Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00503  2010-05-07  2023-11-28  2023-12-19
Stock 1: 0503 Lansen Pharmaceutical Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-05-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0503
%
2023-12-18 55.90
2023-12-15 55.90
2023-12-14 55.90
2023-12-13 55.90
2023-12-12 55.90
2023-12-11 55.90
2023-12-08 55.90
2023-12-07 55.90
2023-12-06 55.90
2023-12-05 55.90
2023-12-04 55.90
2023-12-01 55.90
2023-11-30 55.90
2023-11-29 55.90
2023-11-28 55.90
2023-11-27 10.61
2023-11-24 52.42
2023-11-23 53.29
2023-11-22 53.29
2023-11-21 51.55
2023-11-20 50.67
2023-11-17 50.67
2023-11-16 49.80
2023-11-15 50.67
2023-11-14 51.55
2023-11-13 51.55
2023-11-10 52.42
2023-11-09 51.55
2023-11-08 51.55
2023-11-07 51.55
2023-11-06 51.55
2023-11-03 49.80
2023-11-02 49.80
2023-11-01 49.80
2023-10-31 48.93
2023-10-30 48.06
2023-10-27 46.32
2023-10-26 46.32
2023-10-25 45.45
2023-10-24 45.45
2023-10-20 45.45
2023-10-19 43.71
2023-10-18 47.19
2023-10-17 45.45
2023-10-16 45.45
2023-10-13 45.45
2023-10-12 45.45
2023-10-11 45.45
2023-10-10 46.32
2023-10-09 46.32
2023-10-06 45.45
2023-10-05 46.32
2023-10-04 46.32
2023-10-03 46.32
2023-09-29 46.32
2023-09-28 47.19
2023-09-27 46.32
2023-09-26 46.32
2023-09-25 48.06
2023-09-22 47.19
2023-09-21 47.19
2023-09-20 48.06
2023-09-19 48.06
2023-09-18 47.19
2023-09-15 23.67
2023-09-14 23.67
2023-09-13 23.67
2023-09-12 23.67
2023-09-11 23.67
2023-09-07 23.67
2023-09-06 26.29
2023-09-05 26.29
2023-09-04 26.29
2023-08-31 28.90
2023-08-30 28.90
2023-08-29 29.77
2023-08-28 29.77
2023-08-25 29.77
2023-08-24 30.64
2023-08-23 30.64
2023-08-22 30.64
2023-08-21 30.64
2023-08-18 30.64
2023-08-17 30.64
2023-08-16 26.29
2023-08-15 28.90
2023-08-14 28.90
2023-08-11 28.90
2023-08-10 30.64
2023-08-09 30.64
2023-08-08 28.90
2023-08-07 30.64
2023-08-04 30.64
2023-08-03 35.00
2023-08-02 35.00
2023-08-01 35.00
2023-07-31 35.00
2023-07-28 35.00
2023-07-27 35.00
2023-07-26 35.00
2023-07-25 33.26
2023-07-24 48.06
2023-07-21 48.06
2023-07-20 48.93
2023-07-19 48.93
2023-07-18 48.06
2023-07-14 49.80
2023-07-13 47.19
2023-07-12 48.06
2023-07-11 48.06
2023-07-10 48.06
2023-07-07 48.93
2023-07-06 40.22
2023-07-05 41.96
2023-07-04 40.22
2023-07-03 39.35
2023-06-30 39.35
2023-06-29 39.35
2023-06-28 37.61
2023-06-27 38.48
2023-06-26 39.35
2023-06-23 38.48
2023-06-21 37.61
2023-06-20 37.61
2023-06-19 37.61
2023-06-16 38.48
2023-06-15 35.87
2023-06-14 33.26
2023-06-13 29.77
2023-06-12 27.16
2023-06-09 27.16
2023-06-08 26.29
2023-06-07 14.97
2023-06-06 14.09
2023-06-05 13.22
2023-06-02 8.00
2023-06-01 12.35
2023-05-31 12.35
2023-05-30 12.35
2023-05-29 12.35
2023-05-25 15.84
2023-05-24 14.97
2023-05-23 14.97
2023-05-22 15.84
2023-05-19 17.58
2023-05-18 17.58
2023-05-17 17.58
2023-05-16 18.45
2023-05-15 20.19
2023-05-12 20.19
2023-05-11 21.06
2023-05-10 21.06
2023-05-09 21.06
2023-05-08 21.06
2023-05-05 23.67
2023-05-04 21.93
2023-05-03 21.06
2023-05-02 21.06
2023-04-28 19.32
2023-04-27 21.93
2023-04-26 22.80
2023-04-25 23.67
2023-04-24 23.67
2023-04-21 27.16
2023-04-20 27.16
2023-04-19 22.80
2023-04-18 26.29
2023-04-17 26.29
2023-04-14 25.42
2023-04-13 27.16
2023-04-12 26.29
2023-04-11 29.77
2023-04-06 26.70
2023-04-04 23.45
2023-04-03 19.39
2023-03-31 26.70
2023-03-30 25.88
2023-03-29 29.95
2023-03-28 40.50
2023-03-27 31.57
2023-03-24 15.33
2023-03-23 15.33
2023-03-22 13.70
2023-03-21 14.51
2023-03-20 14.51
2023-03-17 12.89
2023-03-16 10.45
2023-03-15 10.45
2023-03-14 11.27
2023-03-13 9.64
2023-03-10 12.08
2023-03-09 12.08
2023-03-08 12.89
2023-03-07 14.51
2023-03-06 14.51
2023-03-03 15.33
2023-03-02 12.08
2023-03-01 11.27
2023-02-28 11.27
2023-02-27 11.27
2023-02-24 11.27
2023-02-23 11.27
2023-02-22 12.89
2023-02-21 12.89
2023-02-20 12.89
2023-02-17 12.89
2023-02-16 13.70
2023-02-15 15.33
2023-02-14 14.51
2023-02-13 14.51
2023-02-10 13.70
2023-02-09 17.76
2023-02-08 19.39
2023-02-07 17.76
2023-02-06 19.39
2023-02-03 18.58
2023-02-02 18.58
2023-02-01 18.58
2023-01-31 21.01
2023-01-30 21.82
2023-01-27 22.64
2023-01-26 29.95
2023-01-20 27.51
2023-01-19 26.70
2023-01-18 31.57
2023-01-17 35.63
2023-01-16 47.81
2023-01-13 19.39
2023-01-12 19.39
2023-01-11 21.82
2023-01-10 21.82
2023-01-09 22.64
2023-01-06 23.45
2023-01-05 24.26
2023-01-04 21.82
2023-01-03 21.82
2022-12-30 23.45
2022-12-29 23.45
2022-12-28 21.82
2022-12-23 21.82
2022-12-22 21.82
2022-12-21 21.82
2022-12-20 21.82
2022-12-19 25.88
2022-12-16 22.64
2022-12-15 21.01
2022-12-14 20.20
2022-12-13 20.20
2022-12-12 20.20
2022-12-09 19.39
2022-12-08 19.39
2022-12-07 14.51
2022-12-06 21.82
2022-12-05 21.82
2022-12-02 21.82
2022-12-01 18.58
2022-11-30 20.20
2022-11-29 20.20
2022-11-28 20.20
2022-11-25 21.01
2022-11-24 21.01
2022-11-23 20.20
2022-11-22 20.20
2022-11-21 17.76
2022-11-18 16.95
2022-11-17 20.20
2022-11-16 18.58
2022-11-15 21.01
2022-11-14 21.82
2022-11-11 21.82
2022-11-10 21.82
2022-11-09 21.82
2022-11-08 21.82
2022-11-07 20.20
2022-11-04 20.20
2022-11-03 21.01
2022-11-02 21.82
2022-11-01 21.82
2022-10-31 21.82
2022-10-28 21.01
2022-10-27 25.07
2022-10-26 22.64
2022-10-25 21.01
2022-10-24 21.82
2022-10-21 21.82
2022-10-20 21.01
2022-10-19 20.20
2022-10-18 21.82
2022-10-17 24.26
2022-10-14 30.76
2022-10-13 29.95
2022-10-12 28.32
2022-10-11 25.88
2022-10-10 23.45
2022-10-07 21.01
2022-10-06 20.20
2022-10-05 16.95
2022-10-03 12.08
2022-09-30 7.21
2022-09-29 3.14
2022-09-28 3.96
2022-09-27 5.58
2022-09-26 -1.73
2022-09-23 -5.79
2022-09-22 -4.98
2022-09-21 -4.98
2022-09-20 -12.29
2022-09-19 -13.91
2022-09-16 -9.85
2022-09-15 -6.60
2022-09-14 -4.98
2022-09-13 -4.98
2022-09-09 -4.98
2022-09-08 -4.17
2022-09-07 -3.35
2022-09-06 -0.92
2022-09-05 -0.92
2022-09-02 -0.10
2022-09-01 -2.54
2022-08-31 3.14
2022-08-30 2.33
2022-08-29 4.77
2022-08-26 7.21
2022-08-25 8.02
2022-08-24 3.96
2022-08-23 4.77
2022-08-22 2.33
2022-08-19 5.58
2022-08-18 8.02
2022-08-17 4.77
2022-08-16 8.83
2022-08-15 11.27
2022-08-12 11.27
2022-08-11 11.27
2022-08-10 11.27
2022-08-09 13.70
2022-08-08 13.70
2022-08-05 16.95
2022-08-04 13.70
2022-08-03 13.70
2022-08-02 13.70
2022-08-01 13.70
2022-07-29 13.70
2022-07-28 13.70
2022-07-27 12.89
2022-07-26 9.64
2022-07-25 6.39
2022-07-22 16.95
2022-07-21 16.95
2022-07-20 16.95
2022-07-19 16.14
2022-07-18 16.95
2022-07-15 16.95
2022-07-14 19.39
2022-07-13 17.76
2022-07-12 16.14
2022-07-11 17.76
2022-07-08 16.14
2022-07-07 14.51
2022-07-06 16.14
2022-07-05 15.33
2022-07-04 25.88
2022-06-30 28.32
2022-06-29 30.76
2022-06-28 29.95
2022-06-27 30.76
2022-06-24 29.95
2022-06-23 29.95
2022-06-22 29.95
2022-06-21 31.57
2022-06-20 33.19
2022-06-17 30.76
2022-06-16 29.95
2022-06-15 30.76
2022-06-14 27.51
2022-06-13 25.88
2022-06-10 21.82
2022-06-09 21.01
2022-06-08 19.39
2022-06-07 14.51
2022-06-06 12.89
2022-06-02 10.45
2022-06-01 9.64
2022-05-31 5.58
2022-05-30 1.52
2022-05-27 -2.54
2022-05-26 -4.98
2022-05-25 -9.04
2022-05-24 -13.91
2022-05-23 -15.54
2022-05-20 -15.54
2022-05-19 -14.72
2022-05-18 -14.72
2022-05-17 -14.72
2022-05-16 -15.54
2022-05-13 -16.35
2022-05-12 -13.91
2022-05-11 -13.91
2022-05-10 -15.54
2022-05-06 -9.85
2022-05-05 -8.23
2022-05-04 -6.60
2022-05-03 -6.60
2022-04-29 -10.66
2022-04-28 -11.47
2022-04-27 -9.04
2022-04-26 -8.23
2022-04-25 -8.23
2022-04-22 -4.98
2022-04-21 -5.79
2022-04-20 -9.85
2022-04-19 -14.72
2022-04-14 -10.66
2022-04-13 -9.04
2022-04-12 -4.98
2022-04-11 -5.79
2022-04-08 -0.92
2022-04-07 -12.29
2022-04-06 -13.91
2022-04-04 -17.97
2022-04-01 -17.97
2022-03-31 -20.41
2022-03-30 -22.03
2022-03-29 -21.22
