |
| 2017-01-05 | -12.07 |
| 2017-01-04 | -14.31 |
| 2017-01-03 | -15.05 |
| 2016-12-30 | -18.03 |
| 2016-12-29 | -15.05 |
| 2016-12-28 | -14.31 |
| 2016-12-23 | -15.05 |
| 2016-12-22 | -13.93 |
| 2016-12-21 | -16.17 |
| 2016-12-20 | -16.54 |
| 2016-12-19 | -15.80 |
| 2016-12-16 | -14.31 |
| 2016-12-15 | -13.19 |
| 2016-12-14 | -13.19 |
| 2016-12-13 | -13.19 |
| 2016-12-12 | -13.56 |
| 2016-12-09 | -12.82 |
| 2016-12-08 | -13.19 |
| 2016-12-07 | -12.44 |
| 2016-12-06 | -13.19 |
| 2016-12-05 | -12.82 |
| 2016-12-02 | -13.19 |
| 2016-12-01 | -12.07 |
| 2016-11-30 | -12.82 |
| 2016-11-29 | -13.93 |
| 2016-11-28 | -14.68 |
| 2016-11-25 | -15.80 |
| 2016-11-24 | -16.17 |
| 2016-11-23 | -15.05 |
| 2016-11-22 | -15.42 |
| 2016-11-21 | -14.68 |
| 2016-11-18 | -15.05 |
| 2016-11-17 | -15.42 |
| 2016-11-16 | -15.80 |
| 2016-11-15 | -15.42 |
| 2016-11-14 | -16.17 |
| 2016-11-11 | -14.31 |
| 2016-11-10 | -13.56 |
| 2016-11-09 | -14.31 |
| 2016-11-08 | -13.19 |
| 2016-11-07 | -15.05 |
| 2016-11-04 | -15.80 |
| 2016-11-03 | -15.80 |
| 2016-11-02 | -16.91 |
| 2016-11-01 | -16.54 |
| 2016-10-31 | -16.54 |
| 2016-10-28 | -16.54 |
| 2016-10-27 | -16.54 |
| 2016-10-26 | -16.17 |
| 2016-10-25 | -15.05 |
| 2016-10-24 | -15.05 |
| 2016-10-20 | -13.93 |
| 2016-10-19 | -15.42 |
| 2016-10-18 | -12.44 |
| 2016-10-17 | -15.05 |
| 2016-10-14 | -14.31 |
| 2016-10-13 | -14.68 |
| 2016-10-12 | -14.31 |
| 2016-10-11 | -12.82 |
| 2016-10-07 | -12.82 |
| 2016-10-06 | -11.70 |
| 2016-10-05 | -11.33 |
| 2016-10-04 | -12.44 |
| 2016-10-03 | -12.82 |
| 2016-09-30 | -13.19 |
| 2016-09-29 | -13.56 |
| 2016-09-28 | -14.31 |
| 2016-09-27 | -15.80 |
| 2016-09-26 | -18.40 |
| 2016-09-23 | -18.40 |
| 2016-09-22 | -18.40 |
| 2016-09-21 | -20.64 |
| 2016-09-20 | -18.03 |
| 2016-09-19 | -18.78 |
| 2016-09-15 | -18.40 |
| 2016-09-14 | -19.89 |
| 2016-09-13 | -18.78 |
| 2016-09-12 | -20.64 |
| 2016-09-09 | -18.78 |
| 2016-09-08 | -19.15 |
| 2016-09-07 | -19.52 |
| 2016-09-06 | -22.50 |
| 2016-09-05 | -25.86 |
| 2016-09-02 | -21.76 |
| 2016-09-01 | -20.27 |
| 2016-08-31 | -20.64 |
| 2016-08-30 | -20.27 |
| 2016-08-29 | -19.15 |
| 2016-08-26 | -19.52 |
| 2016-08-25 | -20.27 |
| 2016-08-24 | -19.15 |
| 2016-08-23 | -19.15 |
| 2016-08-22 | -18.03 |
| 2016-08-19 | -18.03 |
| 2016-08-18 | -18.40 |
| 2016-08-17 | -18.40 |
| 2016-08-16 | -19.15 |
| 2016-08-15 | -17.66 |
| 2016-08-12 | -17.66 |
| 2016-08-11 | -17.66 |
| 2016-08-10 | -19.52 |
| 2016-08-09 | -17.66 |
| 2016-08-08 | -19.52 |
| 2016-08-05 | -19.89 |
| 2016-08-04 | -18.40 |
| 2016-08-03 | -16.17 |
| 2016-08-01 | -15.42 |
| 2016-07-29 | -15.05 |
| 2016-07-28 | -15.05 |
| 2016-07-27 | -12.44 |
| 2016-07-26 | -13.19 |
| 2016-07-25 | -14.68 |
| 2016-07-22 | -12.82 |
| 2016-07-21 | -13.93 |
| 2016-07-20 | -10.58 |
| 2016-07-19 | -12.07 |
| 2016-07-18 | -12.82 |
| 2016-07-15 | -13.19 |
| 2016-07-14 | -12.82 |
| 2016-07-13 | -12.82 |
| 2016-07-12 | -10.95 |
| 2016-07-11 | -11.70 |
| 2016-07-08 | -7.97 |
| 2016-07-07 | -8.34 |
| 2016-07-06 | -10.21 |
| 2016-07-05 | -11.70 |
| 2016-07-04 | -12.44 |
| 2016-06-30 | -15.80 |
| 2016-06-29 | -12.82 |
| 2016-06-28 | -12.44 |
| 2016-06-27 | -12.07 |
| 2016-06-24 | -11.33 |
| 2016-06-23 | -12.07 |
| 2016-06-22 | -12.07 |
| 2016-06-21 | -12.07 |
| 2016-06-20 | -14.31 |
| 2016-06-17 | -12.07 |
| 2016-06-16 | -10.21 |
| 2016-06-15 | -10.58 |
| 2016-06-14 | -8.72 |
| 2016-06-13 | -7.23 |
| 2016-06-10 | -7.23 |
| 2016-06-08 | -9.83 |
| 2016-06-07 | -12.82 |
| 2016-06-06 | -13.93 |
| 2016-06-03 | -13.93 |
| 2016-06-02 | -13.19 |
| 2016-06-01 | -12.44 |
| 2016-05-31 | -12.44 |
| 2016-05-30 | -16.54 |
| 2016-05-27 | -14.31 |
| 2016-05-26 | -14.31 |
| 2016-05-25 | -14.31 |
| 2016-05-24 | -13.93 |
| 2016-05-23 | -14.31 |
| 2016-05-20 | -14.68 |
| 2016-05-19 | -13.93 |
| 2016-05-18 | -12.44 |
| 2016-05-17 | -11.70 |
| 2016-05-16 | -11.33 |
| 2016-05-13 | -13.93 |
| 2016-05-12 | -15.05 |
| 2016-05-11 | -14.31 |
| 2016-05-10 | -14.31 |
| 2016-05-09 | -13.93 |
| 2016-05-06 | -11.70 |
| 2016-05-05 | -13.93 |
| 2016-05-04 | -10.95 |
| 2016-05-03 | -8.34 |
| 2016-04-29 | -7.97 |
| 2016-04-28 | -7.60 |
| 2016-04-27 | -7.23 |
| 2016-04-26 | -6.85 |
| 2016-04-25 | -6.85 |
| 2016-04-22 | -7.60 |
| 2016-04-21 | -6.85 |
| 2016-04-20 | -7.23 |
| 2016-04-19 | -7.60 |
| 2016-04-18 | -8.34 |
| 2016-04-15 | -7.23 |
| 2016-04-14 | -7.23 |
| 2016-04-13 | -7.23 |
| 2016-04-12 | -7.60 |
| 2016-04-11 | -8.72 |
| 2016-04-08 | -9.46 |
| 2016-04-07 | -7.97 |
| 2016-04-06 | -8.72 |
| 2016-04-05 | -6.85 |
| 2016-04-01 | -9.09 |
| 2016-03-31 | -13.56 |
| 2016-03-30 | -18.40 |
| 2016-03-29 | -22.50 |
| 2016-03-24 | -25.86 |
| 2016-03-23 | -25.86 |
| 2016-03-22 | -25.86 |
| 2016-03-21 | -26.23 |
| 2016-03-18 | -27.72 |
| 2016-03-17 | -26.97 |
| 2016-03-16 | -28.84 |
| 2016-03-15 | -29.95 |
| 2016-03-14 | -29.58 |
| 2016-03-11 | -27.35 |
| 2016-03-10 | -26.60 |
| 2016-03-09 | -26.23 |
| 2016-03-08 | -24.37 |
| 2016-03-07 | -24.37 |
| 2016-03-04 | -23.25 |
| 2016-03-03 | -24.74 |
| 2016-03-02 | -24.74 |
| 2016-03-01 | -27.72 |
| 2016-02-29 | -25.86 |
| 2016-02-26 | -23.62 |
| 2016-02-25 | -25.48 |
| 2016-02-24 | -25.86 |
| 2016-02-23 | -24.37 |
| 2016-02-22 | -24.74 |
| 2016-02-19 | -21.38 |
| 2016-02-18 | -20.27 |
| 2016-02-17 | -21.01 |
| 2016-02-16 | -21.38 |
| 2016-02-15 | -21.01 |
| 2016-02-12 | -25.86 |
| 2016-02-11 | -21.38 |
| 2016-02-05 | -18.78 |
| 2016-02-04 | -16.91 |
| 2016-02-03 | -17.29 |
| 2016-02-02 | -15.05 |
| 2016-02-01 | -16.91 |
| 2016-01-29 | -15.42 |
| 2016-01-28 | -17.29 |
| 2016-01-27 | -14.31 |
| 2016-01-26 | -12.82 |
| 2016-01-25 | -10.21 |
| 2016-01-22 | -15.05 |
| 2016-01-21 | -18.03 |
| 2016-01-20 | -16.54 |
| 2016-01-19 | -10.58 |
| 2016-01-18 | -11.33 |
| 2016-01-15 | -10.58 |
| 2016-01-14 | -6.85 |
| 2016-01-13 | -10.58 |
| 2016-01-12 | -5.74 |
| 2016-01-11 | -7.60 |
| 2016-01-08 | -6.85 |
| 2016-01-07 | -7.97 |
| 2016-01-06 | -6.48 |
| 2016-01-05 | -7.23 |
| 2016-01-04 | -4.25 |
| 2015-12-31 | -3.13 |
| 2015-12-30 | 0.23 |
| 2015-12-29 | -1.64 |
| 2015-12-28 | -4.25 |
| 2015-12-24 | -5.36 |
| 2015-12-23 | -11.70 |
| 2015-12-22 | -13.56 |
| 2015-12-21 | -12.82 |
| 2015-12-18 | -14.31 |
| 2015-12-17 | -15.80 |
| 2015-12-16 | -17.29 |
| 2015-12-15 | -19.15 |
| 2015-12-14 | -18.03 |
| 2015-12-11 | -14.68 |
| 2015-12-10 | -14.31 |
| 2015-12-09 | -16.91 |
| 2015-12-08 | -15.05 |
| 2015-12-07 | -15.05 |
| 2015-12-04 | -15.80 |
| 2015-12-03 | -13.56 |
| 2015-12-02 | -13.19 |
| 2015-12-01 | -15.05 |
| 2015-11-30 | -14.68 |
| 2015-11-27 | -10.95 |
| 2015-11-26 | -10.21 |
| 2015-11-25 | -6.85 |
| 2015-11-24 | -6.48 |
| 2015-11-23 | -4.26 |
| 2015-11-20 | -5.74 |
| 2015-11-19 | -5.00 |
| 2015-11-18 | -7.22 |
| 2015-11-17 | -7.59 |
| 2015-11-16 | -8.70 |
| 2015-11-13 | -7.22 |
| 2015-11-12 | -5.37 |
| 2015-11-11 | -6.11 |
| 2015-11-10 | -7.22 |
| 2015-11-09 | -4.63 |
| 2015-11-06 | -3.89 |
| 2015-11-05 | 2.39 |
| 2015-11-04 | 3.87 |
| 2015-11-03 | -0.20 |
| 2015-11-02 | 2.02 |
| 2015-10-30 | 2.39 |
| 2015-10-29 | 4.98 |
| 2015-10-28 | 3.50 |
| 2015-10-27 | 10.89 |
| 2015-10-26 | 16.07 |
| 2015-10-23 | 18.65 |
| 2015-10-22 | 17.91 |
| 2015-10-20 | 15.70 |
| 2015-10-19 | 17.18 |
| 2015-10-16 | 17.18 |
| 2015-10-15 | 20.13 |
| 2015-10-14 | 16.44 |
| 2015-10-13 | 17.18 |
| 2015-10-12 | 24.57 |
| 2015-10-09 | 20.87 |
| 2015-10-08 | 4.61 |
| 2015-10-07 | 4.98 |
| 2015-10-06 | -2.79 |
| 2015-10-05 | -1.68 |
| 2015-10-02 | 2.02 |
| 2015-09-30 | 0.54 |
| 2015-09-29 | -1.31 |
| 2015-09-25 | 2.39 |
| 2015-09-24 | 0.54 |
| 2015-09-23 | 7.56 |
| 2015-09-22 | 10.15 |
| 2015-09-21 | 10.89 |
| 2015-09-18 | 9.41 |
| 2015-09-17 | 10.15 |
| 2015-09-16 | 10.89 |
| 2015-09-15 | -1.31 |
| 2015-09-14 | -0.20 |
| 2015-09-11 | -0.57 |
| 2015-09-10 | -0.57 |
| 2015-09-09 | -2.42 |
| 2015-09-08 | -7.96 |
| 2015-09-07 | -13.87 |
| 2015-09-04 | -12.40 |
| 2015-09-02 | -9.81 |
| 2015-09-01 | -4.63 |
| 2015-08-31 | -5.74 |
| 2015-08-28 | 0.91 |
| 2015-08-27 | -7.59 |
| 2015-08-26 | -10.55 |
| 2015-08-25 | -16.83 |
| 2015-08-24 | -19.79 |
| 2015-08-21 | -18.68 |
| 2015-08-20 | -10.92 |
| 2015-08-19 | -9.81 |
| 2015-08-18 | -6.85 |
| 2015-08-17 | -3.52 |
| 2015-08-14 | 4.61 |
| 2015-08-13 | 3.87 |
| 2015-08-12 | 4.61 |
| 2015-08-11 | 6.83 |
| 2015-08-10 | 8.67 |
| 2015-08-07 | 3.87 |
| 2015-08-06 | 2.02 |
| 2015-08-05 | 1.28 |
| 2015-08-04 | -0.94 |
| 2015-08-03 | -0.57 |
| 2015-07-31 | 4.98 |
| 2015-07-30 | 7.20 |
| 2015-07-29 | 9.41 |
| 2015-07-28 | 9.04 |
| 2015-07-27 | 4.98 |
| 2015-07-24 | 18.28 |
| 2015-07-23 | 21.98 |
| 2015-07-22 | 24.94 |
| 2015-07-21 | 25.68 |
| 2015-07-20 | 23.09 |
| 2015-07-17 | 29.00 |
| 2015-07-16 | 29.37 |
| 2015-07-15 | 33.07 |
| 2015-07-14 | 38.61 |
| 2015-07-13 | 42.68 |
| 2015-07-10 | 27.89 |
| 2015-07-09 | 13.85 |
| 2015-07-08 | -11.66 |
| 2015-07-07 | 4.98 |
| 2015-07-06 | 21.61 |
| 2015-07-03 | 40.83 |
| 2015-07-02 | 46.01 |
| 2015-06-30 | 47.86 |
| 2015-06-29 | 43.05 |
| 2015-06-26 | 48.23 |
| 2015-06-25 | 52.29 |
| 2015-06-24 | 58.94 |
| 2015-06-23 | 56.73 |
| 2015-06-22 | 57.84 |
| 2015-06-19 | 57.84 |
| 2015-06-18 | 58.57 |
| 2015-06-17 | 58.94 |
| 2015-06-16 | 63.38 |
| 2015-06-15 | 64.49 |
| 2015-06-12 | 66.34 |
| 2015-06-11 | 61.53 |
| 2015-06-10 | 58.94 |
| 2015-06-09 | 70.40 |
| 2015-06-08 | 79.27 |
| 2015-06-05 | 64.49 |
| 2015-06-04 | 67.82 |
| 2015-06-03 | 70.40 |
| 2015-06-02 | 73.73 |
| 2015-06-01 | 62.27 |
| 2015-05-29 | 59.31 |
| 2015-05-28 | 67.82 |
| 2015-05-27 | 66.71 |
| 2015-05-26 | 63.01 |
| 2015-05-22 | 58.21 |
| 2015-05-21 | 50.07 |
| 2015-05-20 | 21.98 |
| 2015-05-19 | 24.20 |
| 2015-05-18 | 25.31 |
| 2015-05-15 | 20.87 |
| 2015-05-14 | 4.24 |
| 2015-05-13 | -11.29 |
| 2015-05-12 | -13.50 |
| 2015-05-11 | -13.87 |
| 2015-05-08 | -11.66 |
| 2015-05-07 | -7.22 |
| 2015-05-06 | -9.81 |
| 2015-05-05 | -7.59 |
| 2015-05-04 | -6.48 |
| 2015-04-30 | -8.33 |