2022-03-28 -24.47
2022-03-25 -19.60
2022-03-24 -19.60
2022-03-23 -19.60
2022-03-22 -26.91
2022-03-21 -22.03
2022-03-18 -22.03
2022-03-17 -20.41
2022-03-16 -26.91
2022-03-15 -26.91
2022-03-14 -21.22
2022-03-11 -17.16
2022-03-10 -16.35
2022-03-09 -16.35
2022-03-08 -15.54
2022-03-07 -13.91
2022-03-04 -12.29
2022-03-03 -13.10
2022-03-02 -12.29
2022-03-01 -10.66
2022-02-28 -1.73
2022-02-25 -3.35
2022-02-24 -4.98
2022-02-23 0.71
2022-02-22 -1.73
2022-02-21 -3.35
2022-02-18 -10.66
2022-02-17 -11.47
2022-02-16 -11.47
2022-02-15 -11.47
2022-02-14 -8.23
2022-02-11 -8.23
2022-02-10 -9.04
2022-02-09 -9.04
2022-02-08 -9.04
2022-02-07 -9.04
2022-02-04 -9.04
2022-01-31 -7.41
2022-01-28 -10.66
2022-01-27 -7.41
2022-01-26 -5.79
2022-01-25 -6.60
2022-01-24 -6.60
2022-01-21 -4.17
2022-01-20 -2.54
2022-01-19 -4.17
2022-01-18 -3.35
2022-01-17 -2.54
2022-01-14 -2.54
2022-01-13 -0.92
2022-01-12 -0.10
2022-01-11 -2.54
2022-01-10 -0.10
2022-01-07 -1.73
2022-01-06 -2.54
2022-01-05 -0.10
2022-01-04 -0.92
2022-01-03 -1.73
2021-12-31 1.52
2021-12-30 -0.10
2021-12-29 3.96
2021-12-28 3.14
2021-12-24 2.33
2021-12-23 -0.10
2021-12-22 1.52
2021-12-21 3.14
2021-12-20 3.14
2021-12-17 3.14
2021-12-16 3.14
2021-12-15 1.52
2021-12-14 2.33
2021-12-13 4.77
2021-12-10 8.02
2021-12-09 12.89
2021-12-08 12.08
2021-12-07 1.52
2021-12-06 -0.10
2021-12-03 14.51
2021-12-02 9.64
2021-12-01 13.70
2021-11-30 13.70
2021-11-29 15.33
2021-11-26 14.51
2021-11-25 19.39
2021-11-24 22.64
2021-11-23 21.82
2021-11-22 21.82
2021-11-19 21.82
2021-11-18 21.82
2021-11-17 24.26
2021-11-16 24.26
2021-11-15 24.26
2021-11-12 23.45
2021-11-11 26.70
2021-11-10 25.07
2021-11-09 25.07
2021-11-08 27.51
2021-11-05 25.07
2021-11-04 20.20
2021-11-03 23.45
2021-11-02 21.01
2021-11-01 21.82
2021-10-29 27.51
2021-10-28 35.63
2021-10-27 38.88
2021-10-26 40.50
2021-10-25 42.13
2021-10-22 42.94
2021-10-21 37.25
2021-10-20 42.94
2021-10-19 41.32
2021-10-18 43.75
2021-10-15 41.32
2021-10-12 45.38
2021-10-11 54.31
2021-10-08 42.94
2021-10-07 36.44
2021-10-06 36.44
2021-10-05 30.76
2021-10-04 29.13
2021-09-30 28.32
2021-09-29 23.45
2021-09-28 21.82
2021-09-27 20.20
2021-09-24 17.76
2021-09-23 15.33
2021-09-21 11.27
2021-09-20 9.64
2021-09-17 9.64
2021-09-16 12.08
2021-09-15 8.83
2021-09-14 -13.91
2021-09-13 -8.23
2021-09-10 16.95
2021-09-09 15.78
2021-09-08 16.17
2021-09-07 18.12
2021-09-06 20.47
2021-09-03 13.04
2021-09-02 15.00
2021-09-01 16.17
2021-08-31 -12.78
2021-08-30 -10.82
2021-08-27 -12.78
2021-08-26 -11.21
2021-08-25 -15.51
2021-08-24 -11.60
2021-08-23 -8.86
2021-08-20 -8.86
2021-08-19 -8.08
2021-08-18 -7.69
2021-08-17 -8.86
2021-08-16 -4.95
2021-08-13 2.09
2021-08-12 1.70
2021-08-11 3.65
2021-08-10 6.39
2021-08-09 5.61
2021-08-06 1.31
2021-08-05 -3.39
2021-08-04 2.09
2021-08-03 -4.95
2021-08-02 4.04
2021-07-30 10.69
2021-07-29 20.47
2021-07-28 4.04
2021-07-27 5.22
2021-07-26 10.69
2021-07-23 23.99
2021-07-22 41.98
2021-07-21 54.89
2021-07-20 59.59
2021-07-19 52.15
2021-07-16 43.94
2021-07-15 46.68
2021-07-14 20.86
2021-07-13 9.91
2021-07-12 9.52
2021-07-09 11.47
2021-07-08 11.08
2021-07-07 9.52
2021-07-06 8.74
2021-07-05 3.65
2021-07-02 -1.04
2021-06-30 -1.04
2021-06-29 0.13
2021-06-28 1.70
2021-06-25 -2.21
2021-06-24 0.13
2021-06-23 1.70
2021-06-22 0.91
2021-06-21 -3.00
2021-06-18 0.52
2021-06-17 1.31
2021-06-16 3.26
2021-06-15 2.48
2021-06-11 2.48
2021-06-10 3.26
2021-06-09 2.48
2021-06-08 2.87
2021-06-07 0.13
2021-06-04 -0.26
2021-06-03 -0.26
2021-06-02 -11.99
2021-06-01 -14.34
2021-05-31 -11.21
2021-05-28 -17.86
2021-05-27 -20.99
2021-05-26 -20.21
2021-05-25 -19.82
2021-05-24 -20.99
2021-05-21 -22.55
2021-05-20 -22.16
2021-05-18 -23.34
2021-05-17 -24.51
2021-05-14 -22.95
2021-05-13 -24.12
2021-05-12 -21.77
2021-05-11 -22.16
2021-05-10 -19.03
2021-05-07 -18.25
2021-05-06 -22.55
2021-05-05 -21.77
2021-05-04 -20.21
2021-05-03 -16.69
2021-04-30 -13.95
2021-04-29 -13.56
2021-04-28 -18.25
2021-04-27 -17.86
2021-04-26 -11.99
2021-04-23 -22.55
2021-04-22 -21.38
2021-04-21 -20.99
2021-04-20 -22.55
2021-04-19 -22.16
2021-04-16 -26.47
2021-04-15 -29.99
2021-04-14 -34.68
2021-04-13 -34.68
2021-04-12 -35.46
2021-04-09 -34.29
2021-04-08 -34.29
2021-04-07 -36.24
2021-04-01 -33.51
2021-03-31 -35.46
2021-03-30 -21.77
2021-03-29 -25.68
2021-03-26 -26.47
2021-03-25 -27.25
2021-03-24 -28.81
2021-03-23 -29.59
2021-03-22 -28.03
2021-03-19 -29.20
2021-03-18 -27.25
2021-03-17 -29.20
2021-03-16 -28.03
2021-03-15 -26.07
2021-03-12 -26.47
2021-03-11 -30.38
2021-03-10 -29.20
2021-03-09 -32.72
2021-03-08 -31.55
2021-03-05 -29.59
2021-03-04 -29.20
2021-03-03 -26.07
2021-03-02 -28.03
2021-03-01 -24.51
2021-02-26 -20.21
2021-02-25 -23.73
2021-02-24 -33.12
2021-02-23 -33.51
2021-02-22 -32.33
2021-02-19 -31.16
2021-02-18 -34.29
2021-02-17 -32.72
2021-02-16 -31.16
2021-02-11 -31.55
2021-02-10 -33.51
2021-02-09 -32.72
2021-02-08 -32.33
2021-02-05 -29.99
2021-02-04 -30.38
2021-02-03 -29.20
2021-02-02 -27.64
2021-02-01 -26.86
2021-01-29 -30.77
2021-01-28 -26.07
2021-01-27 -19.03
2021-01-26 -17.86
2021-01-25 -13.95
2021-01-22 -21.77
2021-01-21 -22.55
2021-01-20 -20.99
2021-01-19 -21.38
2021-01-18 -21.77
2021-01-15 -20.99
2021-01-14 -21.77
2021-01-13 -21.38
2021-01-12 -20.99
2021-01-11 -21.38
2021-01-08 -21.38
2021-01-07 -21.77
2021-01-06 -21.77
2021-01-05 -21.77
2021-01-04 -21.38
2020-12-31 -20.60
2020-12-30 -22.55
2020-12-29 -24.90
2020-12-28 -35.46
2020-12-24 -28.81
2020-12-23 -31.55
2020-12-22 -43.28
2020-12-21 -47.20
2020-12-18 -50.72
2020-12-17 -48.76
2020-12-16 -53.45
2020-12-15 -54.63
2020-12-14 -58.93
2020-12-11 -59.71
2020-12-10 -60.89
2020-12-09 -63.23
2020-12-08 -61.28
2020-12-07 -65.97
2020-12-04 -68.32
2020-12-03 -68.32
2020-12-02 -68.32
2020-12-01 -68.71
2020-11-30 -69.10
2020-11-27 -69.88
2020-11-26 -69.10
2020-11-25 -69.10
2020-11-24 -69.10
2020-11-23 -69.10
2020-11-20 -69.49
2020-11-19 -69.88
2020-11-18 -69.10
2020-11-17 -69.88
2020-11-16 -69.88
2020-11-13 -69.10
2020-11-12 -69.10
2020-11-11 -70.27
2020-11-10 -70.66
2020-11-09 -69.88
2020-11-06 -70.66
2020-11-05 -69.49
2020-11-04 -70.66
2020-11-03 -71.06
2020-11-02 -71.45
2020-10-30 -71.45
2020-10-29 -71.06
2020-10-28 -71.06
2020-10-27 -71.06
2020-10-23 -71.06
2020-10-22 -71.06
2020-10-21 -71.06
2020-10-20 -71.06
2020-10-19 -70.27
2020-10-16 -70.66
2020-10-15 -70.66
2020-10-14 -70.27
2020-10-12 -70.66
2020-10-09 -71.06
2020-10-08 -70.27
2020-10-07 -69.88
2020-10-06 -71.06
2020-10-05 -71.06
2020-09-30 -71.45
2020-09-29 -70.66
2020-09-28 -70.27
2020-09-25 -70.66
2020-09-24 -71.06
2020-09-23 -70.66
2020-09-22 -70.66
2020-09-21 -70.27
2020-09-18 -70.27
2020-09-17 -69.49
2020-09-16 -69.49
2020-09-15 -69.49
2020-09-14 -69.10
2020-09-11 -69.49
2020-09-10 -68.71
2020-09-09 -68.32
2020-09-08 -68.32
2020-09-07 -68.32
2020-09-04 -68.71
2020-09-03 -69.49
2020-09-02 -69.10
2020-09-01 -68.71
2020-08-31 -68.71
2020-08-28 -68.71
2020-08-27 -70.27
2020-08-26 -71.06
2020-08-25 -71.06
2020-08-24 -70.27
2020-08-21 -70.27
2020-08-20 -70.27
2020-08-19 -70.27
2020-08-18 -70.27
2020-08-17 -70.27
2020-08-14 -69.49
2020-08-13 -71.06
2020-08-12 -70.27
2020-08-11 -69.88
2020-08-10 -69.88
2020-08-07 -69.88
2020-08-06 -69.49
2020-08-05 -69.10
2020-08-04 -69.88
2020-08-03 -69.88
2020-07-31 -70.27
2020-07-30 -69.88
2020-07-29 -69.88
2020-07-28 -71.06
2020-07-27 -69.88
2020-07-24 -70.27
2020-07-23 -69.88
2020-07-22 -70.66
2020-07-21 -69.88
2020-07-20 -69.49
2020-07-17 -71.45
2020-07-16 -71.45
2020-07-15 -70.27
2020-07-14 -70.66
2020-07-13 -68.71
2020-07-10 -74.18
2020-07-09 -74.97
2020-07-08 -74.97