| 2015-04-29 | -7.59 |
| 2015-04-28 | -8.33 |
| 2015-04-27 | -4.63 |
| 2015-04-24 | -9.07 |
| 2015-04-23 | -8.70 |
| 2015-04-22 | -6.85 |
| 2015-04-21 | -6.48 |
| 2015-04-20 | -8.33 |
| 2015-04-17 | -7.96 |
| 2015-04-16 | -4.63 |
| 2015-04-15 | -6.48 |
| 2015-04-14 | -2.42 |
| 2015-04-13 | 0.54 |
| 2015-04-10 | -2.05 |
| 2015-04-09 | -2.05 |
| 2015-04-08 | 0.54 |
| 2015-04-02 | -2.05 |
| 2015-04-01 | -3.89 |
| 2015-03-31 | -2.79 |
| 2015-03-30 | -2.79 |
| 2015-03-27 | 0.17 |
| 2015-03-26 | -2.42 |
| 2015-03-25 | -3.15 |
| 2015-03-24 | -7.59 |
| 2015-03-23 | -8.33 |
| 2015-03-20 | -4.26 |
| 2015-03-19 | -3.89 |
| 2015-03-18 | -1.31 |
| 2015-03-17 | -1.68 |
| 2015-03-16 | -2.79 |
| 2015-03-13 | -3.89 |
| 2015-03-12 | 0.54 |
| 2015-03-11 | 0.54 |
| 2015-03-10 | 0.54 |
| 2015-03-09 | -6.85 |
| 2015-03-06 | -5.74 |
| 2015-03-05 | -15.35 |
| 2015-03-04 | -17.57 |
| 2015-03-03 | -19.42 |
| 2015-03-02 | -27.18 |
| 2015-02-27 | -28.66 |
| 2015-02-26 | -30.51 |
| 2015-02-25 | -29.77 |
| 2015-02-24 | -31.25 |
| 2015-02-23 | -29.77 |
| 2015-02-18 | -30.14 |
| 2015-02-17 | -33.10 |
| 2015-02-16 | -33.47 |
| 2015-02-13 | -36.05 |
| 2015-02-12 | -33.47 |
| 2015-02-11 | -33.47 |
| 2015-02-10 | -33.47 |
| 2015-02-09 | -31.99 |
| 2015-02-06 | -31.62 |
| 2015-02-05 | -31.25 |
| 2015-02-04 | -29.40 |
| 2015-02-03 | -29.77 |
| 2015-02-02 | -30.51 |
| 2015-01-30 | -29.40 |
| 2015-01-29 | -28.66 |
| 2015-01-28 | -31.25 |
| 2015-01-27 | -31.62 |
| 2015-01-26 | -31.62 |
| 2015-01-23 | -32.36 |
| 2015-01-22 | -30.88 |
| 2015-01-21 | -32.36 |
| 2015-01-20 | -32.36 |
| 2015-01-19 | -31.62 |
| 2015-01-16 | -29.40 |
| 2015-01-15 | -29.03 |
| 2015-01-14 | -29.40 |
| 2015-01-13 | -30.88 |
| 2015-01-12 | -29.03 |
| 2015-01-09 | -27.18 |
| 2015-01-08 | -26.44 |
| 2015-01-07 | -27.55 |
| 2015-01-06 | -26.44 |
| 2015-01-05 | -26.07 |
| 2015-01-02 | -26.44 |
| 2014-12-31 | -27.18 |
| 2014-12-30 | -26.07 |
| 2014-12-29 | -26.07 |
| 2014-12-24 | -24.22 |
| 2014-12-23 | -24.96 |
| 2014-12-22 | -23.12 |
| 2014-12-19 | -24.22 |
| 2014-12-18 | -23.12 |
| 2014-12-17 | -23.12 |
| 2014-12-16 | -17.94 |
| 2014-12-15 | -17.57 |
| 2014-12-12 | -17.57 |
| 2014-12-11 | -16.09 |
| 2014-12-10 | -16.83 |
| 2014-12-09 | -18.68 |
| 2014-12-08 | -15.72 |
| 2014-12-05 | -14.61 |
| 2014-12-04 | -13.13 |
| 2014-12-03 | -10.55 |
| 2014-12-02 | -9.07 |
| 2014-12-01 | -10.92 |
| 2014-11-28 | -8.33 |
| 2014-11-27 | -6.48 |
| 2014-11-26 | -5.00 |
| 2014-11-25 | -6.48 |
| 2014-11-24 | -6.11 |
| 2014-11-21 | -9.07 |
| 2014-11-20 | -8.70 |
| 2014-11-19 | -7.22 |
| 2014-11-18 | -5.37 |
| 2014-11-17 | -7.59 |
| 2014-11-14 | -7.22 |
| 2014-11-13 | -3.52 |
| 2014-11-12 | -3.52 |
| 2014-11-11 | -4.26 |
| 2014-11-10 | -5.74 |
| 2014-11-07 | -9.81 |
| 2014-11-06 | -9.07 |
| 2014-11-05 | -6.85 |
| 2014-11-04 | -6.85 |
| 2014-11-03 | -5.74 |
| 2014-10-31 | -8.70 |
| 2014-10-30 | -11.66 |
| 2014-10-29 | -10.55 |
| 2014-10-28 | -12.40 |
| 2014-10-27 | -10.18 |
| 2014-10-24 | -10.18 |
| 2014-10-23 | -12.77 |
| 2014-10-22 | -13.87 |
| 2014-10-21 | -17.20 |
| 2014-10-20 | -14.24 |
| 2014-10-17 | -14.24 |
| 2014-10-16 | -10.92 |
| 2014-10-15 | -10.92 |
| 2014-10-14 | -5.74 |
| 2014-10-13 | -7.22 |
| 2014-10-10 | -6.11 |
| 2014-10-09 | -3.52 |
| 2014-10-08 | -6.48 |
| 2014-10-07 | -5.00 |
| 2014-10-06 | -7.22 |
| 2014-10-03 | -7.96 |
| 2014-09-30 | -9.81 |
| 2014-09-29 | -12.03 |
| 2014-09-26 | -7.59 |
| 2014-09-25 | 0.91 |
| 2014-09-24 | -0.57 |
| 2014-09-23 | -0.57 |
| 2014-09-22 | 0.91 |
| 2014-09-19 | 2.76 |
| 2014-09-18 | 0.91 |
| 2014-09-17 | 2.76 |
| 2014-09-16 | 1.65 |
| 2014-09-15 | 2.02 |
| 2014-09-12 | 3.13 |
| 2014-09-11 | 4.61 |
| 2014-09-10 | 2.76 |
| 2014-09-08 | 3.50 |
| 2014-09-05 | 4.24 |
| 2014-09-04 | 5.72 |
| 2014-09-03 | 6.83 |
| 2014-09-02 | 6.83 |
| 2014-09-01 | 7.20 |
| 2014-08-29 | 6.83 |
| 2014-08-28 | 6.09 |
| 2014-08-27 | 7.20 |
| 2014-08-26 | 7.20 |
| 2014-08-25 | 7.93 |
| 2014-08-22 | 6.83 |
| 2014-08-21 | 1.65 |
| 2014-08-20 | -0.57 |
| 2014-08-19 | 2.76 |
| 2014-08-18 | 4.98 |
| 2014-08-15 | 7.56 |
| 2014-08-14 | 6.83 |
| 2014-08-13 | 1.28 |
| 2014-08-12 | -0.94 |
| 2014-08-11 | -2.05 |
| 2014-08-08 | -10.92 |
| 2014-08-07 | -11.29 |
| 2014-08-06 | -8.70 |
| 2014-08-05 | -10.92 |
| 2014-08-04 | -10.55 |
| 2014-08-01 | -11.66 |
| 2014-07-31 | -11.66 |
| 2014-07-30 | -10.18 |
| 2014-07-29 | -7.22 |
| 2014-07-28 | -8.70 |
| 2014-07-25 | -9.81 |
| 2014-07-24 | -8.70 |
| 2014-07-23 | -10.55 |
| 2014-07-22 | -9.07 |
| 2014-07-21 | -7.96 |
| 2014-07-18 | -9.07 |
| 2014-07-17 | -7.22 |
| 2014-07-16 | -6.85 |
| 2014-07-15 | -7.22 |
| 2014-07-14 | -6.85 |
| 2014-07-11 | -6.85 |
| 2014-07-10 | -6.48 |
| 2014-07-09 | -10.18 |
| 2014-07-08 | -10.18 |
| 2014-07-07 | -7.59 |
| 2014-07-04 | -7.59 |
| 2014-07-03 | -7.22 |
| 2014-07-02 | -7.96 |
| 2014-06-30 | -6.85 |
| 2014-06-27 | -5.74 |
| 2014-06-26 | -9.07 |
| 2014-06-25 | -11.66 |
| 2014-06-24 | -10.92 |
| 2014-06-23 | -11.29 |
| 2014-06-20 | -12.03 |
| 2014-06-19 | -14.24 |
| 2014-06-18 | -12.03 |
| 2014-06-17 | -12.77 |
| 2014-06-16 | -12.40 |
| 2014-06-13 | -12.03 |
| 2014-06-12 | -16.46 |
| 2014-06-11 | -19.42 |
| 2014-06-10 | -21.27 |
| 2014-06-09 | -21.27 |
| 2014-06-06 | -22.75 |
| 2014-06-05 | -25.70 |
| 2014-06-04 | -25.70 |
| 2014-06-03 | -26.44 |
| 2014-05-30 | -24.59 |
| 2014-05-29 | -24.96 |
| 2014-05-28 | -31.25 |
| 2014-05-27 | -30.88 |
| 2014-05-26 | -30.88 |
| 2014-05-23 | -30.14 |
| 2014-05-22 | -30.14 |
| 2014-05-21 | -30.14 |
| 2014-05-20 | -31.62 |
| 2014-05-19 | -32.36 |
| 2014-05-16 | -30.14 |
| 2014-05-15 | -29.40 |
| 2014-05-14 | -33.47 |
| 2014-05-13 | -29.77 |
| 2014-05-12 | -23.48 |
| 2014-05-09 | -21.27 |
| 2014-05-08 | -20.90 |
| 2014-05-07 | -16.46 |
| 2014-05-05 | -16.83 |
| 2014-05-02 | -13.50 |
| 2014-04-30 | -11.66 |
| 2014-04-29 | -10.92 |
| 2014-04-28 | -12.40 |
| 2014-04-25 | -10.92 |
| 2014-04-24 | -8.70 |
| 2014-04-23 | -11.29 |
| 2014-04-22 | -9.44 |
| 2014-04-17 | -8.33 |
| 2014-04-16 | -8.70 |
| 2014-04-15 | -7.96 |
| 2014-04-14 | -3.89 |
| 2014-04-11 | -3.15 |
| 2014-04-10 | -1.68 |
| 2014-04-09 | -7.96 |
| 2014-04-08 | -8.33 |
| 2014-04-07 | -5.74 |
| 2014-04-04 | -6.11 |
| 2014-04-03 | -3.89 |
| 2014-04-02 | -7.96 |
| 2014-04-01 | -10.18 |
| 2014-03-31 | -10.18 |
| 2014-03-28 | -10.18 |
| 2014-03-27 | -10.92 |
| 2014-03-26 | -14.61 |
| 2014-03-25 | -10.92 |
| 2014-03-24 | -6.11 |
| 2014-03-21 | -7.22 |
| 2014-03-20 | -9.07 |
| 2014-03-19 | -8.70 |
| 2014-03-18 | -8.33 |
| 2014-03-17 | -7.22 |
| 2014-03-14 | -7.96 |
| 2014-03-13 | -7.59 |
| 2014-03-12 | -7.59 |
| 2014-03-11 | -3.89 |
| 2014-03-10 | -3.15 |
| 2014-03-07 | -4.63 |
| 2014-03-06 | -5.00 |
| 2014-03-05 | -5.74 |
| 2014-03-04 | -3.89 |
| 2014-03-03 | -3.89 |
| 2014-02-28 | -0.94 |
| 2014-02-27 | -0.94 |
| 2014-02-26 | 3.13 |
| 2014-02-25 | -2.42 |
| 2014-02-24 | -4.63 |
| 2014-02-21 | -2.05 |
| 2014-02-20 | -1.68 |
| 2014-02-19 | -7.96 |
| 2014-02-18 | 3.87 |
| 2014-02-17 | -17.94 |
| 2014-02-14 | -17.94 |
| 2014-02-13 | -17.94 |
| 2014-02-12 | -17.94 |
| 2014-02-11 | -17.94 |
| 2014-02-10 | -19.79 |
| 2014-02-07 | -23.12 |
| 2014-02-06 | -22.01 |
| 2014-02-05 | -24.22 |
| 2014-02-04 | -20.16 |
| 2014-01-30 | -22.38 |
| 2014-01-29 | -22.75 |
| 2014-01-28 | -24.96 |
| 2014-01-27 | -24.96 |
| 2014-01-24 | -19.79 |
| 2014-01-23 | -21.64 |
| 2014-01-22 | -22.75 |
| 2014-01-21 | -21.64 |
| 2014-01-20 | -20.90 |
| 2014-01-17 | -17.94 |
| 2014-01-16 | -22.01 |
| 2014-01-15 | -22.38 |
| 2014-01-14 | -21.64 |
| 2014-01-13 | -20.53 |
| 2014-01-10 | -18.68 |
| 2014-01-09 | -14.98 |
| 2014-01-08 | -16.09 |
| 2014-01-07 | -12.77 |
| 2014-01-06 | -19.42 |
| 2014-01-03 | -19.42 |
| 2014-01-02 | -17.94 |
| 2013-12-31 | -21.27 |
| 2013-12-30 | -22.75 |
| 2013-12-27 | -19.79 |
| 2013-12-24 | -20.53 |
| 2013-12-23 | -22.38 |
| 2013-12-20 | -20.90 |
| 2013-12-19 | -27.92 |
| 2013-12-18 | -24.96 |
| 2013-12-17 | -20.16 |
| 2013-12-16 | -17.94 |
| 2013-12-13 | -18.31 |
| 2013-12-12 | -13.13 |
| 2013-12-11 | -17.94 |
| 2013-12-10 | -27.92 |
| 2013-12-09 | -38.27 |
| 2013-12-06 | -39.01 |
| 2013-12-05 | -37.90 |
| 2013-12-04 | -37.90 |
| 2013-12-03 | -39.01 |
| 2013-12-02 | -38.27 |
| 2013-11-29 | -39.01 |
| 2013-11-28 | -37.90 |
| 2013-11-27 | -37.90 |
| 2013-11-26 | -36.79 |
| 2013-11-25 | -40.86 |
| 2013-11-22 | -41.60 |
| 2013-11-21 | -42.71 |
| 2013-11-20 | -42.34 |
| 2013-11-19 | -47.88 |
| 2013-11-18 | -47.51 |
| 2013-11-15 | -48.25 |
| 2013-11-14 | -47.51 |
| 2013-11-13 | -49.73 |
| 2013-11-12 | -47.88 |
| 2013-11-11 | -47.88 |
| 2013-11-08 | -48.62 |
| 2013-11-07 | -48.62 |
| 2013-11-06 | -46.77 |
| 2013-11-05 | -49.73 |
| 2013-11-04 | -50.84 |
| 2013-11-01 | -51.21 |
| 2013-10-31 | -50.84 |
| 2013-10-30 | -51.21 |
| 2013-10-29 | -51.95 |
| 2013-10-28 | -53.06 |
| 2013-10-25 | -51.95 |
| 2013-10-24 | -52.69 |
| 2013-10-23 | -52.32 |
| 2013-10-22 | -52.32 |
| 2013-10-21 | -51.95 |
| 2013-10-18 | -52.69 |
| 2013-10-17 | -51.95 |
| 2013-10-16 | -52.32 |
| 2013-10-15 | -52.32 |
| 2013-10-11 | -52.32 |
| 2013-10-10 | -52.32 |
| 2013-10-09 | -51.95 |
| 2013-10-08 | -51.95 |
| 2013-10-07 | -51.21 |
| 2013-10-04 | -51.95 |
| 2013-10-03 | -51.58 |
| 2013-10-02 | -51.58 |
| 2013-09-30 | -52.32 |
| 2013-09-27 | -51.58 |
| 2013-09-26 | -51.95 |
| 2013-09-25 | -50.84 |
| 2013-09-24 | -51.21 |
| 2013-09-23 | -49.73 |
| 2013-09-19 | -49.36 |
| 2013-09-18 | -50.84 |
| 2013-09-17 | -50.47 |
| 2013-09-16 | -51.58 |
| 2013-09-13 | -51.58 |
| 2013-09-12 | -50.84 |
| 2013-09-11 | -51.21 |
| 2013-09-10 | -51.95 |
| 2013-09-09 | -51.95 |
| 2013-09-06 | -52.32 |
| 2013-09-05 | -53.06 |
| 2013-09-04 | -52.32 |
| 2013-09-03 | -52.69 |
| 2013-09-02 | -53.06 |
| 2013-08-30 | -51.58 |
| 2013-08-29 | -51.21 |
| 2013-08-28 | -51.21 |
| 2013-08-27 | -50.47 |
| 2013-08-26 | -50.47 |
| 2013-08-23 | -51.21 |
| 2013-08-22 | -50.84 |
| 2013-08-21 | -50.47 |
| 2013-08-20 | -50.10 |