2020-07-07 -74.18
2020-07-06 -74.18
2020-07-03 -75.36
2020-07-02 -74.58
2020-06-30 -74.58
2020-06-29 -74.58
2020-06-26 -74.18
2020-06-24 -73.40
2020-06-23 -73.40
2020-06-22 -73.40
2020-06-19 -73.40
2020-06-18 -73.40
2020-06-17 -73.01
2020-06-16 -73.40
2020-06-15 -74.58
2020-06-12 -74.18
2020-06-11 -74.58
2020-06-10 -74.58
2020-06-09 -74.58
2020-06-08 -74.18
2020-06-05 -75.75
2020-06-04 -76.53
2020-06-03 -76.53
2020-06-02 -76.14
2020-06-01 -75.75
2020-05-29 -76.53
2020-05-28 -76.14
2020-05-27 -76.14
2020-05-26 -75.36
2020-05-25 -76.53
2020-05-22 -76.53
2020-05-21 -74.58
2020-05-20 -74.18
2020-05-19 -74.58
2020-05-18 -74.18
2020-05-15 -74.97
2020-05-14 -74.58
2020-05-13 -74.58
2020-05-12 -74.58
2020-05-11 -74.18
2020-05-08 -74.58
2020-05-07 -74.97
2020-05-06 -74.97
2020-05-05 -75.75
2020-05-04 -74.58
2020-04-29 -73.79
2020-04-28 -73.40
2020-04-27 -74.18
2020-04-24 -73.79
2020-04-23 -74.58
2020-04-22 -76.53
2020-04-21 -77.31
2020-04-20 -77.31
2020-04-17 -78.10
2020-04-16 -78.10
2020-04-15 -78.49
2020-04-14 -79.27
2020-04-09 -79.27
2020-04-08 -79.66
2020-04-07 -78.88
2020-04-06 -78.88
2020-04-03 -78.49
2020-04-02 -78.10
2020-04-01 -78.10
2020-03-31 -77.31
2020-03-30 -78.10
2020-03-27 -78.10
2020-03-26 -78.10
2020-03-25 -79.27
2020-03-24 -78.88
2020-03-23 -80.05
2020-03-20 -79.66
2020-03-19 -80.44
2020-03-18 -79.27
2020-03-17 -77.31
2020-03-16 -78.10
2020-03-13 -76.92
2020-03-12 -76.14
2020-03-11 -74.58
2020-03-10 -74.97
2020-03-09 -74.58
2020-03-06 -73.40
2020-03-05 -73.79
2020-03-04 -73.79
2020-03-03 -73.79
2020-03-02 -73.79
2020-02-28 -73.79
2020-02-27 -73.40
2020-02-26 -72.62
2020-02-25 -73.01
2020-02-24 -73.01
2020-02-21 -72.23
2020-02-20 -71.84
2020-02-19 -71.84
2020-02-18 -71.45
2020-02-17 -71.06
2020-02-14 -71.06
2020-02-13 -71.45
2020-02-12 -71.45
2020-02-11 -71.45
2020-02-10 -71.06
2020-02-07 -71.45
2020-02-06 -71.06
2020-02-05 -71.84
2020-02-04 -71.45
2020-02-03 -71.84
2020-01-31 -71.45
2020-01-30 -71.45
2020-01-29 -71.45
2020-01-24 -71.06
2020-01-23 -70.66
2020-01-22 -70.66
2020-01-21 -70.66
2020-01-20 -70.27
2020-01-17 -70.66
2020-01-16 -72.62
2020-01-15 -71.45
2020-01-14 -71.45
2020-01-13 -71.45
2020-01-10 -70.66
2020-01-09 -69.88
2020-01-08 -69.49
2020-01-07 -67.93
2020-01-06 -65.97
2020-01-03 -65.97
2020-01-02 -66.75
2019-12-31 -67.54
2019-12-30 -67.14
2019-12-27 -67.14
2019-12-24 -67.14
2019-12-23 -67.14
2019-12-20 -67.14
2019-12-19 -68.32
2019-12-18 -67.93
2019-12-17 -67.14
2019-12-16 -67.93
2019-12-13 -67.93
2019-12-12 -67.54
2019-12-11 -67.54
2019-12-10 -68.32
2019-12-09 -67.54
2019-12-06 -67.14
2019-12-05 -67.14
2019-12-04 -67.14
2019-12-03 -67.14
2019-12-02 -66.75
2019-11-29 -66.75
2019-11-28 -67.54
2019-11-27 -66.75
2019-11-26 -65.97
2019-11-25 -65.58
2019-11-22 -66.75
2019-11-21 -66.75
2019-11-20 -66.75
2019-11-19 -67.14
2019-11-18 -67.14
2019-11-15 -67.14
2019-11-14 -66.75
2019-11-13 -66.75
2019-11-12 -66.75
2019-11-11 -66.75
2019-11-08 -66.36
2019-11-07 -66.36
2019-11-06 -65.58
2019-11-05 -66.75
2019-11-04 -66.75
2019-11-01 -66.75
2019-10-31 -66.75
2019-10-30 -66.36
2019-10-29 -66.36
2019-10-28 -66.75
2019-10-25 -66.75
2019-10-24 -66.75
2019-10-23 -66.75
2019-10-22 -66.75
2019-10-21 -66.75
2019-10-18 -66.75
2019-10-17 -67.54
2019-10-16 -66.36
2019-10-15 -66.36
2019-10-14 -66.75
2019-10-11 -66.75
2019-10-10 -66.75
2019-10-09 -67.14
2019-10-08 -66.36
2019-10-04 -66.75
2019-10-03 -66.75
2019-10-02 -66.75
2019-09-30 -67.14
2019-09-27 -66.75
2019-09-26 -66.75
2019-09-25 -66.75
2019-09-24 -66.75
2019-09-23 -66.75
2019-09-20 -66.75
2019-09-19 -66.75
2019-09-18 -66.36
2019-09-17 -66.36
2019-09-16 -66.36
2019-09-13 -66.36
2019-09-12 -66.36
2019-09-11 -66.36
2019-09-10 -65.97
2019-09-09 -67.54
2019-09-06 -67.14
2019-09-05 -67.14
2019-09-04 -67.14
2019-09-03 -67.14
2019-09-02 -66.75
2019-08-30 -66.75
2019-08-29 -66.36
2019-08-28 -66.36
2019-08-27 -64.41
2019-08-26 -65.19
2019-08-23 -64.41
2019-08-22 -64.02
2019-08-21 -64.80
2019-08-20 -64.41
2019-08-19 -63.23
2019-08-16 -64.02
2019-08-15 -65.19
2019-08-14 -64.80
2019-08-13 -65.19
2019-08-12 -64.41
2019-08-09 -64.41
2019-08-08 -64.41
2019-08-07 -64.41
2019-08-06 -64.02
2019-08-05 -64.02
2019-08-02 -63.23
2019-08-01 -62.06
2019-07-31 -62.06
2019-07-30 -60.10
2019-07-29 -62.06
2019-07-26 -61.67
2019-07-25 -60.89
2019-07-24 -61.28
2019-07-23 -61.28
2019-07-22 -60.89
2019-07-19 -60.89
2019-07-18 -60.89
2019-07-17 -61.28
2019-07-16 -59.71
2019-07-15 -59.71
2019-07-12 -59.71
2019-07-11 -59.71
2019-07-10 -58.54
2019-07-09 -58.54
2019-07-08 -58.93
2019-07-05 -56.97
2019-07-04 -58.93
2019-07-03 -58.54
2019-07-02 -58.15
2019-06-28 -58.15
2019-06-27 -58.15
2019-06-26 -58.54
2019-06-25 -57.76
2019-06-24 -57.37
2019-06-21 -57.37
2019-06-20 -56.97
2019-06-19 -56.97
2019-06-18 -57.37
2019-06-17 -57.76
2019-06-14 -58.15
2019-06-13 -60.33
2019-06-12 -61.09
2019-06-11 -61.46
2019-06-10 -61.84
2019-06-06 -62.60
2019-06-05 -63.73
2019-06-04 -64.11
2019-06-03 -63.35
2019-05-31 -63.35
2019-05-30 -63.35
2019-05-29 -63.35
2019-05-28 -63.35
2019-05-27 -62.60
2019-05-24 -62.22
2019-05-23 -62.22
2019-05-22 -62.22
2019-05-21 -62.22
2019-05-20 -62.22
2019-05-17 -62.22
2019-05-16 -62.22
2019-05-15 -62.22
2019-05-14 -62.98
2019-05-10 -62.22
2019-05-09 -62.22
2019-05-08 -62.22
2019-05-07 -62.22
2019-05-06 -61.46
2019-05-03 -61.09
2019-05-02 -60.33
2019-04-30 -59.95
2019-04-29 -59.57
2019-04-26 -59.20
2019-04-25 -60.71
2019-04-24 -59.95
2019-04-23 -58.44
2019-04-18 -58.06
2019-04-17 -59.20
2019-04-16 -59.20
2019-04-15 -58.82
2019-04-12 -59.95
2019-04-11 -59.95
2019-04-10 -60.33
2019-04-09 -60.33
2019-04-08 -60.33
2019-04-04 -60.71
2019-04-03 -61.46
2019-04-02 -61.46
2019-04-01 -62.22
2019-03-29 -63.35
2019-03-28 -63.35
2019-03-27 -62.22
2019-03-26 -62.22
2019-03-25 -62.22
2019-03-22 -61.46
2019-03-21 -60.71
2019-03-20 -59.57
2019-03-19 -60.71
2019-03-18 -59.57
2019-03-15 -60.71
2019-03-14 -60.33
2019-03-13 -59.95
2019-03-12 -61.09
2019-03-11 -60.71
2019-03-08 -60.33
2019-03-07 -61.46
2019-03-06 -59.95
2019-03-05 -59.20
2019-03-04 -58.82
2019-03-01 -59.95
2019-02-28 -59.95
2019-02-27 -59.20
2019-02-26 -58.82
2019-02-25 -60.33
2019-02-22 -60.71
2019-02-21 -60.71
2019-02-20 -62.60
2019-02-19 -64.11
2019-02-18 -63.73
2019-02-15 -64.11
2019-02-14 -63.35
2019-02-13 -63.73
2019-02-12 -63.73
2019-02-11 -64.49
2019-02-08 -64.49
2019-02-04 -64.49
2019-02-01 -64.49
2019-01-31 -64.11
2019-01-30 -64.11
2019-01-29 -64.11
2019-01-28 -64.49
2019-01-25 -64.86
2019-01-24 -63.73
2019-01-23 -64.49
2019-01-22 -63.73
2019-01-21 -64.49
2019-01-18 -64.11
2019-01-17 -65.24
2019-01-16 -64.49
2019-01-15 -64.49
2019-01-14 -64.86
2019-01-11 -64.11
2019-01-10 -64.49
2019-01-09 -65.62
2019-01-08 -64.49
2019-01-07 -64.49
2019-01-04 -66.00
2019-01-03 -65.24
2019-01-02 -65.24
2018-12-31 -65.24
2018-12-28 -65.62
2018-12-27 -65.62
2018-12-24 -65.24
2018-12-21 -65.24
2018-12-20 -64.11
2018-12-19 -64.86
2018-12-18 -64.86
2018-12-17 -64.86
2018-12-14 -64.86
2018-12-13 -64.86
2018-12-12 -64.86
2018-12-11 -65.62
2018-12-10 -65.24
2018-12-07 -63.73
2018-12-06 -63.73
2018-12-05 -63.73
2018-12-04 -63.35
2018-12-03 -64.49
2018-11-30 -64.86
2018-11-29 -64.86
2018-11-28 -64.86
2018-11-27 -64.86
2018-11-26 -64.86
2018-11-23 -64.49
2018-11-22 -64.11
2018-11-21 -64.11
2018-11-20 -64.11
2018-11-19 -64.49
2018-11-16 -64.49
2018-11-15 -65.24
2018-11-14 -64.86
2018-11-13 -64.86
2018-11-12 -64.86
2018-11-09 -65.24
2018-11-08 -64.86
2018-11-07 -63.73
2018-11-06 -64.49
2018-11-05 -64.49
2018-11-02 -63.73
2018-11-01 -64.49
2018-10-31 -64.86
2018-10-30 -64.86
2018-10-29 -63.73
2018-10-26 -63.73
2018-10-25 -64.49
2018-10-24 -65.24
2018-10-23 -64.11
2018-10-22 -63.73
2018-10-19 -65.62
2018-10-18 -65.24
2018-10-16 -65.24
2018-10-15 -64.86
2018-10-12 -63.35
2018-10-11 -64.49
2018-10-10 -63.35
2018-10-09 -63.35
2018-10-08 -62.22
2018-10-05 -61.09
2018-10-04 -61.84
2018-10-03 -61.09
2018-10-02 -61.09
2018-09-28 -61.09
2018-09-27 -60.33
2018-09-26 -60.29
2018-09-24 -61.03
2018-09-21 -60.29
2018-09-20 -60.66
2018-09-19 -59.56
2018-09-18 -60.66
2018-09-17 -60.66
2018-09-14 -59.19
2018-09-13 -60.66
2018-09-12 -59.93
2018-09-11 -59.56
2018-09-10 -58.82
2018-09-07 -57.72
2018-09-06 -57.72
2018-09-05 -57.72
2018-09-04 -57.72
2018-09-03 -58.09
2018-08-31 -57.35
2018-08-30 -58.45
2018-08-29 -58.09
2018-08-28 -57.72
2018-08-27 -58.09
2018-08-24 -58.45
2018-08-23 -56.98
2018-08-22 -56.98
2018-08-21 -56.62
2018-08-20 -57.72
2018-08-17 -57.35
2018-08-16 -58.09
2018-08-15 -57.72
2018-08-14 -58.09
2018-08-13 -58.09
2018-08-10 -57.35
2018-08-09 -57.35
2018-08-08 -58.09
2018-08-07 -57.35
2018-08-06 -57.35
2018-08-03 -57.72
2018-08-02 -57.72
2018-08-01 -58.09
2018-07-31 -57.72
2018-07-30 -57.35
2018-07-27 -58.09
2018-07-26 -57.72
2018-07-25 -57.72
2018-07-24 -58.45
2018-07-23 -58.09
2018-07-20 -57.72
2018-07-19 -58.45
2018-07-18 -57.35
2018-07-17 -58.09
2018-07-16 -57.35
2018-07-13 -56.62
2018-07-12 -55.51
2018-07-11 -56.62
2018-07-10 -55.88
2018-07-09 -55.88
2018-07-06 -56.25
2018-07-05 -56.62
2018-07-04 -55.51
2018-07-03 -55.88
2018-06-29 -54.78
2018-06-28 -55.88
2018-06-27 -55.15
2018-06-26 -52.94
2018-06-25 -53.67
2018-06-22 -53.67
2018-06-21 -54.04
2018-06-20 -53.31
2018-06-19 -52.94
2018-06-15 -50.58
2018-06-14 -51.65
2018-06-13 -50.94
2018-06-12 -50.58
2018-06-11 -51.30
2018-06-08 -50.94
2018-06-07 -49.86
2018-06-06 -50.22
2018-06-05 -50.58
2018-06-04 -50.22
2018-06-01 -50.58
2018-05-31 -51.30
2018-05-30 -51.65
2018-05-29 -50.22
2018-05-28 -49.50
2018-05-25 -50.94
2018-05-24 -50.22
2018-05-23 -49.86
2018-05-21 -50.58
2018-05-18 -49.15
2018-05-17 -48.79
2018-05-16 -50.94
2018-05-15 -53.09
2018-05-14 -53.09
2018-05-11 -53.44
2018-05-10 -53.09
2018-05-09 -52.73
2018-05-08 -53.80
2018-05-07 -53.09
2018-05-04 -53.80
2018-05-03 -53.44
2018-05-02 -53.80
2018-04-30 -53.09
2018-04-27 -54.16
2018-04-26 -54.88
2018-04-25 -54.88
2018-04-24 -54.16
2018-04-23 -54.88
2018-04-20 -53.80
2018-04-19 -53.44
2018-04-18 -54.16
2018-04-17 -53.80
2018-04-16 -53.80
2018-04-13 -53.80
2018-04-12 -53.80
2018-04-11 -53.09
2018-04-10 -53.09
2018-04-09 -53.44
2018-04-06 -53.44
2018-04-04 -52.01
2018-04-03 -55.23
2018-03-29 -54.16
2018-03-28 -53.09
2018-03-27 -48.79
2018-03-26 -48.79
2018-03-23 -48.79
2018-03-22 -46.64
2018-03-21 -45.21
2018-03-20 -44.49
2018-03-19 -44.85
2018-03-16 -43.06
2018-03-15 -46.28
2018-03-14 -46.64
2018-03-13 -47.36
2018-03-12 -51.30
2018-03-09 -52.37
2018-03-08 -52.73
2018-03-07 -52.37
2018-03-06 -52.37
2018-03-05 -53.09
2018-03-02 -53.44
2018-03-01 -53.44
2018-02-28 -52.37
2018-02-27 -52.01
2018-02-26 -52.01
2018-02-23 -52.01
2018-02-22 -52.73
2018-02-21 -52.73
2018-02-20 -52.37
2018-02-15 -53.09
2018-02-14 -53.80
2018-02-13 -53.80
2018-02-12 -53.09
2018-02-09 -54.16
2018-02-08 -52.37
2018-02-07 -52.73
2018-02-06 -53.09
2018-02-05 -50.58
2018-02-02 -49.15
2018-02-01 -49.15
2018-01-31 -49.15
2018-01-30 -49.15
2018-01-29 -48.43
2018-01-26 -45.21
2018-01-25 -47.36
2018-01-24 -47.00
2018-01-23 -47.00
2018-01-22 -46.64
2018-01-19 -47.36
2018-01-18 -46.64
2018-01-17 -47.71
2018-01-16 -47.36
2018-01-15 -47.71
2018-01-12 -47.36
2018-01-11 -48.79
2018-01-10 -47.36
2018-01-09 -47.36
2018-01-08 -47.71
2018-01-05 -47.36
2018-01-04 -48.07
2018-01-03 -48.07
2018-01-02 -48.79
2017-12-29 -48.79
2017-12-28 -49.50
2017-12-27 -49.50
2017-12-22 -49.15
2017-12-21 -49.15
2017-12-20 -49.50
2017-12-19 -49.86
2017-12-18 -50.22
2017-12-15 -50.58
2017-12-14 -49.50
2017-12-13 -50.94
2017-12-12 -50.58
2017-12-11 -50.22
2017-12-08 -50.22
2017-12-07 -50.94
2017-12-06 -50.58
2017-12-05 -49.86
2017-12-04 -49.86
2017-12-01 -48.79
2017-11-30 -49.50
2017-11-29 -49.15
2017-11-28 -49.15
2017-11-27 -48.79
2017-11-24 -50.22
2017-11-23 -50.22
2017-11-22 -50.58
2017-11-21 -51.30
2017-11-20 -50.58
2017-11-17 -50.22
2017-11-16 -49.86
2017-11-15 -49.15
2017-11-14 -49.86
2017-11-13 -49.50
2017-11-10 -48.07
2017-11-09 -48.79
2017-11-08 -48.07
2017-11-07 -47.71
2017-11-06 -47.36
2017-11-03 -47.71
2017-11-02 -47.00
2017-11-01 -47.36
2017-10-31 -47.00
2017-10-30 -47.36
2017-10-27 -47.71
2017-10-26 -47.00
2017-10-25 -47.71
2017-10-24 -47.71
2017-10-23 -47.36
2017-10-20 -47.00
2017-10-19 -48.07
2017-10-18 -46.28
2017-10-17 -46.28
2017-10-16 -46.28
2017-10-13 -45.92
2017-10-12 -45.92
2017-10-11 -46.28
2017-10-10 -47.00
2017-10-09 -47.71
2017-10-06 -47.36
2017-10-04 -48.43
2017-10-03 -47.71
2017-09-29 -47.71
2017-09-28 -49.15
2017-09-27 -48.79
2017-09-26 -47.71
2017-09-25 -47.36
2017-09-22 -46.34
2017-09-21 -46.34
2017-09-20 -45.99
2017-09-19 -47.74
2017-09-18 -47.39
2017-09-15 -48.08
2017-09-14 -47.39
2017-09-13 -47.74
2017-09-12 -48.78
2017-09-11 -47.74
2017-09-08 -48.08
2017-09-07 -48.78
2017-09-06 -47.04
2017-09-05 -46.69
2017-09-04 -45.65
2017-09-01 -44.25
2017-08-31 -42.51
2017-08-30 -51.22
2017-08-29 -51.57
2017-08-28 -51.57
2017-08-25 -51.92
2017-08-24 -51.92
2017-08-22 -51.57
2017-08-21 -51.92
2017-08-18 -48.43
2017-08-17 -48.08
2017-08-16 -47.74
2017-08-15 -47.74
2017-08-14 -47.39
2017-08-11 -47.39
2017-08-10 -45.30
2017-08-09 -45.30
2017-08-08 -44.60
2017-08-07 -44.25
2017-08-04 -45.65
2017-08-03 -47.04
2017-08-02 -46.34
2017-08-01 -46.34
2017-07-31 -46.69
2017-07-28 -46.69
2017-07-27 -45.30
2017-07-26 -45.30
2017-07-25 -45.65
2017-07-24 -44.95
2017-07-21 -44.95
2017-07-20 -44.60
2017-07-19 -44.60
2017-07-18 -44.95
2017-07-17 -45.30
2017-07-14 -44.95
2017-07-13 -44.60
2017-07-12 -44.25
2017-07-11 -44.60
2017-07-10 -43.90
2017-07-07 -43.56
2017-07-06 -42.86
2017-07-05 -42.14
2017-07-04 -42.14
2017-07-03 -41.18
2017-06-30 -42.46
2017-06-29 -41.82
2017-06-28 -42.46
2017-06-27 -42.46
2017-06-26 -41.18
2017-06-23 -42.14
2017-06-22 -42.14
2017-06-21 -41.18
2017-06-20 -41.07
2017-06-19 -42.33
2017-06-16 -43.89
2017-06-15 -43.89
2017-06-14 -44.52
2017-06-13 -43.89
2017-06-12 -44.52
2017-06-09 -44.52
2017-06-08 -45.46
2017-06-07 -47.97
2017-06-06 -46.71
2017-06-05 -44.83
2017-06-02 -44.52
2017-06-01 -43.89
2017-05-31 -44.52
2017-05-29 -44.21
2017-05-26 -43.27
2017-05-25 -43.58
2017-05-24 -43.89
2017-05-23 -43.27
2017-05-22 -44.83
2017-05-19 -45.15
2017-05-18 -44.83
2017-05-17 -44.52
2017-05-16 -43.89
2017-05-15 -43.58
2017-05-12 -43.58
2017-05-11 -44.21
2017-05-10 -43.27
2017-05-09 -43.58
2017-05-08 -43.27
2017-05-05 -43.58
2017-05-04 -42.01
2017-05-02 -42.33
2017-04-28 -42.01
2017-04-27 -42.64
2017-04-26 -40.76
2017-04-25 -41.70
2017-04-24 -41.70
2017-04-21 -42.01
2017-04-20 -42.64
2017-04-19 -42.33
2017-04-18 -42.95
2017-04-13 -41.07
2017-04-12 -41.07
2017-04-11 -41.70
2017-04-10 -41.70
2017-04-07 -40.45
2017-04-06 -39.51
2017-04-05 -39.51
2017-04-03 -40.45
2017-03-31 -38.88
2017-03-30 -36.37
2017-03-29 -34.49
2017-03-28 -36.37
2017-03-27 -37.31
2017-03-24 -31.67
2017-03-23 -39.82
2017-03-22 -42.33
2017-03-21 -40.13
2017-03-20 -40.45
2017-03-17 -40.45
2017-03-16 -39.51
2017-03-15 -38.88
2017-03-14 -39.82
2017-03-13 -40.45
2017-03-10 -40.13
2017-03-09 -47.03
2017-03-08 -46.71
2017-03-07 -46.71
2017-03-06 -46.09
2017-03-03 -45.77
2017-03-02 -46.40
2017-03-01 -46.09
2017-02-28 -46.71
2017-02-27 -46.71
2017-02-24 -45.46
2017-02-23 -46.71