| 2013-08-19 | -49.73 |
| 2013-08-16 | -50.10 |
| 2013-08-15 | -49.73 |
| 2013-08-13 | -48.99 |
| 2013-08-12 | -48.99 |
| 2013-08-09 | -50.10 |
| 2013-08-08 | -49.73 |
| 2013-08-07 | -50.10 |
| 2013-08-06 | -49.73 |
| 2013-08-05 | -48.62 |
| 2013-08-02 | -49.36 |
| 2013-08-01 | -48.99 |
| 2013-07-31 | -50.10 |
| 2013-07-30 | -49.36 |
| 2013-07-29 | -50.47 |
| 2013-07-26 | -50.10 |
| 2013-07-25 | -48.99 |
| 2013-07-24 | -50.10 |
| 2013-07-23 | -48.99 |
| 2013-07-22 | -49.36 |
| 2013-07-19 | -50.10 |
| 2013-07-18 | -50.10 |
| 2013-07-17 | -49.73 |
| 2013-07-16 | -49.73 |
| 2013-07-15 | -48.99 |
| 2013-07-12 | -48.62 |
| 2013-07-11 | -49.73 |
| 2013-07-10 | -49.73 |
| 2013-07-09 | -50.10 |
| 2013-07-08 | -48.62 |
| 2013-07-05 | -47.51 |
| 2013-07-04 | -48.25 |
| 2013-07-03 | -48.99 |
| 2013-07-02 | -46.40 |
| 2013-06-28 | -46.40 |
| 2013-06-27 | -47.88 |
| 2013-06-26 | -49.36 |
| 2013-06-25 | -48.62 |
| 2013-06-24 | -48.62 |
| 2013-06-21 | -47.51 |
| 2013-06-20 | -47.88 |
| 2013-06-19 | -47.14 |
| 2013-06-18 | -47.14 |
| 2013-06-17 | -47.51 |
| 2013-06-14 | -48.99 |
| 2013-06-13 | -49.73 |
| 2013-06-11 | -48.25 |
| 2013-06-10 | -48.25 |
| 2013-06-07 | -47.14 |
| 2013-06-06 | -46.77 |
| 2013-06-05 | -47.51 |
| 2013-06-04 | -46.40 |
| 2013-06-03 | -46.03 |
| 2013-05-31 | -44.92 |
| 2013-05-30 | -44.55 |
| 2013-05-29 | -45.29 |
| 2013-05-28 | -44.55 |
| 2013-05-27 | -45.66 |
| 2013-05-24 | -46.40 |
| 2013-05-23 | -46.77 |
| 2013-05-22 | -46.03 |
| 2013-05-21 | -44.92 |
| 2013-05-20 | -45.29 |
| 2013-05-16 | -46.40 |
| 2013-05-15 | -45.29 |
| 2013-05-14 | -45.66 |
| 2013-05-13 | -45.29 |
| 2013-05-10 | -43.81 |
| 2013-05-09 | -44.18 |
| 2013-05-08 | -43.08 |
| 2013-05-07 | -44.18 |
| 2013-05-06 | -44.92 |
| 2013-05-03 | -44.55 |
| 2013-05-02 | -44.55 |
| 2013-04-30 | -45.29 |
| 2013-04-29 | -45.29 |
| 2013-04-26 | -45.66 |
| 2013-04-25 | -44.92 |
| 2013-04-24 | -44.55 |
| 2013-04-23 | -44.55 |
| 2013-04-22 | -43.81 |
| 2013-04-19 | -44.55 |
| 2013-04-18 | -44.55 |
| 2013-04-17 | -44.55 |
| 2013-04-16 | -44.18 |
| 2013-04-15 | -44.92 |
| 2013-04-12 | -44.92 |
| 2013-04-11 | -44.92 |
| 2013-04-10 | -45.66 |
| 2013-04-09 | -46.03 |
| 2013-04-08 | -45.66 |
| 2013-04-05 | -45.66 |
| 2013-04-03 | -45.66 |
| 2013-04-02 | -44.18 |
| 2013-03-28 | -45.66 |
| 2013-03-27 | -46.77 |
| 2013-03-26 | -46.77 |
| 2013-03-25 | -47.14 |
| 2013-03-22 | -46.03 |
| 2013-03-21 | -44.92 |
| 2013-03-20 | -44.92 |
| 2013-03-19 | -49.36 |
| 2013-03-18 | -47.51 |
| 2013-03-15 | -47.14 |
| 2013-03-14 | -48.25 |
| 2013-03-13 | -48.99 |
| 2013-03-12 | -48.25 |
| 2013-03-11 | -47.88 |
| 2013-03-08 | -48.25 |
| 2013-03-07 | -47.51 |
| 2013-03-06 | -48.25 |
| 2013-03-05 | -47.88 |
| 2013-03-04 | -47.51 |
| 2013-03-01 | -47.51 |
| 2013-02-28 | -47.51 |
| 2013-02-27 | -46.77 |
| 2013-02-26 | -46.77 |
| 2013-02-25 | -46.77 |
| 2013-02-22 | -44.18 |
| 2013-02-21 | -43.81 |
| 2013-02-20 | -43.81 |
| 2013-02-19 | -43.45 |
| 2013-02-18 | -43.45 |
| 2013-02-15 | -44.18 |
| 2013-02-14 | -42.71 |
| 2013-02-08 | -44.55 |
| 2013-02-07 | -45.66 |
| 2013-02-06 | -44.92 |
| 2013-02-05 | -44.55 |
| 2013-02-04 | -44.55 |
| 2013-02-01 | -44.18 |
| 2013-01-31 | -44.18 |
| 2013-01-30 | -43.81 |
| 2013-01-29 | -44.18 |
| 2013-01-28 | -43.08 |
| 2013-01-25 | -43.45 |
| 2013-01-24 | -43.81 |
| 2013-01-23 | -41.97 |
| 2013-01-22 | -41.60 |
| 2013-01-21 | -41.23 |
| 2013-01-18 | -44.55 |
| 2013-01-17 | -44.55 |
| 2013-01-16 | -37.53 |
| 2013-01-15 | -36.79 |
| 2013-01-14 | -36.05 |
| 2013-01-11 | -35.31 |
| 2013-01-10 | -35.31 |
| 2013-01-09 | -39.38 |
| 2013-01-08 | -39.38 |
| 2013-01-07 | -38.27 |
| 2013-01-04 | -40.49 |
| 2013-01-03 | -40.12 |
| 2013-01-02 | -40.86 |
| 2012-12-31 | -42.34 |
| 2012-12-28 | -43.08 |
| 2012-12-27 | -43.08 |
| 2012-12-24 | -42.71 |
| 2012-12-21 | -41.23 |
| 2012-12-20 | -43.08 |
| 2012-12-19 | -42.34 |
| 2012-12-18 | -42.34 |
| 2012-12-17 | -42.71 |
| 2012-12-14 | -41.23 |
| 2012-12-13 | -40.86 |
| 2012-12-12 | -39.75 |
| 2012-12-11 | -42.71 |
| 2012-12-10 | -43.08 |
| 2012-12-07 | -43.81 |
| 2012-12-06 | -43.81 |
| 2012-12-05 | -43.81 |
| 2012-12-04 | -43.81 |
| 2012-12-03 | -44.55 |
| 2012-11-30 | -45.29 |
| 2012-11-29 | -44.92 |
| 2012-11-28 | -44.92 |
| 2012-11-27 | -44.92 |
| 2012-11-26 | -44.55 |
| 2012-11-23 | -44.18 |
| 2012-11-22 | -44.18 |
| 2012-11-21 | -44.92 |
| 2012-11-20 | -44.92 |
| 2012-11-19 | -44.18 |
| 2012-11-16 | -44.55 |
| 2012-11-15 | -44.55 |
| 2012-11-14 | -44.18 |
| 2012-11-13 | -44.55 |
| 2012-11-12 | -44.55 |
| 2012-11-09 | -44.55 |
| 2012-11-08 | -44.55 |
| 2012-11-07 | -44.18 |
| 2012-11-06 | -43.45 |
| 2012-11-05 | -43.81 |
| 2012-11-02 | -40.12 |
| 2012-11-01 | -41.23 |
| 2012-10-31 | -42.34 |
| 2012-10-30 | -43.08 |
| 2012-10-29 | -41.97 |
| 2012-10-26 | -41.60 |
| 2012-10-25 | -39.75 |
| 2012-10-24 | -39.38 |
| 2012-10-22 | -42.34 |
| 2012-10-19 | -42.71 |
| 2012-10-18 | -42.34 |
| 2012-10-17 | -44.55 |