2017-02-22 -46.40
2017-02-21 -46.71
2017-02-20 -46.71
2017-02-17 -46.71
2017-02-16 -46.40
2017-02-15 -45.46
2017-02-14 -45.77
2017-02-13 -46.71
2017-02-10 -47.03
2017-02-09 -47.03
2017-02-08 -47.03
2017-02-07 -47.34
2017-02-06 -47.97
2017-02-03 -47.34
2017-02-02 -47.34
2017-02-01 -47.03
2017-01-27 -47.66
2017-01-26 -47.34
2017-01-25 -47.03
2017-01-24 -47.66
2017-01-23 -46.71
2017-01-20 -46.71
2017-01-19 -47.34
2017-01-18 -47.34
2017-01-17 -47.66
2017-01-16 -47.34
2017-01-13 -45.77
2017-01-12 -46.09
2017-01-11 -45.77
2017-01-10 -46.40
2017-01-09 -46.71
2017-01-06 -46.40
2017-01-05 -45.77
2017-01-04 -46.40
2017-01-03 -46.40
2016-12-30 -47.03
2016-12-29 -48.28
2016-12-28 -46.71
2016-12-23 -46.71
2016-12-22 -46.71
2016-12-21 -45.77
2016-12-20 -46.09
2016-12-19 -45.77
2016-12-16 -45.77
2016-12-15 -45.77
2016-12-14 -45.15
2016-12-13 -44.83
2016-12-12 -44.21
2016-12-09 -44.21
2016-12-08 -44.21
2016-12-07 -43.58
2016-12-06 -43.58
2016-12-05 -43.89
2016-12-02 -43.58
2016-12-01 -44.21
2016-11-30 -43.89
2016-11-29 -43.27
2016-11-28 -43.58
2016-11-25 -44.83
2016-11-24 -43.58
2016-11-23 -43.58
2016-11-22 -44.21
2016-11-21 -43.58
2016-11-18 -42.01
2016-11-17 -42.01
2016-11-16 -42.01
2016-11-15 -43.27
2016-11-14 -43.58
2016-11-11 -43.89
2016-11-10 -43.58
2016-11-09 -43.89
2016-11-08 -42.33
2016-11-07 -42.95
2016-11-04 -43.89
2016-11-03 -43.58
2016-11-02 -43.58
2016-11-01 -43.89
2016-10-31 -43.58
2016-10-28 -43.89
2016-10-27 -43.58
2016-10-26 -44.21
2016-10-25 -43.89
2016-10-24 -43.58
2016-10-20 -43.58
2016-10-19 -43.89
2016-10-18 -43.27
2016-10-17 -43.27
2016-10-14 -42.64
2016-10-13 -42.64
2016-10-12 -41.70
2016-10-11 -40.76
2016-10-07 -39.82
2016-10-06 -38.88
2016-10-05 -39.51
2016-10-04 -40.13
2016-10-03 -40.13
2016-09-30 -40.13
2016-09-29 -39.19
2016-09-28 -39.82
2016-09-27 -39.82
2016-09-26 -40.13
2016-09-23 -39.83
2016-09-22 -39.83
2016-09-21 -39.83
2016-09-20 -41.05
2016-09-19 -41.36
2016-09-15 -41.05
2016-09-14 -40.75
2016-09-13 -40.75
2016-09-12 -41.05
2016-09-09 -39.52
2016-09-08 -39.21
2016-09-07 -37.98
2016-09-06 -38.90
2016-09-05 -41.67
2016-09-02 -42.28
2016-09-01 -42.90
2016-08-31 -44.74
2016-08-30 -46.89
2016-08-29 -46.27
2016-08-26 -44.74
2016-08-25 -46.58
2016-08-24 -46.27
2016-08-23 -46.58
2016-08-22 -46.58
2016-08-19 -45.04
2016-08-18 -44.12
2016-08-17 -45.35
2016-08-16 -45.35
2016-08-15 -45.35
2016-08-12 -45.04
2016-08-11 -45.04
2016-08-10 -45.66
2016-08-09 -45.35
2016-08-08 -44.74
2016-08-05 -45.66
2016-08-04 -46.27
2016-08-03 -46.27
2016-08-01 -45.35
2016-07-29 -45.97
2016-07-28 -46.27
2016-07-27 -46.27
2016-07-26 -45.66
2016-07-25 -45.97
2016-07-22 -45.04
2016-07-21 -44.74
2016-07-20 -45.35
2016-07-19 -44.43
2016-07-18 -44.74
2016-07-15 -43.82
2016-07-14 -44.12
2016-07-13 -44.43
2016-07-12 -44.43
2016-07-11 -43.20
2016-07-08 -44.12
2016-07-07 -43.20
2016-07-06 -42.28
2016-07-05 -41.97
2016-07-04 -43.20
2016-06-30 -43.20
2016-06-29 -41.97
2016-06-28 -43.20
2016-06-27 -43.82
2016-06-24 -43.82
2016-06-23 -43.82
2016-06-22 -44.12
2016-06-21 -44.12
2016-06-20 -45.01
2016-06-17 -45.61
2016-06-16 -44.42
2016-06-15 -45.01
2016-06-14 -43.53
2016-06-13 -43.82
2016-06-10 -43.23
2016-06-08 -43.82
2016-06-07 -43.53
2016-06-06 -44.12
2016-06-03 -43.53
2016-06-02 -44.12
2016-06-01 -45.01
2016-05-31 -45.61
2016-05-30 -45.61
2016-05-27 -46.50
2016-05-26 -46.80
2016-05-25 -46.50
2016-05-24 -46.80
2016-05-23 -48.28
2016-05-20 -48.28
2016-05-19 -48.28
2016-05-18 -47.69
2016-05-17 -48.28
2016-05-16 -48.28
2016-05-13 -48.28
2016-05-12 -47.98
2016-05-11 -47.98
2016-05-10 -47.69
2016-05-09 -48.88
2016-05-06 -46.80
2016-05-05 -45.90
2016-05-04 -45.90
2016-05-03 -45.01
2016-04-29 -45.01
2016-04-28 -45.31
2016-04-27 -46.20
2016-04-26 -44.12
2016-04-25 -43.53
2016-04-22 -42.04
2016-04-21 -42.63
2016-04-20 -44.12
2016-04-19 -42.93
2016-04-18 -44.12
2016-04-15 -43.23
2016-04-14 -43.53
2016-04-13 -44.12
2016-04-12 -45.01
2016-04-11 -44.42
2016-04-08 -45.01
2016-04-07 -45.01
2016-04-06 -44.42
2016-04-05 -44.12
2016-04-01 -43.53
2016-03-31 -42.93
2016-03-30 -43.53
2016-03-29 -43.82
2016-03-24 -42.34
2016-03-23 -41.74
2016-03-22 -41.74
2016-03-21 -41.15
2016-03-18 -42.93
2016-03-17 -41.15
2016-03-16 -41.15
2016-03-15 -39.96
2016-03-14 -41.74
2016-03-11 -40.55
2016-03-10 -41.45
2016-03-09 -40.55
2016-03-08 -39.66
2016-03-07 -38.77
2016-03-04 -39.66
2016-03-03 -39.36
2016-03-02 -39.66
2016-03-01 -40.85
2016-02-29 -40.55
2016-02-26 -37.28
2016-02-25 -41.15
2016-02-24 -37.88
2016-02-23 -35.80
2016-02-22 -35.20
2016-02-19 -36.69
2016-02-18 -37.28
2016-02-17 -38.77
2016-02-16 -46.50
2016-02-15 -47.09
2016-02-12 -49.17
2016-02-11 -46.20
2016-02-05 -46.20
2016-02-04 -47.98
2016-02-03 -47.69
2016-02-02 -45.01
2016-02-01 -46.20
2016-01-29 -45.61
2016-01-28 -46.80
2016-01-27 -47.09
2016-01-26 -46.50
2016-01-25 -43.53
2016-01-22 -45.01
2016-01-21 -46.50
2016-01-20 -47.09
2016-01-19 -44.12
2016-01-18 -44.12
2016-01-15 -44.12
2016-01-14 -42.04
2016-01-13 -42.93
2016-01-12 -42.93
2016-01-11 -41.74
2016-01-08 -38.77
2016-01-07 -40.26
2016-01-06 -38.77
2016-01-05 -38.18
2016-01-04 -38.18
2015-12-31 -36.69
2015-12-30 -37.58
2015-12-29 -36.10
2015-12-28 -35.20
2015-12-24 -34.31
2015-12-23 -34.61
2015-12-22 -36.69
2015-12-21 -37.28
2015-12-18 -38.77
2015-12-17 -37.58
2015-12-16 -38.47
2015-12-15 -38.47
2015-12-14 -35.80
2015-12-11 -36.10
2015-12-10 -34.01
2015-12-09 -33.42
2015-12-08 -32.53
2015-12-07 -30.45
2015-12-04 -29.26
2015-12-03 -30.75
2015-12-02 -29.56
2015-12-01 -29.85
2015-11-30 -30.45
2015-11-27 -29.26
2015-11-26 -27.77
2015-11-25 -28.07
2015-11-24 -28.37
2015-11-23 -28.07
2015-11-20 -28.37
2015-11-19 -28.66
2015-11-18 -29.56
2015-11-17 -29.85
2015-11-16 -30.75
2015-11-13 -27.48
2015-11-12 -26.58
2015-11-11 -28.96
2015-11-10 -29.56
2015-11-09 -28.66
2015-11-06 -35.50
2015-11-05 -35.50
2015-11-04 -33.12
2015-11-03 -36.10
2015-11-02 -37.88
2015-10-30 -36.69
2015-10-29 -37.58
2015-10-28 -39.07
2015-10-27 -39.66
2015-10-26 -38.77
2015-10-23 -40.26
2015-10-22 -43.53
2015-10-20 -42.93
2015-10-19 -42.04
2015-10-16 -42.63
2015-10-15 -42.34
2015-10-14 -43.23
2015-10-13 -42.93
2015-10-12 -42.34
2015-10-09 -42.93
2015-10-08 -43.53
2015-10-07 -43.23
2015-10-06 -45.31
2015-10-05 -45.90
2015-10-02 -46.50
2015-09-30 -47.09
2015-09-29 -47.98
2015-09-25 -45.90
2015-09-24 -46.20
2015-09-23 -46.80
2015-09-22 -44.72
2015-09-21 -45.31
2015-09-18 -44.72
2015-09-17 -45.31
2015-09-16 -45.01
2015-09-15 -47.09
2015-09-14 -46.33
2015-09-11 -46.33
2015-09-10 -47.50
2015-09-09 -47.50
2015-09-08 -47.79
2015-09-07 -50.12
2015-09-04 -42.83
2015-09-02 -41.08
2015-09-01 -41.08
2015-08-31 -38.46
2015-08-28 -27.66
2015-08-27 -28.83
2015-08-26 -35.25
2015-08-25 -37.29
2015-08-24 -36.42
2015-08-21 -31.46
2015-08-20 -27.96
2015-08-19 -26.21
2015-08-18 -25.04
2015-08-17 -22.71
2015-08-14 -21.83
2015-08-13 -22.71
2015-08-12 -23.58
2015-08-11 -20.96
2015-08-10 -21.25
2015-08-07 -21.54
2015-08-06 -22.71
2015-08-05 -20.37
2015-08-04 -20.66
2015-08-03 -20.08
2015-07-31 -18.91
2015-07-30 -20.66
2015-07-29 -19.50
2015-07-28 -21.54
2015-07-27 -20.96
2015-07-24 -15.41
2015-07-23 -13.96
2015-07-22 -15.41
2015-07-21 -13.37
2015-07-20 -13.37
2015-07-17 -15.12
2015-07-16 -17.75
2015-07-15 -15.71
2015-07-14 -14.25
2015-07-13 -13.37
2015-07-10 -18.33
2015-07-09 -24.16
2015-07-08 -40.79
2015-07-07 -21.83
2015-07-06 -10.46
2015-07-03 -0.83
2015-07-02 7.34
2015-06-30 16.09
2015-06-29 16.09
2015-06-26 24.54
2015-06-25 30.09
2015-06-24 23.96
2015-06-23 24.54
2015-06-22 26.00
2015-06-19 13.75
2015-06-18 14.63
2015-06-17 17.25
2015-06-16 10.84
2015-06-15 15.50
2015-06-12 13.75
2015-06-11 11.20
2015-06-10 12.34
2015-06-09 17.48
2015-06-08 9.21
2015-06-05 13.48
2015-06-04 22.89
2015-06-03 19.47
2015-06-02 22.04
2015-06-01 16.05
2015-05-29 6.36
2015-05-28 6.64
2015-05-27 7.78
2015-05-26 8.64
2015-05-22 1.51
2015-05-21 2.36
2015-05-20 2.08
2015-05-19 0.65
2015-05-18 0.08
2015-05-15 -1.06
2015-05-14 -3.91
2015-05-13 -5.90
2015-05-12 -5.62
2015-05-11 -5.33
2015-05-08 -9.90
2015-05-07 -12.18
2015-05-06 -8.76
2015-05-05 -5.90
2015-05-04 -3.05
2015-04-30 -5.62
2015-04-29 -5.05
2015-04-28 -5.05
2015-04-27 -1.63
2015-04-24 -5.62
2015-04-23 -6.76
2015-04-22 -5.90
2015-04-21 -9.61
2015-04-20 -13.03
2015-04-17 -7.05
2015-04-16 -2.20
2015-04-15 -2.77
2015-04-14 0.65
2015-04-13 4.08
2015-04-10 -1.91
2015-04-09 -8.76
2015-04-08 -7.33
2015-04-02 -12.75
2015-04-01 -17.31
2015-03-31 -21.59
2015-03-30 -20.45
2015-03-27 -19.88
2015-03-26 -22.16
2015-03-25 -20.16
2015-03-24 -25.01
2015-03-23 -25.01
2015-03-20 -25.86
2015-03-19 -25.58
2015-03-18 -27.00
2015-03-17 -26.72
2015-03-16 -27.29
2015-03-13 -25.86
2015-03-12 -29.86
2015-03-11 -30.14
2015-03-10 -30.14
2015-03-09 -29.86
2015-03-06 -29.00
2015-03-05 -30.14
2015-03-04 -28.72
2015-03-03 -28.72
2015-03-02 -28.43
2015-02-27 -27.00
2015-02-26 -26.15
2015-02-25 -27.29
2015-02-24 -27.86
2015-02-23 -27.58
2015-02-18 -27.29
2015-02-17 -28.72
2015-02-16 -27.86
2015-02-13 -29.00
2015-02-12 -30.43
2015-02-11 -30.71
2015-02-10 -29.57
2015-02-09 -26.72
2015-02-06 -24.72
2015-02-05 -25.01
2015-02-04 -24.15
2015-02-03 -23.87
2015-02-02 -23.58
2015-01-30 -23.58
2015-01-29 -22.73
2015-01-28 -21.87
2015-01-27 -23.58
2015-01-26 -24.15
2015-01-23 -23.30
2015-01-22 -22.44
2015-01-21 -22.44
2015-01-20 -23.01
2015-01-19 -25.58
2015-01-16 -21.02
2015-01-15 -20.73
2015-01-14 -19.31
2015-01-13 -19.31
2015-01-12 -18.74
2015-01-09 -17.31
2015-01-08 -21.87
2015-01-07 -21.87
2015-01-06 -22.44
2015-01-05 -23.01
2015-01-02 -22.44
2014-12-31 -21.59
2014-12-30 -22.16
2014-12-29 -21.87
2014-12-24 -20.45
2014-12-23 -21.30
2014-12-22 -21.02
2014-12-19 -20.45
2014-12-18 -18.74
2014-12-17 -18.74
2014-12-16 -16.45
2014-12-15 -14.46
2014-12-12 -13.89
2014-12-11 -15.60
2014-12-10 -14.46
2014-12-09 -17.88
2014-12-08 -15.31
2014-12-05 -9.90
2014-12-04 -7.05
2014-12-03 -4.76
2014-12-02 -3.91
2014-12-01 -1.91
2014-11-28 0.08
2014-11-27 0.08
2014-11-26 1.51
2014-11-25 1.22
2014-11-24 3.22
2014-11-21 2.65
2014-11-20 2.65
2014-11-19 1.51
2014-11-18 2.36
2014-11-17 5.50
2014-11-14 6.93
2014-11-13 2.65
2014-11-12 -1.63
2014-11-11 0.08
2014-11-10 1.79
2014-11-07 0.94
2014-11-06 0.94
2014-11-05 2.08
2014-11-04 1.22
2014-11-03 -0.20
2014-10-31 2.08
2014-10-30 3.79
2014-10-29 6.93
2014-10-28 4.08
2014-10-27 6.07
2014-10-24 6.36
2014-10-23 7.50
2014-10-22 6.93
2014-10-21 7.50
2014-10-20 4.93
2014-10-17 5.79
2014-10-16 5.50
2014-10-15 4.65
2014-10-14 6.07
2014-10-13 5.79
2014-10-10 9.49
2014-10-09 10.92
2014-10-08 9.21
2014-10-07 9.21
2014-10-06 11.20
2014-10-03 7.50
2014-09-30 7.78
2014-09-29 7.06
2014-09-26 7.61
2014-09-25 8.17
2014-09-24 10.39
2014-09-23 10.39
2014-09-22 9.84
2014-09-19 11.79
2014-09-18 9.56
2014-09-17 2.89
2014-09-16 1.50
2014-09-15 4.00
2014-09-12 5.95
2014-09-11 7.06
2014-09-10 8.45
2014-09-08 9.00
2014-09-05 7.89
2014-09-04 6.78
2014-09-03 5.67
2014-09-02 5.67
2014-09-01 6.50
2014-08-29 -6.29
2014-08-28 -11.02
2014-08-27 -8.79
2014-08-26 -8.51
2014-08-25 -8.24
2014-08-22 -9.63
2014-08-21 -9.90
2014-08-20 -8.51
2014-08-19 -8.79
2014-08-18 -11.02
2014-08-15 -10.46
2014-08-14 -10.46
2014-08-13 -9.90
2014-08-12 -11.57
2014-08-11 -10.46
2014-08-08 -10.18
2014-08-07 -9.35
2014-08-06 -7.96
2014-08-05 -7.96
2014-08-04 -6.85
2014-08-01 -5.46
2014-07-31 -4.07
2014-07-30 -6.85
2014-07-29 -4.62
2014-07-28 -4.07
2014-07-25 -4.62
2014-07-24 -5.73
2014-07-23 -4.34
2014-07-22 -2.67
2014-07-21 -4.62
2014-07-18 -1.56
2014-07-17 -1.01
2014-07-16 -0.45
2014-07-15 -4.62
2014-07-14 -2.12
2014-07-11 -2.67
2014-07-10 -0.17
2014-07-09 2.05
2014-07-08 4.00
2014-07-07 2.89
2014-07-04 4.00
2014-07-03 2.89
2014-07-02 2.33
2014-06-30 2.89
2014-06-27 3.72
2014-06-26 4.00
2014-06-25 0.11
2014-06-24 0.66
2014-06-23 0.11
2014-06-20 3.72
2014-06-19 2.33
2014-06-18 -1.84
2014-06-17 -4.62
2014-06-16 -4.90
2014-06-13 -3.79
2014-06-12 -5.46
2014-06-11 -6.29
2014-06-10 -5.18
2014-06-09 -6.85
2014-06-06 -5.18
2014-06-05 -4.62
2014-06-04 -5.16
2014-06-03 -4.35
2014-05-30 -5.98
2014-05-29 -8.71
2014-05-28 -8.98
2014-05-27 -9.52
2014-05-26 -7.62
2014-05-23 -7.89
2014-05-22 -7.34
2014-05-21 -9.52
2014-05-20 -12.79
2014-05-19 -14.16
2014-05-16 -16.34
2014-05-15 -15.52
2014-05-14 -16.06
2014-05-13 -17.70
2014-05-12 -16.88
2014-05-09 -16.06
2014-05-08 -16.61
2014-05-07 -14.97
2014-05-05 -11.70
2014-05-02 -11.98
2014-04-30 -12.79
2014-04-29 -11.16
2014-04-28 -10.07
2014-04-25 -7.34
2014-04-24 -6.80
2014-04-23 -5.44
2014-04-22 -10.07
2014-04-17 -9.52
2014-04-16 -10.61
2014-04-15 -6.53
2014-04-14 -6.25
2014-04-11 -11.43
2014-04-10 -8.71
2014-04-09 -11.98
2014-04-08 -13.61
2014-04-07 -16.34
2014-04-04 -14.97
2014-04-03 -15.79
2014-04-02 -13.88
2014-04-01 -18.24
2014-03-31 -22.60
2014-03-28 -10.07
2014-03-27 -13.07
2014-03-26 -6.80
2014-03-25 -3.53
2014-03-24 0.56
2014-03-21 0.29
2014-03-20 1.38
2014-03-19 2.74
2014-03-18 3.01
2014-03-17 1.92
2014-03-14 0.56
2014-03-13 4.65
2014-03-12 1.92
2014-03-11 4.92
2014-03-10 2.19
2014-03-07 5.74
2014-03-06 7.10
2014-03-05 6.83
2014-03-04 9.01
2014-03-03 3.56
2014-02-28 -2.44
2014-02-27 -5.98
2014-02-26 -5.16
2014-02-25 -9.80
2014-02-24 -8.71
2014-02-21 -8.43
2014-02-20 -8.71
2014-02-19 -7.34
2014-02-18 -7.34
2014-02-17 -5.98
2014-02-14 -10.07
2014-02-13 -9.80
2014-02-12 -12.52
2014-02-11 -18.52
2014-02-10 -18.24
2014-02-07 -19.88
2014-02-06 -20.70
2014-02-05 -20.70
2014-02-04 -21.24
2014-01-30 -21.24
2014-01-29 -20.70
2014-01-28 -21.51
2014-01-27 -19.61
2014-01-24 -19.61
2014-01-23 -18.24
2014-01-22 -18.52
2014-01-21 -19.61
2014-01-20 -18.79
2014-01-17 -18.24
2014-01-16 -18.79
2014-01-15 -19.33
2014-01-14 -20.70
2014-01-13 -20.70
2014-01-10 -19.33
2014-01-09 -20.15
2014-01-08 -17.15
2014-01-07 -16.88
2014-01-06 -18.24
2014-01-03 -21.24
2014-01-02 -18.52
2013-12-31 -19.61
2013-12-30 -19.61
2013-12-27 -20.97
2013-12-24 -21.51
2013-12-23 -21.79
2013-12-20 -22.33
2013-12-19 -21.51
2013-12-18 -23.97
2013-12-17 -23.69
2013-12-16 -21.51
2013-12-13 -21.24
2013-12-12 -22.60
2013-12-11 -20.97
2013-12-10 -19.61
2013-12-09 -20.97
2013-12-06 -18.24
2013-12-05 -18.24
2013-12-04 -18.24
2013-12-03 -17.15
2013-12-02 -18.24
2013-11-29 -16.34
2013-11-28 -15.25
2013-11-27 -15.52
2013-11-26 -14.97
2013-11-25 -15.52
2013-11-22 -16.06
2013-11-21 -16.34
2013-11-20 -15.25
2013-11-19 -16.88
2013-11-18 -15.79
2013-11-15 -23.42
2013-11-14 -24.78
2013-11-13 -24.78
2013-11-12 -22.60
2013-11-11 -22.06
2013-11-08 -23.69
2013-11-07 -26.42
2013-11-06 -26.15
2013-11-05 -25.87
2013-11-04 -26.42
2013-11-01 -27.51
2013-10-31 -27.78
2013-10-30 -26.69
2013-10-29 -26.69
2013-10-28 -27.24
2013-10-25 -28.33
2013-10-24 -28.33
2013-10-23 -26.96
2013-10-22 -26.69
2013-10-21 -26.96
2013-10-18 -27.24
2013-10-17 -26.96
2013-10-16 -26.69
2013-10-15 -28.06
2013-10-11 -29.15
2013-10-10 -29.15
2013-10-09 -27.78
2013-10-08 -26.69
2013-10-07 -27.24
2013-10-04 -27.24
2013-10-03 -29.42
2013-10-02 -30.51
2013-09-30 -33.23
2013-09-27 -28.60
2013-09-26 -29.15
2013-09-25 -29.15
2013-09-24 -29.15
2013-09-23 -29.15
2013-09-19 -26.42
2013-09-18 -25.97
2013-09-17 -24.91
2013-09-16 -29.14
2013-09-13 -30.20