| 2012-10-16 | -44.92 |
| 2012-10-15 | -44.92 |
| 2012-10-12 | -44.18 |
| 2012-10-11 | -44.55 |
| 2012-10-10 | -44.18 |
| 2012-10-09 | -44.55 |
| 2012-10-08 | -44.92 |
| 2012-10-05 | -44.18 |
| 2012-10-04 | -45.29 |
| 2012-10-03 | -45.66 |
| 2012-09-28 | -46.40 |
| 2012-09-27 | -46.77 |
| 2012-09-26 | -47.51 |
| 2012-09-25 | -40.12 |
| 2012-09-24 | -42.34 |
| 2012-09-21 | -40.86 |
| 2012-09-20 | -42.34 |
| 2012-09-19 | -40.86 |
| 2012-09-18 | -39.38 |
| 2012-09-17 | -37.16 |
| 2012-09-14 | -44.92 |
| 2012-09-13 | -46.40 |
| 2012-09-12 | -45.29 |
| 2012-09-11 | -45.66 |
| 2012-09-10 | -44.55 |
| 2012-09-07 | -45.29 |
| 2012-09-06 | -47.51 |
| 2012-09-05 | -47.14 |
| 2012-09-04 | -47.88 |
| 2012-09-03 | -48.25 |
| 2012-08-31 | -48.25 |
| 2012-08-30 | -47.88 |
| 2012-08-29 | -47.88 |
| 2012-08-28 | -47.14 |
| 2012-08-27 | -45.29 |
| 2012-08-24 | -45.29 |
| 2012-08-23 | -44.92 |
| 2012-08-22 | -46.03 |
| 2012-08-21 | -45.66 |
| 2012-08-20 | -44.92 |
| 2012-08-17 | -44.92 |
| 2012-08-16 | -44.92 |
| 2012-08-15 | -44.55 |
| 2012-08-14 | -45.29 |
| 2012-08-13 | -45.66 |
| 2012-08-10 | -44.18 |
| 2012-08-09 | -44.18 |
| 2012-08-08 | -44.55 |
| 2012-08-07 | -44.18 |
| 2012-08-06 | -43.45 |
| 2012-08-03 | -44.55 |
| 2012-08-02 | -44.55 |
| 2012-08-01 | -44.55 |
| 2012-07-31 | -43.81 |
| 2012-07-30 | -44.92 |
| 2012-07-27 | -43.81 |
| 2012-07-26 | -43.81 |
| 2012-07-25 | -44.55 |
| 2012-07-24 | -43.45 |
| 2012-07-23 | -43.45 |
| 2012-07-20 | -44.18 |
| 2012-07-19 | -43.45 |
| 2012-07-18 | -44.55 |
| 2012-07-17 | -42.71 |
| 2012-07-16 | -43.81 |
| 2012-07-13 | -43.81 |
| 2012-07-12 | -44.55 |
| 2012-07-11 | -44.92 |
| 2012-07-10 | -43.81 |
| 2012-07-09 | -42.34 |
| 2012-07-06 | -41.23 |
| 2012-07-05 | -43.45 |
| 2012-07-04 | -43.81 |
| 2012-07-03 | -45.66 |
| 2012-06-29 | -44.18 |
| 2012-06-28 | -46.03 |
| 2012-06-27 | -46.03 |
| 2012-06-26 | -46.77 |
| 2012-06-25 | -45.29 |
| 2012-06-22 | -46.40 |
| 2012-06-21 | -45.29 |
| 2012-06-20 | -44.55 |
| 2012-06-19 | -46.03 |
| 2012-06-18 | -45.66 |
| 2012-06-15 | -46.03 |
| 2012-06-14 | -46.77 |
| 2012-06-13 | -46.40 |
| 2012-06-12 | -47.14 |
| 2012-06-11 | -46.03 |
| 2012-06-08 | -47.14 |
| 2012-06-07 | -47.51 |
| 2012-06-06 | -47.51 |
| 2012-06-05 | -46.40 |
| 2012-06-04 | -46.03 |
| 2012-06-01 | -46.77 |
| 2012-05-31 | -44.55 |
| 2012-05-30 | -45.29 |
| 2012-05-29 | -44.55 |
| 2012-05-28 | -45.29 |
| 2012-05-25 | -45.29 |
| 2012-05-24 | -45.66 |
| 2012-05-23 | -46.40 |
| 2012-05-22 | -44.18 |
| 2012-05-21 | -44.55 |
| 2012-05-18 | -46.77 |
| 2012-05-17 | -46.03 |
| 2012-05-16 | -47.51 |
| 2012-05-15 | -46.40 |
| 2012-05-14 | -48.25 |
| 2012-05-11 | -46.40 |
| 2012-05-10 | -46.40 |
| 2012-05-09 | -47.14 |
| 2012-05-08 | -46.03 |
| 2012-05-07 | -44.18 |
| 2012-05-04 | -42.34 |
| 2012-05-03 | -41.97 |
| 2012-05-02 | -43.08 |
| 2012-04-30 | -36.42 |
| 2012-04-27 | -35.68 |
| 2012-04-26 | -34.57 |
| 2012-04-25 | -31.62 |
| 2012-04-24 | -31.99 |
| 2012-04-23 | -30.88 |
| 2012-04-20 | -29.77 |
| 2012-04-19 | -29.03 |
| 2012-04-18 | -28.29 |
| 2012-04-17 | -29.03 |
| 2012-04-16 | -28.66 |
| 2012-04-13 | -29.77 |
| 2012-04-12 | -31.25 |
| 2012-04-11 | -31.62 |
| 2012-04-10 | -32.73 |
| 2012-04-05 | -31.25 |
| 2012-04-03 | -31.25 |
| 2012-04-02 | -31.62 |
| 2012-03-30 | -28.66 |
| 2012-03-29 | -32.36 |
| 2012-03-28 | -29.40 |
| 2012-03-27 | -27.92 |
| 2012-03-26 | -29.03 |
| 2012-03-23 | -28.66 |
| 2012-03-22 | -29.03 |
| 2012-03-21 | -26.81 |
| 2012-03-20 | -24.96 |
| 2012-03-19 | -22.38 |
| 2012-03-16 | -21.64 |
| 2012-03-15 | -20.16 |
| 2012-03-14 | -20.16 |
| 2012-03-13 | -19.79 |
| 2012-03-12 | -19.05 |
| 2012-03-09 | -17.57 |
| 2012-03-08 | -20.16 |
| 2012-03-07 | -20.90 |
| 2012-03-06 | -22.38 |
| 2012-03-05 | -18.68 |
| 2012-03-02 | -16.09 |
| 2012-03-01 | -17.57 |
| 2012-02-29 | -16.46 |
| 2012-02-28 | -18.31 |
| 2012-02-27 | -7.59 |
| 2012-02-24 | -5.37 |
| 2012-02-23 | -5.00 |
| 2012-02-22 | -9.07 |
| 2012-02-21 | -9.07 |
| 2012-02-20 | -8.33 |
| 2012-02-17 | -7.22 |
| 2012-02-16 | -7.59 |
| 2012-02-15 | -16.09 |
| 2012-02-14 | -17.20 |
| 2012-02-13 | -15.35 |
| 2012-02-10 | -17.57 |
| 2012-02-09 | -17.20 |
| 2012-02-08 | -28.66 |
| 2012-02-07 | -33.10 |
| 2012-02-06 | -34.20 |
| 2012-02-03 | -33.47 |
| 2012-02-02 | -35.31 |
| 2012-02-01 | -38.64 |
| 2012-01-31 | -39.01 |
| 2012-01-30 | -38.64 |
| 2012-01-27 | -35.31 |
| 2012-01-26 | -35.31 |
| 2012-01-20 | -35.31 |
| 2012-01-19 | -41.97 |
| 2012-01-18 | -44.18 |
| 2012-01-17 | -42.71 |
| 2012-01-16 | -44.92 |
| 2012-01-13 | -43.81 |
| 2012-01-12 | -43.45 |
| 2012-01-11 | -43.81 |
| 2012-01-10 | -45.29 |
| 2012-01-09 | -44.92 |
| 2012-01-06 | -44.92 |
| 2012-01-05 | -44.55 |
| 2012-01-04 | -44.18 |
| 2012-01-03 | -44.18 |
| 2011-12-30 | -44.18 |
| 2011-12-29 | -45.29 |
| 2011-12-28 | -44.55 |
| 2011-12-23 | -41.60 |
| 2011-12-22 | -43.45 |
| 2011-12-21 | -43.45 |
| 2011-12-20 | -43.81 |
| 2011-12-19 | -44.18 |