2013-09-12 -30.20
2013-09-11 -28.61
2013-09-10 -29.67
2013-09-09 -29.14
2013-09-06 -31.26
2013-09-05 -31.78
2013-09-04 -32.58
2013-09-03 -33.64
2013-09-02 -33.64
2013-08-30 -32.58
2013-08-29 -36.01
2013-08-28 -37.60
2013-08-27 -35.49
2013-08-26 -37.07
2013-08-23 -37.34
2013-08-22 -37.07
2013-08-21 -36.81
2013-08-20 -36.01
2013-08-19 -35.49
2013-08-16 -36.28
2013-08-15 -36.28
2013-08-13 -34.96
2013-08-12 -35.22
2013-08-09 -35.49
2013-08-08 -34.96
2013-08-07 -34.16
2013-08-06 -34.43
2013-08-05 -35.75
2013-08-02 -36.28
2013-08-01 -35.75
2013-07-31 -36.81
2013-07-30 -36.01
2013-07-29 -34.96
2013-07-26 -35.49
2013-07-25 -35.75
2013-07-24 -36.01
2013-07-23 -37.07
2013-07-22 -37.60
2013-07-19 -37.60
2013-07-18 -36.54
2013-07-17 -36.54
2013-07-16 -36.81
2013-07-15 -36.54
2013-07-12 -35.75
2013-07-11 -35.75
2013-07-10 -37.60
2013-07-09 -37.60
2013-07-08 -38.13
2013-07-05 -37.60
2013-07-04 -37.34
2013-07-03 -39.72
2013-07-02 -37.34
2013-06-28 -37.07
2013-06-27 -39.19
2013-06-26 -40.51
2013-06-25 -42.36
2013-06-24 -41.04
2013-06-21 -38.92
2013-06-20 -38.66
2013-06-19 -37.07
2013-06-18 -36.54
2013-06-17 -36.01
2013-06-14 -35.75
2013-06-13 -35.75
2013-06-11 -34.69
2013-06-10 -34.43
2013-06-07 -34.16
2013-06-06 -33.90
2013-06-05 -32.84
2013-06-04 -33.37
2013-06-03 -33.37
2013-05-31 -30.99
2013-05-30 -29.93
2013-05-29 -28.14
2013-05-28 -29.66
2013-05-27 -31.19
2013-05-24 -32.98
2013-05-23 -33.74
2013-05-22 -31.19
2013-05-21 -30.68
2013-05-20 -30.43
2013-05-16 -30.43
2013-05-15 -32.47
2013-05-14 -34.00
2013-05-13 -32.98
2013-05-10 -33.49
2013-05-09 -33.23
2013-05-08 -32.47
2013-05-07 -35.78
2013-05-06 -37.56
2013-05-03 -36.55
2013-05-02 -36.55
2013-04-30 -35.02
2013-04-29 -38.07
2013-04-26 -38.33
2013-04-25 -36.80
2013-04-24 -35.53
2013-04-23 -36.29
2013-04-22 -36.04
2013-04-19 -34.76
2013-04-18 -36.04
2013-04-17 -35.02
2013-04-16 -32.72
2013-04-15 -31.19
2013-04-12 -30.68
2013-04-11 -30.94
2013-04-10 -29.16
2013-04-09 -29.92
2013-04-08 -34.25
2013-04-05 -36.04
2013-04-03 -34.25
2013-04-02 -38.58
2013-03-28 -36.80
2013-03-27 -43.43
2013-03-26 -43.94
2013-03-25 -44.95
2013-03-22 -44.95
2013-03-21 -44.95
2013-03-20 -46.48
2013-03-19 -46.48
2013-03-18 -45.46
2013-03-15 -44.95
2013-03-14 -44.45
2013-03-13 -44.95
2013-03-12 -44.70
2013-03-11 -44.70
2013-03-08 -43.94
2013-03-07 -43.68
2013-03-06 -43.68
2013-03-05 -43.94
2013-03-04 -43.94
2013-03-01 -42.15
2013-02-28 -41.64
2013-02-27 -44.95
2013-02-26 -44.95
2013-02-25 -43.94
2013-02-22 -44.70
2013-02-21 -43.94
2013-02-20 -43.68
2013-02-19 -41.39
2013-02-18 -41.64
2013-02-15 -40.11
2013-02-14 -40.11
2013-02-08 -41.90
2013-02-07 -42.41
2013-02-06 -41.39
2013-02-05 -41.90
2013-02-04 -39.35
2013-02-01 -39.86
2013-01-31 -39.35
2013-01-30 -39.60
2013-01-29 -38.07
2013-01-28 -38.84
2013-01-25 -40.11
2013-01-24 -39.35
2013-01-23 -38.33
2013-01-22 -37.82
2013-01-21 -38.07
2013-01-18 -39.86
2013-01-17 -40.62
2013-01-16 -39.86
2013-01-15 -39.86
2013-01-14 -39.86
2013-01-11 -39.86
2013-01-10 -38.84
2013-01-09 -39.35
2013-01-08 -38.84
2013-01-07 -38.07
2013-01-04 -38.84
2013-01-03 -38.33
2013-01-02 -38.33
2012-12-31 -37.82
2012-12-28 -39.60
2012-12-27 -39.60
2012-12-24 -41.90
2012-12-21 -42.41
2012-12-20 -41.90
2012-12-19 -41.39
2012-12-18 -41.39
2012-12-17 -41.90
2012-12-14 -41.13
2012-12-13 -41.39
2012-12-12 -39.09
2012-12-11 -35.02
2012-12-10 -41.64
2012-12-07 -42.92
2012-12-06 -42.92
2012-12-05 -43.17
2012-12-04 -44.19
2012-12-03 -44.19
2012-11-30 -42.41
2012-11-29 -45.21
2012-11-28 -45.97
2012-11-27 -45.21
2012-11-26 -45.21
2012-11-23 -46.48
2012-11-22 -45.97
2012-11-21 -45.72
2012-11-20 -46.99
2012-11-19 -48.01
2012-11-16 -47.25
2012-11-15 -47.50
2012-11-14 -45.97
2012-11-13 -45.21
2012-11-12 -43.94
2012-11-09 -44.45
2012-11-08 -44.45
2012-11-07 -43.43
2012-11-06 -44.19
2012-11-05 -44.45
2012-11-02 -43.94
2012-11-01 -43.94
2012-10-31 -45.72
2012-10-30 -46.99
2012-10-29 -48.27
2012-10-26 -48.27
2012-10-25 -48.01
2012-10-24 -46.99
2012-10-22 -49.80
2012-10-19 -50.31
2012-10-18 -50.31
2012-10-17 -50.31
2012-10-16 -51.33
2012-10-15 -52.09
2012-10-12 -50.56
2012-10-11 -51.33
2012-10-10 -50.56
2012-10-09 -51.07
2012-10-08 -51.33
2012-10-05 -50.31
2012-10-04 -49.54
2012-10-03 -49.54
2012-09-28 -50.31
2012-09-27 -50.31
2012-09-26 -49.80
2012-09-25 -48.01
2012-09-24 -48.78
2012-09-21 -49.03
2012-09-20 -49.54
2012-09-19 -49.29
2012-09-18 -50.56
2012-09-17 -50.05
2012-09-14 -49.29
2012-09-13 -49.80
2012-09-12 -49.54
2012-09-11 -50.05
2012-09-10 -49.57
2012-09-07 -50.06
2012-09-06 -49.33
2012-09-05 -50.06
2012-09-04 -49.81
2012-09-03 -50.30
2012-08-31 -51.53
2012-08-30 -51.04
2012-08-29 -51.28
2012-08-28 -51.28
2012-08-27 -51.53
2012-08-24 -50.55
2012-08-23 -50.30
2012-08-22 -51.53
2012-08-21 -52.51
2012-08-20 -52.26
2012-08-17 -52.26
2012-08-16 -52.75
2012-08-15 -52.75
2012-08-14 -53.24
2012-08-13 -52.75
2012-08-10 -52.51
2012-08-09 -52.26
2012-08-08 -53.24
2012-08-07 -53.24
2012-08-06 -52.02
2012-08-03 -51.77
2012-08-02 -53.00
2012-08-01 -52.75
2012-07-31 -51.77
2012-07-30 -52.51
2012-07-27 -52.75
2012-07-26 -51.77
2012-07-25 -53.49
2012-07-24 -54.22
2012-07-23 -52.75
2012-07-20 -52.75
2012-07-19 -52.75
2012-07-18 -53.00
2012-07-17 -51.28
2012-07-16 -52.75
2012-07-13 -52.26
2012-07-12 -52.26
2012-07-11 -52.51
2012-07-10 -53.24
2012-07-09 -53.00
2012-07-06 -52.26
2012-07-05 -51.04
2012-07-04 -52.26
2012-07-03 -51.28
2012-06-29 -52.26
2012-06-28 -52.75
2012-06-27 -51.77
2012-06-26 -51.04
2012-06-25 -51.04
2012-06-22 -52.26
2012-06-21 -51.77
2012-06-20 -51.04
2012-06-19 -52.26
2012-06-18 -53.24
2012-06-15 -54.71
2012-06-14 -56.18
2012-06-13 -56.42
2012-06-12 -56.42
2012-06-11 -56.42
2012-06-08 -56.91
2012-06-07 -56.42
2012-06-06 -55.94
2012-06-05 -54.47
2012-06-04 -55.20
2012-06-01 -54.71
2012-05-31 -54.47
2012-05-30 -54.71
2012-05-29 -53.73
2012-05-28 -53.73
2012-05-25 -53.32
2012-05-24 -53.31
2012-05-23 -54.25
2012-05-22 -53.08
2012-05-21 -54.48
2012-05-18 -54.95
2012-05-17 -52.84
2012-05-16 -53.31
2012-05-15 -53.08
2012-05-14 -53.31
2012-05-11 -51.43
2012-05-10 -51.90
2012-05-09 -52.37
2012-05-08 -52.84
2012-05-07 -51.20
2012-05-04 -49.56
2012-05-03 -50.03
2012-05-02 -49.32
2012-04-30 -49.56
2012-04-27 -48.85
2012-04-26 -49.32
2012-04-25 -48.38
2012-04-24 -47.21
2012-04-23 -47.45
2012-04-20 -46.51
2012-04-19 -46.51
2012-04-18 -47.21
2012-04-17 -48.15
2012-04-16 -49.56
2012-04-13 -46.04
2012-04-12 -47.45
2012-04-11 -45.33
2012-04-10 -47.21
2012-04-05 -48.15
2012-04-03 -48.38
2012-04-02 -46.04
2012-03-30 -46.74
2012-03-29 -47.21
2012-03-28 -50.26
2012-03-27 -50.50
2012-03-26 -50.96
2012-03-23 -50.26
2012-03-22 -50.26
2012-03-21 -49.56
2012-03-20 -48.15
2012-03-19 -46.27
2012-03-16 -46.27
2012-03-15 -45.33
2012-03-14 -45.80
2012-03-13 -44.40
2012-03-12 -45.80
2012-03-09 -46.04
2012-03-08 -48.38
2012-03-07 -47.91
2012-03-06 -48.15
2012-03-05 -46.51
2012-03-02 -46.04
2012-03-01 -46.04
2012-02-29 -44.86
2012-02-28 -44.86
2012-02-27 -44.86
2012-02-24 -44.86
2012-02-23 -46.74
2012-02-22 -45.80
2012-02-21 -43.69
2012-02-20 -44.63
2012-02-17 -46.98
2012-02-16 -47.21
2012-02-15 -46.51
2012-02-14 -46.98
2012-02-13 -46.74
2012-02-10 -45.57
2012-02-09 -44.16
2012-02-08 -45.33
2012-02-07 -45.33
2012-02-06 -45.10
2012-02-03 -46.27
2012-02-02 -49.56
2012-02-01 -49.56
2012-01-31 -49.79
2012-01-30 -48.38
2012-01-27 -48.38
2012-01-26 -49.09
2012-01-20 -49.09
2012-01-19 -49.56
2012-01-18 -49.56
2012-01-17 -50.26
2012-01-16 -53.78
2012-01-13 -53.78
2012-01-12 -51.67
2012-01-11 -52.84
2012-01-10 -52.84
2012-01-09 -52.14