| 2011-12-16 | -44.18 |
| 2011-12-15 | -44.55 |
| 2011-12-14 | -44.18 |
| 2011-12-13 | -42.71 |
| 2011-12-12 | -42.34 |
| 2011-12-09 | -40.12 |
| 2011-12-08 | -37.90 |
| 2011-12-07 | -36.79 |
| 2011-12-06 | -38.64 |
| 2011-12-05 | -37.16 |
| 2011-12-02 | -37.16 |
| 2011-12-01 | -36.42 |
| 2011-11-30 | -39.01 |
| 2011-11-29 | -39.38 |
| 2011-11-28 | -39.38 |
| 2011-11-25 | -40.86 |
| 2011-11-24 | -39.56 |
| 2011-11-23 | -39.56 |
| 2011-11-22 | -37.03 |
| 2011-11-21 | -35.22 |
| 2011-11-18 | -32.69 |
| 2011-11-17 | -33.05 |
| 2011-11-16 | -32.69 |
| 2011-11-15 | -31.24 |
| 2011-11-14 | -30.15 |
| 2011-11-11 | -31.24 |
| 2011-11-10 | -33.05 |
| 2011-11-09 | -29.43 |
| 2011-11-08 | -29.07 |
| 2011-11-07 | -29.07 |
| 2011-11-04 | -28.35 |
| 2011-11-03 | -32.33 |
| 2011-11-02 | -29.79 |
| 2011-11-01 | -32.69 |
| 2011-10-31 | -30.52 |
| 2011-10-28 | -28.35 |
| 2011-10-27 | -32.33 |
| 2011-10-26 | -38.48 |
| 2011-10-25 | -38.84 |
| 2011-10-24 | -39.56 |
| 2011-10-21 | -41.37 |
| 2011-10-20 | -42.10 |
| 2011-10-19 | -41.01 |
| 2011-10-18 | -43.18 |
| 2011-10-17 | -38.12 |
| 2011-10-14 | -39.93 |
| 2011-10-13 | -36.67 |
| 2011-10-12 | -41.01 |
| 2011-10-11 | -42.82 |
| 2011-10-10 | -43.54 |
| 2011-10-07 | -41.37 |
| 2011-10-06 | -46.80 |
| 2011-10-04 | -49.34 |
| 2011-10-03 | -44.27 |
| 2011-09-30 | -38.48 |
| 2011-09-28 | -38.12 |
| 2011-09-27 | -35.95 |
| 2011-09-26 | -38.84 |
| 2011-09-23 | -31.60 |
| 2011-09-22 | -29.43 |
| 2011-09-21 | -26.17 |
| 2011-09-20 | -25.09 |
| 2011-09-19 | -23.28 |
| 2011-09-16 | -20.75 |
| 2011-09-15 | -28.35 |
| 2011-09-14 | -27.26 |
| 2011-09-12 | -27.26 |
| 2011-09-09 | -23.64 |
| 2011-09-08 | -23.64 |
| 2011-09-07 | -32.33 |
| 2011-09-06 | -24.36 |
| 2011-09-05 | -20.75 |
| 2011-09-02 | -17.13 |
| 2011-09-01 | -16.76 |
| 2011-08-31 | -19.30 |
| 2011-08-30 | -13.87 |
| 2011-08-29 | -10.97 |
| 2011-08-26 | -11.34 |
| 2011-08-25 | -8.08 |
| 2011-08-24 | -8.08 |
| 2011-08-23 | -6.27 |
| 2011-08-22 | -8.08 |
| 2011-08-19 | -7.72 |
| 2011-08-18 | -4.82 |
| 2011-08-17 | -5.18 |
| 2011-08-16 | -4.46 |
| 2011-08-15 | -6.99 |
| 2011-08-12 | -12.42 |
| 2011-08-11 | -10.25 |
| 2011-08-10 | -7.72 |
| 2011-08-09 | -10.61 |
| 2011-08-08 | -6.99 |
| 2011-08-05 | 1.69 |
| 2011-08-04 | 5.67 |
| 2011-08-03 | 3.50 |
| 2011-08-02 | 6.76 |
| 2011-08-01 | 7.84 |
| 2011-07-29 | 6.03 |
| 2011-07-28 | 4.95 |
| 2011-07-27 | 5.67 |
| 2011-07-26 | 5.67 |
| 2011-07-25 | 2.05 |
| 2011-07-22 | 1.33 |
| 2011-07-21 | -0.84 |
| 2011-07-20 | 1.33 |
| 2011-07-19 | 4.22 |
| 2011-07-18 | 5.67 |
| 2011-07-15 | 5.31 |
| 2011-07-14 | 6.76 |
| 2011-07-13 | 6.40 |
| 2011-07-12 | 3.86 |
| 2011-07-11 | 5.31 |
| 2011-07-08 | 2.42 |
| 2011-07-07 | 3.86 |
| 2011-07-06 | 7.84 |
| 2011-07-05 | 8.21 |
| 2011-07-04 | 8.21 |
| 2011-06-30 | 10.02 |
| 2011-06-29 | 12.91 |
| 2011-06-28 | 13.63 |
| 2011-06-27 | 23.04 |
| 2011-06-24 | 28.11 |
| 2011-06-23 | 29.92 |
| 2011-06-22 | 28.11 |
| 2011-06-21 | 34.26 |
| 2011-06-20 | 28.83 |
| 2011-06-17 | 28.47 |
| 2011-06-16 | 28.11 |
| 2011-06-15 | 28.11 |
| 2011-06-14 | 28.11 |
| 2011-06-13 | 30.64 |
| 2011-06-10 | 32.81 |
| 2011-06-09 | 37.52 |
| 2011-06-08 | 38.24 |
| 2011-06-07 | 38.97 |
| 2011-06-03 | 39.69 |
| 2011-06-02 | 39.33 |
| 2011-06-01 | 39.69 |
| 2011-05-31 | 38.97 |
| 2011-05-30 | 33.90 |
| 2011-05-27 | 38.97 |
| 2011-05-26 | 38.97 |
| 2011-05-25 | 40.05 |
| 2011-05-24 | 38.97 |
| 2011-05-23 | 37.88 |
| 2011-05-20 | 40.05 |
| 2011-05-19 | 40.05 |
| 2011-05-18 | 39.33 |
| 2011-05-17 | 38.97 |
| 2011-05-16 | 37.52 |
| 2011-05-13 | 38.24 |
| 2011-05-12 | 35.71 |
| 2011-05-11 | 35.35 |
| 2011-05-09 | 28.47 |
| 2011-05-06 | 26.30 |
| 2011-05-05 | 25.58 |
| 2011-05-04 | 24.85 |
| 2011-05-03 | 25.58 |
| 2011-04-29 | 23.77 |
| 2011-04-28 | 22.32 |
| 2011-04-27 | 21.96 |
| 2011-04-26 | 25.58 |
| 2011-04-21 | 25.21 |
| 2011-04-20 | 23.04 |
| 2011-04-19 | 21.96 |
| 2011-04-18 | 25.58 |
| 2011-04-15 | 27.39 |
| 2011-04-14 | 28.83 |
| 2011-04-13 | 28.11 |
| 2011-04-12 | 25.94 |
| 2011-04-11 | 31.73 |
| 2011-04-08 | 28.83 |
| 2011-04-07 | 25.21 |
| 2011-04-06 | 22.32 |
| 2011-04-04 | 22.68 |
| 2011-04-01 | 21.23 |
| 2011-03-31 | 20.15 |
| 2011-03-30 | 21.60 |
| 2011-03-29 | 21.23 |
| 2011-03-28 | 20.15 |
| 2011-03-25 | 23.04 |
| 2011-03-24 | 23.41 |
| 2011-03-23 | 23.04 |
| 2011-03-22 | 23.41 |
| 2011-03-21 | 23.04 |
| 2011-03-18 | 18.70 |
| 2011-03-17 | 28.47 |
| 2011-03-16 | 23.04 |
| 2011-03-15 | 19.06 |
| 2011-03-14 | 21.23 |
| 2011-03-11 | 24.85 |
| 2011-03-10 | 29.56 |
| 2011-03-09 | 32.09 |
| 2011-03-08 | 33.90 |
| 2011-03-07 | 35.35 |
| 2011-03-04 | 34.26 |
| 2011-03-03 | 34.99 |
| 2011-03-02 | 32.45 |
| 2011-03-01 | 32.81 |
| 2011-02-28 | 41.86 |
| 2011-02-25 | 24.49 |
| 2011-02-24 | 3.14 |
| 2011-02-23 | 35.35 |
| 2011-02-22 | 61.40 |
| 2011-02-21 | 62.85 |
| 2011-02-18 | 64.66 |
| 2011-02-17 | 64.30 |
| 2011-02-16 | 65.02 |
| 2011-02-15 | 66.11 |
| 2011-02-14 | 68.64 |