2012-01-06 -50.26
2012-01-05 -49.32
2012-01-04 -49.32
2012-01-03 -48.85
2011-12-30 -50.26
2011-12-29 -51.90
2011-12-28 -48.62
2011-12-23 -50.26
2011-12-22 -50.03
2011-12-21 -50.96
2011-12-20 -50.96
2011-12-19 -50.26
2011-12-16 -50.50
2011-12-15 -50.96
2011-12-14 -50.73
2011-12-13 -52.14
2011-12-12 -52.84
2011-12-09 -54.95
2011-12-08 -54.25
2011-12-07 -53.08
2011-12-06 -52.61
2011-12-05 -52.37
2011-12-02 -54.01
2011-12-01 -53.55
2011-11-30 -54.01
2011-11-29 -54.25
2011-11-28 -55.66
2011-11-25 -58.71
2011-11-24 -56.60
2011-11-23 -58.00
2011-11-22 -56.36
2011-11-21 -55.66
2011-11-18 -55.66
2011-11-17 -56.60
2011-11-16 -57.53
2011-11-15 -55.89
2011-11-14 -55.42
2011-11-11 -55.42
2011-11-10 -57.06
2011-11-09 -55.66
2011-11-08 -54.72
2011-11-07 -54.48
2011-11-04 -54.25
2011-11-03 -54.72
2011-11-02 -55.19
2011-11-01 -55.19
2011-10-31 -52.61
2011-10-28 -51.90
2011-10-27 -52.14
2011-10-26 -53.55
2011-10-25 -56.36
2011-10-24 -57.06
2011-10-21 -58.00
2011-10-20 -57.77
2011-10-19 -58.47
2011-10-18 -59.41
2011-10-17 -56.83
2011-10-14 -59.41
2011-10-13 -58.94
2011-10-12 -61.05
2011-10-11 -62.23
2011-10-10 -63.63
2011-10-07 -61.29
2011-10-06 -64.81
2011-10-04 -66.92
2011-10-03 -64.81
2011-09-30 -63.16
2011-09-28 -61.52
2011-09-27 -62.46
2011-09-26 -64.34
2011-09-23 -61.05
2011-09-22 -58.94
2011-09-21 -55.42
2011-09-20 -55.42
2011-09-19 -55.42
2011-09-16 -46.04
2011-09-15 -47.45
2011-09-14 -46.51
2011-09-12 -45.10
2011-09-09 -42.05
2011-09-08 -42.53
2011-09-07 -43.21
2011-09-06 -43.21
2011-09-05 -43.44
2011-09-02 -43.44
2011-09-01 -43.44
2011-08-31 -43.67
2011-08-30 -43.44
2011-08-29 -42.53
2011-08-26 -43.21
2011-08-25 -42.53
2011-08-24 -45.48
2011-08-23 -44.57
2011-08-22 -46.62
2011-08-19 -46.39
2011-08-18 -45.26
2011-08-17 -44.35
2011-08-16 -42.08
2011-08-15 -42.08
2011-08-12 -42.76
2011-08-11 -40.94
2011-08-10 -42.76
2011-08-09 -41.17
2011-08-08 -44.80
2011-08-05 -38.67
2011-08-04 -38.44
2011-08-03 -39.58
2011-08-02 -38.67
2011-08-01 -38.90
2011-07-29 -40.26
2011-07-28 -39.80
2011-07-27 -39.80
2011-07-26 -39.80
2011-07-25 -39.80
2011-07-22 -39.58
2011-07-21 -40.03
2011-07-20 -39.58
2011-07-19 -38.67
2011-07-18 -42.08
2011-07-15 -42.08
2011-07-14 -43.67
2011-07-13 -44.12
2011-07-12 -43.21
2011-07-11 -40.49
2011-07-08 -39.12
2011-07-07 -39.35
2011-07-06 -39.12
2011-07-05 -40.03
2011-07-04 -39.12
2011-06-30 -42.76
2011-06-29 -46.62
2011-06-28 -47.53
2011-06-27 -46.85
2011-06-24 -46.62
2011-06-23 -48.44
2011-06-22 -48.44
2011-06-21 -48.66
2011-06-20 -48.89
2011-06-17 -48.44
2011-06-16 -46.85
2011-06-15 -45.03
2011-06-14 -44.12
2011-06-13 -44.35
2011-06-10 -43.67
2011-06-09 -43.21
2011-06-08 -41.39
2011-06-07 -40.49
2011-06-03 -39.35
2011-06-02 -39.58
2011-06-01 -40.03
2011-05-31 -40.94
2011-05-30 -40.94
2011-05-27 -41.85
2011-05-26 -41.17
2011-05-25 -40.26
2011-05-24 -38.67
2011-05-23 -38.90
2011-05-20 -37.99
2011-05-19 -36.40
2011-05-18 -35.49
2011-05-17 -36.62
2011-05-16 -35.26
2011-05-13 -34.58
2011-05-12 -33.67
2011-05-11 -34.81
2011-05-09 -33.90
2011-05-06 -34.81
2011-05-05 -35.94
2011-05-04 -36.85
2011-05-03 -35.72
2011-04-29 -34.13
2011-04-28 -33.90
2011-04-27 -33.90
2011-04-26 -34.13
2011-04-21 -31.85
2011-04-20 -30.49
2011-04-19 -30.26
2011-04-18 -30.04
2011-04-15 -30.26
2011-04-14 -30.92
2011-04-13 -30.26
2011-04-12 -32.24
2011-04-11 -31.14
2011-04-08 -30.92
2011-04-07 -30.48
2011-04-06 -31.80
2011-04-04 -32.68
2011-04-01 -35.96
2011-03-31 -36.84
2011-03-30 -36.62
2011-03-29 -37.28
2011-03-28 -37.94
2011-03-25 -37.72
2011-03-24 -37.28
2011-03-23 -37.28
2011-03-22 -37.28
2011-03-21 -36.84
2011-03-18 -37.28
2011-03-17 -37.50
2011-03-16 -35.75
2011-03-15 -38.82
2011-03-14 -36.40
2011-03-11 -38.16
2011-03-10 -36.62
2011-03-09 -38.38
2011-03-08 -38.82
2011-03-07 -35.53
2011-03-04 -35.09
2011-03-03 -36.62
2011-03-02 -35.96
2011-03-01 -35.75
2011-02-28 -37.94
2011-02-25 -37.28
2011-02-24 -38.38
2011-02-23 -34.87
2011-02-22 -32.89
2011-02-21 -30.70
2011-02-18 -30.70
2011-02-17 -30.26
2011-02-16 -29.61
2011-02-15 -29.61
2011-02-14 -28.29
2011-02-11 -30.26
2011-02-10 -30.26
2011-02-09 -29.61
2011-02-08 -29.39
2011-02-07 -28.51
2011-02-02 -28.07
2011-02-01 -28.07
2011-01-31 -29.61
2011-01-28 -28.73
2011-01-27 -28.95
2011-01-26 -28.29
2011-01-25 -28.07
2011-01-24 -28.07
2011-01-21 -26.97
2011-01-20 -26.97
2011-01-19 -26.32
2011-01-18 -26.97
2011-01-17 -26.54
2011-01-14 -25.88
2011-01-13 -25.44
2011-01-12 -24.34
2011-01-11 -24.78
2011-01-10 -25.00
2011-01-07 -22.59
2011-01-06 -21.05
2011-01-05 -20.83
2011-01-04 -24.12
2011-01-03 -25.44
2010-12-31 -26.32
2010-12-30 -27.19
2010-12-29 -26.75
2010-12-28 -27.19
2010-12-24 -25.66
2010-12-23 -25.22
2010-12-22 -25.66
2010-12-21 -24.56
2010-12-20 -25.88
2010-12-17 -23.68
2010-12-16 -25.00
2010-12-15 -23.03
2010-12-14 -22.37
2010-12-13 -22.37
2010-12-10 -21.27
2010-12-09 -19.52
2010-12-08 -19.74
2010-12-07 -18.42
2010-12-06 -18.86
2010-12-03 -16.89
2010-12-02 -16.89
2010-12-01 -14.47
2010-11-30 -12.94
2010-11-29 -14.91
2010-11-26 -13.60
2010-11-25 -12.50
2010-11-24 -14.04
2010-11-23 -11.18
2010-11-22 -9.21
2010-11-19 -9.43
2010-11-18 -8.11
2010-11-17 -10.75
2010-11-16 -7.02
2010-11-15 -7.89
2010-11-12 -8.77
2010-11-11 -3.51
2010-11-10 -6.80
2010-11-09 -9.87
2010-11-08 -15.35
2010-11-05 -18.64
2010-11-04 -17.32
2010-11-03 -18.42
2010-11-02 -18.42
2010-11-01 -19.52
2010-10-29 -19.52
2010-10-28 -16.45
2010-10-27 -15.79
2010-10-26 -20.39
2010-10-25 -20.83
2010-10-22 -21.49
2010-10-21 -19.96
2010-10-20 -19.30
2010-10-19 -18.42
2010-10-18 -21.05
2010-10-15 -24.12
2010-10-14 -23.25
2010-10-13 -23.68
2010-10-12 -24.34
2010-10-11 -23.90
2010-10-08 -22.59
2010-10-07 -23.46
2010-10-06 -23.25
2010-10-05 -22.81
2010-10-04 -23.03
2010-09-30 -23.03
2010-09-29 -20.61
2010-09-28 -21.05
2010-09-27 -18.20
2010-09-24 -21.05
2010-09-22 -20.39
2010-09-21 -23.46
2010-09-20 -22.15
2010-09-17 -24.34
2010-09-16 -23.90
2010-09-15 -23.46
2010-09-14 -23.03
2010-09-13 -22.81
2010-09-10 -20.61
2010-09-09 -24.56
2010-09-08 -25.22
2010-09-07 -23.68
2010-09-06 -24.12
2010-09-03 -24.12
2010-09-02 -26.97
2010-09-01 -30.92
2010-08-31 -31.58
2010-08-30 -28.51
2010-08-27 -29.61
2010-08-26 -31.36
2010-08-25 -26.32
2010-08-24 -24.78
2010-08-23 -23.25
2010-08-20 -23.46
2010-08-19 -21.93
2010-08-18 -22.37
2010-08-17 -22.59
2010-08-16 -21.27
2010-08-13 -21.71
2010-08-12 -21.71
2010-08-11 -20.18
2010-08-10 -18.64
2010-08-09 -16.67
2010-08-06 -18.42
2010-08-05 -17.32
2010-08-04 -17.98
2010-08-03 -17.32
2010-08-02 -16.89
2010-07-30 -17.98
2010-07-29 -17.76
2010-07-28 -17.11
2010-07-27 -23.90
2010-07-26 -24.12
2010-07-23 -21.05
2010-07-22 -21.71
2010-07-21 -21.05
2010-07-20 -22.81
2010-07-19 -24.56
2010-07-16 -19.96
2010-07-15 -16.89
2010-07-14 -14.69
2010-07-13 -13.82
2010-07-12 -15.13
2010-07-09 -13.38
2010-07-08 -16.01
2010-07-07 -17.32
2010-07-06 -15.79
2010-07-05 -16.45
2010-07-02 -14.91
2010-06-30 -11.62
2010-06-29 -13.82
2010-06-28 -12.28
2010-06-25 -11.62
2010-06-24 -9.87
2010-06-23 -8.11
2010-06-22 -9.43
2010-06-21 -8.99
2010-06-18 -7.68
2010-06-17 -1.97
2010-06-15 -0.88
2010-06-14 -4.61
2010-06-11 -7.89
2010-06-10 -8.11
2010-06-09 -7.02
2010-06-08 -5.70
2010-06-07 -5.92
2010-06-04 -4.82
2010-06-03 -4.39
2010-06-02 -6.80
2010-06-01 -7.68
2010-05-31 -8.55
2010-05-28 -9.87
2010-05-27 -8.99
2010-05-26 -11.62
2010-05-25 -16.45
2010-05-24 -8.11
2010-05-20 -4.61
2010-05-19 3.51
2010-05-18 10.53
2010-05-17 8.77
2010-05-14 8.11
2010-05-13 1.97
2010-05-12 3.07
2010-05-11 5.04
2010-05-10 7.68
2010-05-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top