| 2011-02-11 | 67.56 |
| 2011-02-10 | 66.83 |
| 2011-02-09 | 69.73 |
| 2011-02-08 | 71.54 |
| 2011-02-07 | 71.17 |
| 2011-02-02 | 70.81 |
| 2011-02-01 | 70.81 |
| 2011-01-31 | 70.81 |
| 2011-01-28 | 68.64 |
| 2011-01-27 | 68.28 |
| 2011-01-26 | 57.42 |
| 2011-01-25 | 65.02 |
| 2011-01-24 | 66.47 |
| 2011-01-21 | 69.00 |
| 2011-01-20 | 69.37 |
| 2011-01-19 | 71.17 |
| 2011-01-18 | 68.64 |
| 2011-01-17 | 69.73 |
| 2011-01-14 | 69.37 |
| 2011-01-13 | 67.92 |
| 2011-01-12 | 71.54 |
| 2011-01-11 | 65.75 |
| 2011-01-10 | 73.35 |
| 2011-01-07 | 78.05 |
| 2011-01-06 | 64.30 |
| 2011-01-05 | 61.77 |
| 2011-01-04 | 51.99 |
| 2011-01-03 | 50.55 |
| 2010-12-31 | 46.57 |
| 2010-12-30 | 44.76 |
| 2010-12-29 | 44.39 |
| 2010-12-28 | 34.99 |
| 2010-12-24 | 28.83 |
| 2010-12-23 | 26.66 |
| 2010-12-22 | 28.47 |
| 2010-12-21 | 25.94 |
| 2010-12-20 | 23.04 |
| 2010-12-17 | 21.96 |
| 2010-12-16 | 15.81 |
| 2010-12-15 | 16.17 |
| 2010-12-14 | 17.98 |
| 2010-12-13 | 16.89 |
| 2010-12-10 | 16.17 |
| 2010-12-09 | 17.25 |
| 2010-12-08 | 18.34 |
| 2010-12-07 | 15.08 |
| 2010-12-06 | 15.08 |
| 2010-12-03 | 14.00 |
| 2010-12-02 | 17.25 |
| 2010-12-01 | 13.63 |
| 2010-11-30 | 14.00 |
| 2010-11-29 | 14.72 |
| 2010-11-26 | 15.81 |
| 2010-11-25 | 17.61 |
| 2010-11-24 | 14.72 |
| 2010-11-23 | 12.55 |
| 2010-11-22 | 17.25 |
| 2010-11-19 | 19.42 |
| 2010-11-18 | 16.89 |
| 2010-11-17 | 12.19 |
| 2010-11-16 | 16.85 |
| 2010-11-15 | 19.00 |
| 2010-11-12 | 19.71 |
| 2010-11-11 | 24.01 |
| 2010-11-10 | 17.92 |
| 2010-11-09 | 12.90 |
| 2010-11-08 | 11.11 |
| 2010-11-05 | 12.54 |
| 2010-11-04 | 12.90 |
| 2010-11-03 | 13.26 |
| 2010-11-02 | 11.47 |
| 2010-11-01 | 10.75 |
| 2010-10-29 | 8.96 |
| 2010-10-28 | 10.39 |
| 2010-10-27 | 10.04 |
| 2010-10-26 | 10.39 |
| 2010-10-25 | 10.75 |
| 2010-10-22 | 10.39 |
| 2010-10-21 | 10.75 |
| 2010-10-20 | 12.54 |
| 2010-10-19 | 14.34 |
| 2010-10-18 | 14.34 |
| 2010-10-15 | 16.49 |
| 2010-10-14 | 14.34 |
| 2010-10-13 | 14.34 |
| 2010-10-12 | 13.26 |
| 2010-10-11 | 14.70 |
| 2010-10-08 | 16.13 |
| 2010-10-07 | 16.49 |
| 2010-10-06 | 16.13 |
| 2010-10-05 | 16.49 |
| 2010-10-04 | 17.92 |
| 2010-09-30 | 17.56 |
| 2010-09-29 | 14.34 |
| 2010-09-28 | 12.54 |
| 2010-09-27 | 11.47 |
| 2010-09-24 | 11.47 |
| 2010-09-22 | 13.62 |
| 2010-09-21 | 15.77 |
| 2010-09-20 | 18.64 |
| 2010-09-17 | 19.71 |
| 2010-09-16 | 18.28 |
| 2010-09-15 | 18.28 |
| 2010-09-14 | 19.00 |
| 2010-09-13 | 20.43 |
| 2010-09-10 | 17.92 |
| 2010-09-09 | 18.28 |
| 2010-09-08 | 18.28 |
| 2010-09-07 | 19.71 |
| 2010-09-06 | 17.56 |
| 2010-09-03 | 19.35 |
| 2010-09-02 | 19.00 |
| 2010-09-01 | 17.20 |
| 2010-08-31 | 12.54 |
| 2010-08-30 | 6.09 |
| 2010-08-27 | 6.81 |
| 2010-08-26 | 5.38 |
| 2010-08-25 | 8.96 |
| 2010-08-24 | 10.04 |
| 2010-08-23 | 13.26 |
| 2010-08-20 | 9.68 |
| 2010-08-19 | 5.38 |
| 2010-08-18 | 0.72 |
| 2010-08-17 | 8.96 |
| 2010-08-16 | 13.62 |
| 2010-08-13 | 20.43 |
| 2010-08-12 | 24.01 |
| 2010-08-11 | 25.81 |
| 2010-08-10 | 25.81 |
| 2010-08-09 | 26.88 |
| 2010-08-06 | 29.03 |
| 2010-08-05 | 29.39 |
| 2010-08-04 | 28.67 |
| 2010-08-03 | 26.52 |
| 2010-08-02 | 29.03 |
| 2010-07-30 | 27.24 |
| 2010-07-29 | 35.84 |
| 2010-07-28 | 35.84 |
| 2010-07-27 | 35.13 |
| 2010-07-26 | 35.13 |
| 2010-07-23 | 36.56 |
| 2010-07-22 | 35.48 |
| 2010-07-21 | 34.77 |
| 2010-07-20 | 34.05 |
| 2010-07-19 | 33.33 |
| 2010-07-16 | 33.69 |
| 2010-07-15 | 34.41 |
| 2010-07-14 | 39.78 |
| 2010-07-13 | 42.29 |
| 2010-07-12 | 42.29 |
| 2010-07-09 | 43.01 |
| 2010-07-08 | 42.29 |
| 2010-07-07 | 34.05 |
| 2010-07-06 | 29.39 |
| 2010-07-05 | 27.24 |
| 2010-07-02 | 25.45 |
| 2010-06-30 | 30.11 |
| 2010-06-29 | 29.03 |
| 2010-06-28 | 35.48 |
| 2010-06-25 | 37.63 |
| 2010-06-24 | 32.62 |
| 2010-06-23 | 36.92 |
| 2010-06-22 | 40.50 |
| 2010-06-21 | 41.58 |
| 2010-06-18 | 41.58 |
| 2010-06-17 | 43.37 |
| 2010-06-15 | 44.09 |
| 2010-06-14 | 45.88 |
| 2010-06-11 | 45.52 |
| 2010-06-10 | 45.16 |
| 2010-06-09 | 43.01 |
| 2010-06-08 | 44.80 |
| 2010-06-07 | 43.37 |
| 2010-06-04 | 45.52 |
| 2010-06-03 | 44.44 |
| 2010-06-02 | 42.29 |
| 2010-06-01 | 39.78 |
| 2010-05-31 | 39.78 |
| 2010-05-28 | 36.92 |
| 2010-05-27 | 31.54 |
| 2010-05-26 | 28.14 |
| 2010-05-25 | 25.27 |
| 2010-05-24 | 31.54 |
| 2010-05-20 | 32.80 |
| 2010-05-19 | 32.26 |
| 2010-05-18 | 32.62 |
| 2010-05-17 | 31.54 |
| 2010-05-14 | 32.08 |
| 2010-05-13 | 32.80 |
| 2010-05-12 | 30.82 |
| 2010-05-11 | 36.74 |
| 2010-05-10 | 43.55 |
| 2010-05-07 | 43.55 |
| 2010-05-06 | 44.27 |
| 2010-05-05 | 47.49 |
| 2010-05-04 | 43.37 |
| 2010-05-03 | 44.44 |
| 2010-04-30 | 39.61 |
| 2010-04-29 | 33.33 |
| 2010-04-28 | 30.47 |
| 2010-04-27 | 27.24 |
| 2010-04-26 | 27.42 |
| 2010-04-23 | 24.91 |
| 2010-04-22 | 21.86 |
| 2010-04-21 | 25.09 |
| 2010-04-20 | 13.98 |
| 2010-04-19 | 7.71 |
| 2010-04-16 | 5.73 |
| 2010-04-15 | 0.90 |
| 2010-04-14 | -1.43 |
| 2010-04-13 | -5.02 |
| 2010-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy