Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-17 | -16.06 |
| 2025-10-16 | -15.39 |
| 2025-10-15 | -14.71 |
| 2025-10-14 | -15.05 |
| 2025-10-13 | -14.71 |
| 2025-10-10 | -13.03 |
| 2025-10-09 | -12.69 |
| 2025-10-08 | -12.69 |
| 2025-10-06 | -13.03 |
| 2025-10-03 | -12.69 |
| 2025-10-02 | -12.35 |
| 2025-09-30 | -12.35 |
| 2025-09-29 | -11.34 |
| 2025-09-26 | -12.69 |
| 2025-09-25 | -12.35 |
| 2025-09-24 | -11.34 |
| 2025-09-23 | -12.02 |
| 2025-09-22 | -11.34 |
| 2025-09-19 | -10.73 |
| 2025-09-18 | -11.72 |
| 2025-09-17 | -10.07 |
| 2025-09-16 | -11.72 |
| 2025-09-15 | -12.05 |
| 2025-09-12 | -9.74 |
| 2025-09-11 | -10.73 |
| 2025-09-10 | -10.73 |
| 2025-09-09 | -11.39 |
| 2025-09-08 | -10.73 |
| 2025-09-05 | -11.72 |
| 2025-09-04 | -12.71 |
| 2025-09-03 | -11.06 |
| 2025-09-02 | -10.07 |
| 2025-09-01 | -8.08 |
| 2025-08-29 | -7.09 |
| 2025-08-28 | -8.08 |
| 2025-08-27 | -6.76 |
| 2025-08-26 | -4.78 |
| 2025-08-25 | -2.79 |
| 2025-08-22 | -6.10 |
| 2025-08-21 | -6.76 |
| 2025-08-20 | -6.76 |
| 2025-08-19 | -5.77 |
| 2025-08-18 | -7.42 |
| 2025-08-15 | -8.75 |
| 2025-08-14 | -8.75 |
| 2025-08-13 | -9.74 |
| 2025-08-12 | -9.08 |
| 2025-08-11 | -8.42 |
| 2025-08-08 | -11.39 |
| 2025-08-07 | -12.71 |
| 2025-08-06 | -13.71 |
| 2025-08-05 | -12.38 |
| 2025-08-04 | -14.70 |
| 2025-08-01 | -14.70 |
| 2025-07-31 | -14.04 |
| 2025-07-30 | -7.75 |
| 2025-07-29 | -5.11 |
| 2025-07-28 | -10.73 |
| 2025-07-25 | -10.40 |
| 2025-07-24 | -11.06 |
| 2025-07-23 | -12.38 |
| 2025-07-22 | -10.73 |
| 2025-07-21 | -16.02 |
| 2025-07-18 | -20.65 |
| 2025-07-17 | -21.64 |
| 2025-07-16 | -23.29 |
| 2025-07-15 | -21.64 |
| 2025-07-14 | -20.65 |
| 2025-07-11 | -20.65 |
| 2025-07-10 | -20.65 |
| 2025-07-09 | -21.97 |
| 2025-07-08 | -24.95 |
| 2025-07-07 | -27.26 |
| 2025-07-04 | -27.26 |
| 2025-07-03 | -26.93 |
| 2025-07-02 | -27.92 |
| 2025-06-30 | -28.58 |
| 2025-06-27 | -28.91 |
| 2025-06-26 | -27.92 |
| 2025-06-25 | -30.18 |
| 2025-06-24 | -31.13 |
| 2025-06-23 | -32.72 |
| 2025-06-20 | -33.67 |
| 2025-06-19 | -33.35 |
| 2025-06-18 | -32.72 |
| 2025-06-17 | -33.03 |
| 2025-06-16 | -32.72 |
| 2025-06-13 | -33.03 |
| 2025-06-12 | -32.72 |
| 2025-06-11 | -33.03 |
| 2025-06-10 | -33.03 |
| 2025-06-09 | -33.35 |
| 2025-06-06 | -34.30 |
| 2025-06-05 | -34.62 |
| 2025-06-04 | -35.57 |
| 2025-06-03 | -35.89 |
| 2025-06-02 | -35.57 |
| 2025-05-30 | -35.26 |
| 2025-05-29 | -34.94 |
| 2025-05-28 | -35.57 |
| 2025-05-27 | -36.21 |
| 2025-05-26 | -37.16 |
| 2025-05-23 | -37.79 |
| 2025-05-22 | -36.21 |
| 2025-05-21 | -36.52 |
| 2025-05-20 | -36.52 |
| 2025-05-19 | -36.52 |
| 2025-05-16 | -36.52 |
| 2025-05-15 | -36.52 |
| 2025-05-14 | -36.84 |
| 2025-05-13 | -36.84 |
| 2025-05-12 | -36.84 |
| 2025-05-09 | -36.84 |
| 2025-05-08 | -36.52 |
| 2025-05-07 | -37.16 |
| 2025-05-06 | -37.79 |
| 2025-05-02 | -38.43 |
| 2025-04-30 | -39.38 |
| 2025-04-29 | -39.38 |
| 2025-04-28 | -39.70 |
| 2025-04-25 | -39.38 |
| 2025-04-24 | -40.33 |
| 2025-04-23 | -40.33 |
| 2025-04-22 | -40.33 |
| 2025-04-17 | -41.29 |
| 2025-04-16 | -41.29 |
| 2025-04-15 | -40.65 |
| 2025-04-14 | -39.70 |
| 2025-04-11 | -40.97 |
| 2025-04-10 | -41.29 |
| 2025-04-09 | -41.60 |
| 2025-04-08 | -41.29 |
| 2025-04-07 | -41.29 |
| 2025-04-03 | -34.94 |
| 2025-04-02 | -34.62 |
| 2025-04-01 | -35.57 |
| 2025-03-31 | -36.21 |
| 2025-03-28 | -34.30 |
| 2025-03-27 | -33.67 |
| 2025-03-26 | -33.67 |
| 2025-03-25 | -34.30 |
| 2025-03-24 | -33.99 |
| 2025-03-21 | -33.99 |
| 2025-03-20 | -33.35 |
| 2025-03-19 | -32.72 |
| 2025-03-18 | -32.72 |
| 2025-03-17 | -32.72 |
| 2025-03-14 | -33.67 |
| 2025-03-13 | -33.99 |
| 2025-03-12 | -36.21 |
| 2025-03-11 | -35.89 |
| 2025-03-10 | -35.26 |
| 2025-03-07 | -35.89 |
| 2025-03-06 | -36.52 |
| 2025-03-05 | -37.48 |
| 2025-03-04 | -37.79 |
| 2025-03-03 | -37.16 |
| 2025-02-28 | -37.48 |
| 2025-02-27 | -36.84 |
| 2025-02-26 | -37.16 |
| 2025-02-25 | -37.16 |
| 2025-02-24 | -37.16 |
| 2025-02-21 | -37.48 |
| 2025-02-20 | -36.52 |
| 2025-02-19 | -36.52 |
| 2025-02-18 | -36.52 |
| 2025-02-17 | -36.52 |
| 2025-02-14 | -36.52 |
| 2025-02-13 | -36.52 |
| 2025-02-12 | -36.21 |
| 2025-02-11 | -37.16 |
| 2025-02-10 | -37.79 |
| 2025-02-07 | -39.06 |
| 2025-02-06 | -38.11 |
| 2025-02-05 | -38.43 |
| 2025-02-04 | -38.11 |
| 2025-02-03 | -38.43 |
| 2025-01-28 | -37.16 |
| 2025-01-27 | -37.16 |
| 2025-01-24 | -38.11 |
| 2025-01-23 | -38.75 |
| 2025-01-22 | -38.75 |
| 2025-01-21 | -38.11 |
| 2025-01-20 | -38.75 |
| 2025-01-17 | -37.48 |
| 2025-01-16 | -37.48 |
| 2025-01-15 | -37.48 |
| 2025-01-14 | -37.16 |
| 2025-01-13 | -37.79 |
| 2025-01-10 | -37.79 |
| 2025-01-09 | -38.11 |
| 2025-01-08 | -37.48 |
| 2025-01-07 | -37.79 |
| 2025-01-06 | -37.79 |
| 2025-01-03 | -37.16 |
| 2025-01-02 | -36.52 |
| 2024-12-31 | -37.48 |
| 2024-12-30 | -36.52 |
| 2024-12-27 | -36.52 |
| 2024-12-24 | -37.16 |
| 2024-12-23 | -37.16 |
| 2024-12-20 | -37.16 |
| 2024-12-19 | -36.52 |
| 2024-12-18 | -36.52 |
| 2024-12-17 | -37.48 |
| 2024-12-16 | -37.48 |
| 2024-12-13 | -37.16 |
| 2024-12-12 | -36.84 |
| 2024-12-11 | -36.84 |
| 2024-12-10 | -37.16 |
| 2024-12-09 | -37.48 |
| 2024-12-06 | -38.43 |
| 2024-12-05 | -39.38 |
| 2024-12-04 | -39.06 |
| 2024-12-03 | -38.43 |
| 2024-12-02 | -39.38 |
| 2024-11-29 | -39.38 |
| 2024-11-28 | -39.38 |
| 2024-11-27 | -39.06 |
| 2024-11-26 | -39.06 |
| 2024-11-25 | -38.75 |
| 2024-11-22 | -38.75 |
| 2024-11-21 | -37.79 |
| 2024-11-20 | -38.75 |
| 2024-11-19 | -37.79 |
| 2024-11-18 | -38.75 |
| 2024-11-15 | -38.43 |
| 2024-11-14 | -38.43 |
| 2024-11-13 | -38.43 |
| 2024-11-12 | -38.11 |
| 2024-11-11 | -37.16 |
| 2024-11-08 | -36.52 |
| 2024-11-07 | -36.21 |
| 2024-11-06 | -36.21 |
| 2024-11-05 | -35.57 |
| 2024-11-04 | -36.84 |
| 2024-11-01 | -38.11 |
| 2024-10-31 | -37.16 |
| 2024-10-30 | -37.79 |
| 2024-10-29 | -36.21 |
| 2024-10-28 | -36.21 |
| 2024-10-25 | -35.57 |
| 2024-10-24 | -35.89 |
| 2024-10-23 | -35.26 |
| 2024-10-22 | -35.89 |
| 2024-10-21 | -35.89 |
| 2024-10-18 | -35.26 |
| 2024-10-17 | -36.84 |
| 2024-10-16 | -37.48 |
| 2024-10-15 | -37.48 |
| 2024-10-14 | -36.52 |
| 2024-10-10 | -36.52 |
| 2024-10-09 | -37.16 |
| 2024-10-08 | -36.52 |
| 2024-10-07 | -32.08 |
| 2024-10-04 | -35.57 |
| 2024-10-03 | -36.84 |
| 2024-10-02 | -35.26 |
| 2024-09-30 | -39.06 |
| 2024-09-27 | -41.29 |
| 2024-09-26 | -42.56 |
| 2024-09-25 | -43.51 |
| 2024-09-24 | -44.78 |
| 2024-09-23 | -45.41 |
| 2024-09-20 | -45.47 |
| 2024-09-19 | -46.08 |
| 2024-09-17 | -46.70 |
| 2024-09-16 | -46.70 |
| 2024-09-13 | -47.01 |
| 2024-09-12 | -46.70 |
| 2024-09-11 | -46.70 |
| 2024-09-10 | -46.39 |
| 2024-09-09 | -46.39 |
| 2024-09-05 | -46.39 |
| 2024-09-04 | -45.78 |
| 2024-09-03 | -45.47 |
| 2024-09-02 | -45.78 |
| 2024-08-30 | -45.16 |
| 2024-08-29 | -44.85 |
| 2024-08-28 | -45.47 |
| 2024-08-27 | -45.47 |
| 2024-08-26 | -45.16 |
| 2024-08-23 | -45.78 |
| 2024-08-22 | -44.85 |
| 2024-08-21 | -44.85 |
| 2024-08-20 | -44.85 |
| 2024-08-19 | -45.78 |
| 2024-08-16 | -45.78 |
| 2024-08-15 | -46.39 |
| 2024-08-14 | -46.39 |
| 2024-08-13 | -45.78 |
| 2024-08-12 | -46.08 |
| 2024-08-09 | -46.08 |
| 2024-08-08 | -46.39 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -46.70 |
| 2024-08-05 | -46.08 |
| 2024-08-02 | -45.16 |
| 2024-08-01 | -44.54 |
| 2024-07-31 | -44.54 |
| 2024-07-30 | -44.54 |
| 2024-07-29 | -43.62 |
| 2024-07-26 | -43.31 |
| 2024-07-25 | -42.70 |
| 2024-07-24 | -42.70 |
| 2024-07-23 | -42.70 |
| 2024-07-22 | -43.00 |
| 2024-07-19 | -43.00 |
| 2024-07-18 | -42.70 |
| 2024-07-17 | -43.00 |
| 2024-07-16 | -43.62 |
| 2024-07-15 | -43.31 |
| 2024-07-12 | -43.31 |
| 2024-07-11 | -43.62 |
| 2024-07-10 | -43.62 |
| 2024-07-09 | -42.70 |
| 2024-07-08 | -43.62 |
| 2024-07-05 | -43.93 |
| 2024-07-04 | -44.85 |
| 2024-07-03 | -45.16 |
| 2024-07-02 | -45.16 |
| 2024-06-28 | -45.47 |
| 2024-06-27 | -46.08 |
| 2024-06-26 | -44.85 |
| 2024-06-25 | -44.85 |
| 2024-06-24 | -44.54 |
| 2024-06-21 | -44.24 |
| 2024-06-20 | -44.54 |
| 2024-06-19 | -44.48 |
| 2024-06-18 | -44.78 |
| 2024-06-17 | -44.78 |
| 2024-06-14 | -44.78 |
| 2024-06-13 | -44.78 |
| 2024-06-12 | -45.07 |
| 2024-06-11 | -44.19 |
| 2024-06-07 | -44.48 |
| 2024-06-06 | -44.48 |
| 2024-06-05 | -45.07 |
| 2024-06-04 | -44.48 |
| 2024-06-03 | -44.19 |
| 2024-05-31 | -44.78 |
| 2024-05-30 | -44.78 |
| 2024-05-29 | -45.07 |
| 2024-05-28 | -43.90 |
| 2024-05-27 | -44.19 |
| 2024-05-24 | -44.19 |
| 2024-05-23 | -44.19 |
| 2024-05-22 | -43.31 |
| 2024-05-21 | -42.72 |
| 2024-05-20 | -41.84 |
| 2024-05-17 | -41.84 |
| 2024-05-16 | -42.13 |
| 2024-05-14 | -42.13 |
| 2024-05-13 | -42.13 |
| 2024-05-10 | -44.78 |
| 2024-05-09 | -45.36 |
| 2024-05-08 | -46.25 |
| 2024-05-07 | -45.07 |
| 2024-05-06 | -44.48 |
| 2024-05-03 | -44.19 |
| 2024-05-02 | -44.78 |
| 2024-04-30 | -43.31 |
| 2024-04-29 | -47.71 |
| 2024-04-26 | -49.48 |
| 2024-04-25 | -49.77 |
| 2024-04-24 | -51.53 |
| 2024-04-23 | -51.24 |
| 2024-04-22 | -52.12 |
| 2024-04-19 | -52.41 |
| 2024-04-18 | -51.83 |
| 2024-04-17 | -52.71 |
| 2024-04-16 | -52.71 |
| 2024-04-15 | -52.41 |
| 2024-04-12 | -53.59 |
| 2024-04-11 | -52.71 |
| 2024-04-10 | -52.12 |
| 2024-04-09 | -52.71 |
| 2024-04-08 | -51.83 |
| 2024-04-05 | -51.53 |
| 2024-04-03 | -50.65 |
| 2024-04-02 | -49.77 |
| 2024-03-28 | -50.36 |
| 2024-03-27 | -50.06 |
| 2024-03-26 | -49.18 |
| 2024-03-25 | -50.36 |
| 2024-03-22 | -50.36 |
| 2024-03-21 | -50.65 |
| 2024-03-20 | -50.65 |
| 2024-03-19 | -50.94 |
| 2024-03-18 | -50.65 |
| 2024-03-15 | -50.65 |
| 2024-03-14 | -50.36 |
| 2024-03-13 | -51.83 |
| 2024-03-12 | -53.00 |
| 2024-03-11 | -53.59 |
| 2024-03-08 | -53.88 |
| 2024-03-07 | -53.88 |
| 2024-03-06 | -54.18 |
| 2024-03-05 | -54.18 |
| 2024-03-04 | -54.76 |
| 2024-03-01 | -55.35 |
| 2024-02-29 | -55.64 |
| 2024-02-28 | -55.06 |
| 2024-02-27 | -54.76 |
| 2024-02-26 | -54.76 |
| 2024-02-23 | -54.47 |
| 2024-02-22 | -55.64 |
| 2024-02-21 | -56.53 |
| 2024-02-20 | -56.82 |
| 2024-02-19 | -56.82 |
| 2024-02-16 | -56.82 |
| 2024-02-15 | -57.99 |
| 2024-02-14 | -57.99 |
| 2024-02-09 | -57.70 |
| 2024-02-08 | -57.11 |
| 2024-02-07 | -57.41 |
| 2024-02-06 | -57.99 |
| 2024-02-05 | -58.58 |
| 2024-02-02 | -57.70 |
| 2024-02-01 | -57.11 |
| 2024-01-31 | -57.41 |
| 2024-01-30 | -56.82 |
| 2024-01-29 | -56.82 |
| 2024-01-26 | -57.11 |
| 2024-01-25 | -57.11 |
| 2024-01-24 | -58.58 |
| 2024-01-23 | -58.58 |
| 2024-01-22 | -59.46 |
| 2024-01-19 | -58.58 |
| 2024-01-18 | -57.99 |
| 2024-01-17 | -57.41 |
| 2024-01-16 | -57.11 |
| 2024-01-15 | -57.11 |
| 2024-01-12 | -57.99 |
| 2024-01-11 | -57.41 |
| 2024-01-10 | -57.70 |
| 2024-01-09 | -57.11 |
| 2024-01-08 | -57.70 |
| 2024-01-05 | -57.11 |
| 2024-01-04 | -57.41 |
| 2024-01-03 | -57.41 |
| 2024-01-02 | -57.11 |
| 2023-12-29 | -56.82 |
| 2023-12-28 | -56.82 |
| 2023-12-27 | -57.70 |
| 2023-12-22 | -57.70 |
| 2023-12-21 | -57.11 |
| 2023-12-20 | -57.41 |
| 2023-12-19 | -57.41 |
| 2023-12-18 | -57.41 |
| 2023-12-15 | -57.41 |
| 2023-12-14 | -57.99 |
| 2023-12-13 | -57.99 |
| 2023-12-12 | -56.82 |
| 2023-12-11 | -56.82 |
| 2023-12-08 | -57.41 |
| 2023-12-07 | -57.41 |
| 2023-12-06 | -56.82 |
| 2023-12-05 | -57.70 |
| 2023-12-04 | -56.82 |
| 2023-12-01 | -56.82 |
| 2023-11-30 | -56.82 |
| 2023-11-29 | -56.82 |
| 2023-11-28 | -56.23 |
| 2023-11-27 | -56.53 |
| 2023-11-24 | -56.53 |
| 2023-11-23 | -56.82 |
| 2023-11-22 | -56.53 |
| 2023-11-21 | -55.94 |
| 2023-11-20 | -56.53 |
| 2023-11-17 | -56.53 |
| 2023-11-16 | -56.53 |
| 2023-11-15 | -56.53 |
| 2023-11-14 | -56.23 |
| 2023-11-13 | -56.82 |
| 2023-11-10 | -56.23 |
| 2023-11-09 | -56.53 |
| 2023-11-08 | -55.94 |
| 2023-11-07 | -56.82 |
| 2023-11-06 | -56.53 |
| 2023-11-03 | -56.53 |
| 2023-11-02 | -56.82 |
| 2023-11-01 | -56.53 |
| 2023-10-31 | -56.82 |
| 2023-10-30 | -56.82 |
| 2023-10-27 | -56.53 |
| 2023-10-26 | -56.53 |
| 2023-10-25 | -55.94 |
| 2023-10-24 | -56.82 |
| 2023-10-20 | -56.23 |
| 2023-10-19 | -56.23 |
| 2023-10-18 | -56.23 |
| 2023-10-17 | -56.53 |
| 2023-10-16 | -56.23 |
| 2023-10-13 | -55.94 |
| 2023-10-12 | -55.64 |
| 2023-10-11 | -55.35 |
| 2023-10-10 | -55.35 |
| 2023-10-09 | -55.64 |
| 2023-10-06 | -55.64 |
| 2023-10-05 | -55.94 |
| 2023-10-04 | -55.35 |
| 2023-10-03 | -55.35 |
| 2023-09-29 | -55.35 |
| 2023-09-28 | -55.94 |
| 2023-09-27 | -55.35 |
| 2023-09-26 | -56.23 |
| 2023-09-25 | -55.94 |
| 2023-09-22 | -56.07 |
| 2023-09-21 | -56.07 |
| 2023-09-20 | -56.36 |
| 2023-09-19 | -56.07 |
| 2023-09-18 | -56.07 |
| 2023-09-15 | -55.78 |
| 2023-09-14 | -55.21 |
| 2023-09-13 | -55.21 |
| 2023-09-12 | -54.64 |
| 2023-09-11 | -55.50 |
| 2023-09-07 | -54.64 |
| 2023-09-06 | -54.64 |
| 2023-09-05 | -54.92 |
| 2023-09-04 | -54.64 |
| 2023-08-31 | -54.92 |
| 2023-08-30 | -54.92 |
| 2023-08-29 | -55.78 |
| 2023-08-28 | -55.50 |
| 2023-08-25 | -55.21 |
| 2023-08-24 | -56.07 |
| 2023-08-23 | -56.07 |
| 2023-08-22 | -56.07 |
| 2023-08-21 | -56.07 |
| 2023-08-18 | -56.07 |
| 2023-08-17 | -55.50 |
| 2023-08-16 | -54.64 |
| 2023-08-15 | -54.64 |
| 2023-08-14 | -54.35 |
| 2023-08-11 | -54.06 |
| 2023-08-10 | -54.06 |
| 2023-08-09 | -54.06 |
| 2023-08-08 | -53.49 |
| 2023-08-07 | -52.63 |
| 2023-08-04 | -52.63 |
| 2023-08-03 | -52.05 |
| 2023-08-02 | -51.76 |
| 2023-08-01 | -51.76 |
| 2023-07-31 | -52.63 |
| 2023-07-28 | -52.63 |
| 2023-07-27 | -53.20 |
| 2023-07-26 | -53.20 |
| 2023-07-25 | -52.63 |
| 2023-07-24 | -53.49 |
| 2023-07-21 | -52.91 |
| 2023-07-20 | -53.49 |
| 2023-07-19 | -53.20 |
| 2023-07-18 | -53.77 |
| 2023-07-14 | -53.49 |
| 2023-07-13 | -53.20 |
| 2023-07-12 | -53.77 |
| 2023-07-11 | -53.77 |
| 2023-07-10 | -53.77 |
| 2023-07-07 | -53.49 |
| 2023-07-06 | -53.77 |
| 2023-07-05 | -53.49 |
| 2023-07-04 | -53.20 |
| 2023-07-03 | -53.20 |
| 2023-06-30 | -53.49 |
| 2023-06-29 | -52.91 |
| 2023-06-28 | -53.34 |
| 2023-06-27 | -54.18 |
| 2023-06-26 | -54.18 |
| 2023-06-23 | -54.18 |
| 2023-06-21 | -53.34 |
| 2023-06-20 | -53.34 |
| 2023-06-19 | -52.79 |
| 2023-06-16 | -52.79 |
| 2023-06-15 | -53.34 |
| 2023-06-14 | -53.62 |
| 2023-06-13 | -53.34 |
| 2023-06-12 | -53.90 |
| 2023-06-09 | -53.34 |
| 2023-06-08 | -53.90 |
| 2023-06-07 | -54.45 |
| 2023-06-06 | -54.18 |
| 2023-06-05 | -54.45 |
| 2023-06-02 | -53.90 |
| 2023-06-01 | -53.90 |
| 2023-05-31 | -55.29 |
| 2023-05-30 | -54.45 |
| 2023-05-29 | -54.45 |
| 2023-05-25 | -54.18 |
| 2023-05-24 | -53.62 |
| 2023-05-23 | -52.79 |
| 2023-05-22 | -52.51 |
| 2023-05-19 | -53.07 |
| 2023-05-18 | -53.07 |
| 2023-05-17 | -53.34 |
| 2023-05-16 | -51.95 |
| 2023-05-15 | -51.95 |
| 2023-05-12 | -52.79 |
| 2023-05-11 | -52.79 |
| 2023-05-10 | -52.51 |
| 2023-05-09 | -52.23 |
| 2023-05-08 | -53.07 |
| 2023-05-05 | -53.62 |
| 2023-05-04 | -53.90 |
| 2023-05-03 | -54.73 |
| 2023-05-02 | -54.73 |
| 2023-04-28 | -55.84 |
| 2023-04-27 | -56.12 |
| 2023-04-26 | -56.40 |
| 2023-04-25 | -56.68 |
| 2023-04-24 | -56.40 |
| 2023-04-21 | -56.40 |
| 2023-04-20 | -56.40 |
| 2023-04-19 | -56.68 |
| 2023-04-18 | -55.84 |
| 2023-04-17 | -55.56 |
| 2023-04-14 | -56.68 |
| 2023-04-13 | -56.40 |
| 2023-04-12 | -56.12 |
| 2023-04-11 | -56.68 |
| 2023-04-06 | -56.95 |
| 2023-04-04 | -56.95 |
| 2023-04-03 | -56.68 |
| 2023-03-31 | -56.68 |
| 2023-03-30 | -56.95 |
| 2023-03-29 | -56.95 |
| 2023-03-28 | -56.40 |
| 2023-03-27 | -56.95 |
| 2023-03-24 | -56.40 |
| 2023-03-23 | -56.40 |
| 2023-03-22 | -56.68 |
| 2023-03-21 | -56.40 |
| 2023-03-20 | -56.40 |
| 2023-03-17 | -55.84 |
| 2023-03-16 | -56.40 |
| 2023-03-15 | -56.40 |
| 2023-03-14 | -56.95 |
| 2023-03-13 | -56.68 |
| 2023-03-10 | -56.40 |
| 2023-03-09 | -56.12 |
| 2023-03-08 | -56.12 |
| 2023-03-07 | -55.84 |
| 2023-03-06 | -56.40 |
| 2023-03-03 | -55.84 |
| 2023-03-02 | -56.40 |
| 2023-03-01 | -55.56 |
| 2023-02-28 | -55.84 |
| 2023-02-27 | -55.56 |
| 2023-02-24 | -55.56 |
| 2023-02-23 | -55.56 |
| 2023-02-22 | -55.56 |
| 2023-02-21 | -55.29 |
| 2023-02-20 | -55.29 |
| 2023-02-17 | -55.01 |
| 2023-02-16 | -54.73 |
| 2023-02-15 | -54.73 |
| 2023-02-14 | -55.01 |
| 2023-02-13 | -55.29 |
| 2023-02-10 | -55.56 |
| 2023-02-09 | -54.73 |
| 2023-02-08 | -55.56 |
| 2023-02-07 | -55.01 |
| 2023-02-06 | -54.45 |
| 2023-02-03 | -54.18 |
| 2023-02-02 | -54.18 |
| 2023-02-01 | -54.45 |
| 2023-01-31 | -55.01 |
| 2023-01-30 | -55.01 |
| 2023-01-27 | -54.73 |
| 2023-01-26 | -54.18 |
| 2023-01-20 | -54.45 |
| 2023-01-19 | -55.29 |
| 2023-01-18 | -55.56 |
| 2023-01-17 | -55.56 |
| 2023-01-16 | -55.29 |
| 2023-01-13 | -55.56 |
| 2023-01-12 | -55.56 |
| 2023-01-11 | -55.01 |
| 2023-01-10 | -55.29 |
| 2023-01-09 | -55.01 |
| 2023-01-06 | -55.29 |
| 2023-01-05 | -55.29 |
| 2023-01-04 | -56.12 |
| 2023-01-03 | -57.79 |
| 2022-12-30 | -58.34 |
| 2022-12-29 | -58.34 |
| 2022-12-28 | -57.79 |
| 2022-12-23 | -58.06 |
| 2022-12-22 | -57.23 |
| 2022-12-21 | -58.06 |
| 2022-12-20 | -57.51 |
| 2022-12-19 | -56.40 |
| 2022-12-16 | -56.40 |
| 2022-12-15 | -56.40 |
| 2022-12-14 | -56.40 |
| 2022-12-13 | -56.40 |
| 2022-12-12 | -56.12 |
| 2022-12-09 | -56.40 |
| 2022-12-08 | -57.23 |
| 2022-12-07 | -58.34 |
| 2022-12-06 | -58.90 |
| 2022-12-05 | -58.34 |
| 2022-12-02 | -60.01 |
| 2022-12-01 | -59.18 |
| 2022-11-30 | -58.90 |
| 2022-11-29 | -58.90 |
| 2022-11-28 | -60.29 |
| 2022-11-25 | -60.01 |
| 2022-11-24 | -60.84 |
| 2022-11-23 | -60.56 |
| 2022-11-22 | -61.40 |
| 2022-11-21 | -61.67 |
| 2022-11-18 | -61.12 |
| 2022-11-17 | -60.56 |
| 2022-11-16 | -60.56 |
| 2022-11-15 | -60.29 |
| 2022-11-14 | -61.12 |
| 2022-11-11 | -61.95 |
| 2022-11-10 | -63.06 |
| 2022-11-09 | -61.95 |
| 2022-11-08 | -62.51 |
| 2022-11-07 | -61.95 |
| 2022-11-04 | -62.51 |
| 2022-11-03 | -62.79 |
| 2022-11-02 | -62.79 |
| 2022-11-01 | -64.45 |
| 2022-10-31 | -64.73 |
| 2022-10-28 | -64.73 |
| 2022-10-27 | -63.34 |
| 2022-10-26 | -63.90 |
| 2022-10-25 | -64.45 |
| 2022-10-24 | -64.17 |
| 2022-10-21 | -63.34 |
| 2022-10-20 | -63.62 |
| 2022-10-19 | -63.34 |
| 2022-10-18 | -63.34 |
| 2022-10-17 | -63.62 |
| 2022-10-14 | -63.34 |
| 2022-10-13 | -63.34 |
| 2022-10-12 | -62.51 |
| 2022-10-11 | -62.51 |
| 2022-10-10 | -61.67 |
| 2022-10-07 | -61.40 |
| 2022-10-06 | -60.01 |
| 2022-10-05 | -60.01 |
| 2022-10-03 | -60.84 |
| 2022-09-30 | -60.84 |
| 2022-09-29 | -60.84 |
| 2022-09-28 | -59.45 |
| 2022-09-27 | -58.34 |
| 2022-09-26 | -58.06 |
| 2022-09-23 | -57.63 |
| 2022-09-22 | -57.91 |
| 2022-09-21 | -57.36 |
| 2022-09-20 | -57.09 |
| 2022-09-19 | -57.36 |
| 2022-09-16 | -57.09 |
| 2022-09-15 | -57.09 |
| 2022-09-14 | -56.82 |
| 2022-09-13 | -56.28 |
| 2022-09-09 | -56.28 |
| 2022-09-08 | -56.55 |
| 2022-09-07 | -56.55 |
| 2022-09-06 | -56.82 |
| 2022-09-05 | -56.28 |
| 2022-09-02 | -56.00 |
| 2022-09-01 | -56.55 |
| 2022-08-31 | -56.28 |
| 2022-08-30 | -56.55 |
| 2022-08-29 | -56.55 |
| 2022-08-26 | -56.82 |
| 2022-08-25 | -57.09 |
| 2022-08-24 | -57.09 |
| 2022-08-23 | -56.55 |
| 2022-08-22 | -56.55 |
| 2022-08-19 | -56.28 |
| 2022-08-18 | -57.36 |
| 2022-08-17 | -56.82 |
| 2022-08-16 | -57.36 |
| 2022-08-15 | -56.55 |
| 2022-08-12 | -56.55 |
| 2022-08-11 | -56.55 |
| 2022-08-10 | -56.82 |
| 2022-08-09 | -56.55 |
| 2022-08-08 | -56.55 |
| 2022-08-05 | -56.55 |
| 2022-08-04 | -57.09 |
| 2022-08-03 | -57.36 |
| 2022-08-02 | -57.09 |
| 2022-08-01 | -56.55 |
| 2022-07-29 | -56.55 |
| 2022-07-28 | -56.28 |
| 2022-07-27 | -56.00 |
| 2022-07-26 | -56.28 |
| 2022-07-25 | -56.28 |
| 2022-07-22 | -56.28 |
| 2022-07-21 | -56.00 |
| 2022-07-20 | -56.00 |
| 2022-07-19 | -55.73 |
| 2022-07-18 | -56.00 |
| 2022-07-15 | -56.00 |
| 2022-07-14 | -55.73 |
| 2022-07-13 | -55.46 |
| 2022-07-12 | -55.46 |
| 2022-07-11 | -55.19 |
| 2022-07-08 | -55.19 |
| 2022-07-07 | -55.19 |
| 2022-07-06 | -55.19 |
| 2022-07-05 | -55.19 |
| 2022-07-04 | -54.65 |
| 2022-06-30 | -54.65 |
| 2022-06-29 | -54.92 |
| 2022-06-28 | -55.33 |
| 2022-06-27 | -55.33 |
| 2022-06-24 | -55.33 |
| 2022-06-23 | -55.59 |
| 2022-06-22 | -55.59 |
| 2022-06-21 | -55.59 |
| 2022-06-20 | -55.85 |
| 2022-06-17 | -55.33 |
| 2022-06-16 | -55.33 |
| 2022-06-15 | -55.06 |
| 2022-06-14 | -55.59 |
| 2022-06-13 | -55.33 |
| 2022-06-10 | -55.59 |
| 2022-06-09 | -55.59 |
| 2022-06-08 | -55.06 |
| 2022-06-07 | -55.85 |
| 2022-06-06 | -55.33 |
| 2022-06-02 | -56.38 |
| 2022-06-01 | -56.90 |
| 2022-05-31 | -57.43 |
| 2022-05-30 | -57.43 |
| 2022-05-27 | -57.43 |
| 2022-05-26 | -57.17 |
| 2022-05-25 | -57.43 |
| 2022-05-24 | -57.69 |
| 2022-05-23 | -57.17 |
| 2022-05-20 | -56.90 |
| 2022-05-19 | -57.69 |
| 2022-05-18 | -57.69 |
| 2022-05-17 | -57.43 |
| 2022-05-16 | -57.95 |
| 2022-05-13 | -57.69 |
| 2022-05-12 | -57.69 |
| 2022-05-11 | -57.17 |
| 2022-05-10 | -56.90 |
| 2022-05-06 | -56.64 |
| 2022-05-05 | -55.85 |
| 2022-05-04 | -55.06 |
| 2022-05-03 | -55.06 |
| 2022-04-29 | -55.06 |
| 2022-04-28 | -55.85 |
| 2022-04-27 | -55.33 |
| 2022-04-26 | -56.90 |
| 2022-04-25 | -56.64 |
| 2022-04-22 | -55.59 |
| 2022-04-21 | -55.59 |
| 2022-04-20 | -55.06 |
| 2022-04-19 | -54.27 |
| 2022-04-14 | -54.27 |
| 2022-04-13 | -54.80 |
| 2022-04-12 | -54.54 |
| 2022-04-11 | -55.33 |
| 2022-04-08 | -54.54 |
| 2022-04-07 | -53.75 |
| 2022-04-06 | -53.22 |
| 2022-04-04 | -52.96 |
| 2022-04-01 | -53.22 |
| 2022-03-31 | -54.27 |
| 2022-03-30 | -52.96 |
| 2022-03-29 | -53.75 |
| 2022-03-28 | -53.22 |
| 2022-03-25 | -54.27 |
| 2022-03-24 | -53.22 |
| 2022-03-23 | -54.01 |
| 2022-03-22 | -54.01 |
| 2022-03-21 | -54.27 |
| 2022-03-18 | -54.54 |
| 2022-03-17 | -55.33 |
| 2022-03-16 | -56.64 |
| 2022-03-15 | -59.00 |
| 2022-03-14 | -56.38 |
| 2022-03-11 | -54.27 |
| 2022-03-10 | -54.80 |
| 2022-03-09 | -55.59 |
| 2022-03-08 | -55.06 |
| 2022-03-07 | -54.01 |
| 2022-03-04 | -53.49 |
| 2022-03-03 | -52.96 |
| 2022-03-02 | -52.70 |
| 2022-03-01 | -52.17 |
| 2022-02-28 | -51.38 |
| 2022-02-25 | -51.91 |
| 2022-02-24 | -51.91 |
| 2022-02-23 | -49.81 |
| 2022-02-22 | -50.07 |
| 2022-02-21 | -49.02 |
| 2022-02-18 | -48.76 |
| 2022-02-17 | -48.49 |
| 2022-02-16 | -53.22 |
| 2022-02-15 | -52.96 |
| 2022-02-14 | -52.70 |
| 2022-02-11 | -52.70 |
| 2022-02-10 | -52.43 |
| 2022-02-09 | -51.91 |
| 2022-02-08 | -52.43 |
| 2022-02-07 | -52.17 |
| 2022-02-04 | -53.22 |
| 2022-01-31 | -54.27 |
| 2022-01-28 | -54.27 |
| 2022-01-27 | -54.54 |
| 2022-01-26 | -53.49 |
| 2022-01-25 | -54.01 |
| 2022-01-24 | -53.49 |
| 2022-01-21 | -54.01 |
| 2022-01-20 | -54.27 |
| 2022-01-19 | -54.27 |
| 2022-01-18 | -54.27 |
| 2022-01-17 | -54.80 |
| 2022-01-14 | -54.27 |
| 2022-01-13 | -54.27 |
| 2022-01-12 | -54.27 |
| 2022-01-11 | -54.54 |
| 2022-01-10 | -55.06 |
| 2022-01-07 | -55.06 |
| 2022-01-06 | -55.33 |
| 2022-01-05 | -55.06 |
| 2022-01-04 | -55.33 |
| 2022-01-03 | -55.06 |
| 2021-12-31 | -55.33 |
| 2021-12-30 | -55.85 |
| 2021-12-29 | -55.59 |
| 2021-12-28 | -55.33 |
| 2021-12-24 | -54.80 |
| 2021-12-23 | -55.85 |
| 2021-12-22 | -56.64 |
| 2021-12-21 | -57.17 |
| 2021-12-20 | -57.95 |
| 2021-12-17 | -56.38 |
| 2021-12-16 | -56.90 |
| 2021-12-15 | -55.85 |
| 2021-12-14 | -55.85 |
| 2021-12-13 | -55.33 |
| 2021-12-10 | -55.85 |
| 2021-12-09 | -55.59 |
| 2021-12-08 | -56.11 |
| 2021-12-07 | -55.59 |
| 2021-12-06 | -56.38 |
| 2021-12-03 | -56.11 |
| 2021-12-02 | -57.43 |
| 2021-12-01 | -57.95 |
| 2021-11-30 | -57.95 |
| 2021-11-29 | -57.43 |
| 2021-11-26 | -57.17 |
| 2021-11-25 | -56.11 |
| 2021-11-24 | -56.11 |
| 2021-11-23 | -56.90 |
| 2021-11-22 | -56.38 |
| 2021-11-19 | -56.38 |
| 2021-11-18 | -55.33 |
| 2021-11-17 | -55.33 |
| 2021-11-16 | -55.33 |
| 2021-11-15 | -56.11 |
| 2021-11-12 | -55.85 |
| 2021-11-11 | -56.64 |
| 2021-11-10 | -56.90 |
| 2021-11-09 | -56.38 |
| 2021-11-08 | -55.85 |
| 2021-11-05 | -56.11 |
| 2021-11-04 | -55.59 |
| 2021-11-03 | -55.85 |
| 2021-11-02 | -55.59 |
| 2021-11-01 | -54.54 |
| 2021-10-29 | -54.54 |
| 2021-10-28 | -54.80 |
| 2021-10-27 | -54.80 |
| 2021-10-26 | -54.01 |
| 2021-10-25 | -53.75 |
| 2021-10-22 | -53.49 |
| 2021-10-21 | -53.49 |
| 2021-10-20 | -53.22 |
| 2021-10-19 | -52.96 |
| 2021-10-18 | -53.75 |
| 2021-10-15 | -53.75 |
| 2021-10-12 | -53.75 |
| 2021-10-11 | -53.22 |
| 2021-10-08 | -52.96 |
| 2021-10-07 | -51.91 |
| 2021-10-06 | -52.96 |
| 2021-10-05 | -53.75 |
| 2021-10-04 | -52.96 |
| 2021-09-30 | -52.96 |
| 2021-09-29 | -53.22 |
| 2021-09-28 | -54.27 |
| 2021-09-27 | -54.54 |
| 2021-09-24 | -53.49 |
| 2021-09-23 | -53.34 |
| 2021-09-21 | -53.86 |
| 2021-09-20 | -54.37 |
| 2021-09-17 | -51.79 |
| 2021-09-16 | -52.57 |
| 2021-09-15 | -50.76 |
| 2021-09-14 | -49.47 |
| 2021-09-13 | -50.25 |
| 2021-09-10 | -52.57 |
| 2021-09-09 | -53.34 |
| 2021-09-08 | -53.08 |
| 2021-09-07 | -52.57 |
| 2021-09-06 | -54.37 |
| 2021-09-03 | -54.63 |
| 2021-09-02 | -55.40 |
| 2021-09-01 | -55.40 |
| 2021-08-31 | -55.66 |
| 2021-08-30 | -55.40 |
| 2021-08-27 | -55.40 |
| 2021-08-26 | -57.72 |
| 2021-08-25 | -57.72 |
| 2021-08-24 | -57.98 |
| 2021-08-23 | -58.50 |
| 2021-08-20 | -59.79 |
| 2021-08-19 | -59.01 |
| 2021-08-18 | -59.01 |
| 2021-08-17 | -59.27 |
| 2021-08-16 | -58.50 |
| 2021-08-13 | -58.50 |
| 2021-08-12 | -58.75 |
| 2021-08-11 | -58.75 |
| 2021-08-10 | -59.01 |
| 2021-08-09 | -59.01 |
| 2021-08-06 | -58.50 |
| 2021-08-05 | -58.50 |
| 2021-08-04 | -59.27 |
| 2021-08-03 | -58.75 |
| 2021-08-02 | -59.27 |
| 2021-07-30 | -59.53 |
| 2021-07-29 | -59.27 |
| 2021-07-28 | -60.04 |
| 2021-07-27 | -59.53 |
| 2021-07-26 | -59.01 |
| 2021-07-23 | -56.95 |
| 2021-07-22 | -56.95 |
| 2021-07-21 | -58.50 |
| 2021-07-20 | -58.24 |
| 2021-07-19 | -57.72 |
| 2021-07-16 | -57.47 |
| 2021-07-15 | -57.47 |
| 2021-07-14 | -57.72 |
| 2021-07-13 | -57.21 |
| 2021-07-12 | -57.47 |
| 2021-07-09 | -57.21 |
| 2021-07-08 | -57.21 |
| 2021-07-07 | -56.95 |
| 2021-07-06 | -56.18 |
| 2021-07-05 | -56.18 |
| 2021-07-02 | -56.95 |
| 2021-06-30 | -56.18 |
| 2021-06-29 | -55.66 |
| 2021-06-28 | -54.83 |
| 2021-06-25 | -54.83 |
| 2021-06-24 | -54.83 |
| 2021-06-23 | -54.08 |
| 2021-06-22 | -54.08 |
| 2021-06-21 | -54.08 |
| 2021-06-18 | -53.33 |
| 2021-06-17 | -52.57 |
| 2021-06-16 | -53.58 |
| 2021-06-15 | -53.58 |
| 2021-06-11 | -54.33 |
| 2021-06-10 | -53.58 |
| 2021-06-09 | -54.08 |
| 2021-06-08 | -53.33 |
| 2021-06-07 | -54.83 |
| 2021-06-04 | -54.83 |
| 2021-06-03 | -52.32 |
| 2021-06-02 | -57.84 |
| 2021-06-01 | -57.84 |
| 2021-05-31 | -58.09 |
| 2021-05-28 | -57.84 |
| 2021-05-27 | -57.59 |
| 2021-05-26 | -57.84 |
| 2021-05-25 | -58.09 |
| 2021-05-24 | -58.09 |
| 2021-05-21 | -58.09 |
| 2021-05-20 | -58.60 |
| 2021-05-18 | -58.34 |
| 2021-05-17 | -58.09 |
| 2021-05-14 | -58.34 |
| 2021-05-13 | -58.85 |
| 2021-05-12 | -58.60 |
| 2021-05-11 | -58.34 |
| 2021-05-10 | -58.34 |
| 2021-05-07 | -58.85 |
| 2021-05-06 | -58.85 |
| 2021-05-05 | -59.35 |
| 2021-05-04 | -58.85 |
| 2021-05-03 | -58.85 |
| 2021-04-30 | -58.34 |
| 2021-04-29 | -58.34 |
| 2021-04-28 | -58.60 |
| 2021-04-27 | -58.85 |
| 2021-04-26 | -59.10 |
| 2021-04-23 | -58.85 |
| 2021-04-22 | -59.10 |
| 2021-04-21 | -59.10 |
| 2021-04-20 | -58.85 |
| 2021-04-19 | -58.85 |
| 2021-04-16 | -59.35 |
| 2021-04-15 | -59.85 |
| 2021-04-14 | -60.10 |
| 2021-04-13 | -60.10 |
| 2021-04-12 | -59.85 |
| 2021-04-09 | -59.60 |
| 2021-04-08 | -59.60 |
| 2021-04-07 | -59.60 |
| 2021-04-01 | -59.35 |
| 2021-03-31 | -60.10 |
| 2021-03-30 | -60.35 |
| 2021-03-29 | -60.85 |
| 2021-03-26 | -61.10 |
| 2021-03-25 | -61.36 |
| 2021-03-24 | -60.85 |
| 2021-03-23 | -59.10 |
| 2021-03-22 | -58.85 |
| 2021-03-19 | -59.85 |
| 2021-03-18 | -59.10 |
| 2021-03-17 | -59.10 |
| 2021-03-16 | -58.85 |
| 2021-03-15 | -58.34 |
| 2021-03-12 | -58.60 |
| 2021-03-11 | -59.35 |
| 2021-03-10 | -59.85 |
| 2021-03-09 | -59.85 |
| 2021-03-08 | -59.60 |
| 2021-03-05 | -59.10 |
| 2021-03-04 | -58.09 |
| 2021-03-03 | -57.34 |
| 2021-03-02 | -58.60 |
| 2021-03-01 | -59.10 |
| 2021-02-26 | -59.35 |
| 2021-02-25 | -58.85 |
| 2021-02-24 | -59.60 |
| 2021-02-23 | -58.60 |
| 2021-02-22 | -57.84 |
| 2021-02-19 | -59.10 |
| 2021-02-18 | -58.60 |
| 2021-02-17 | -59.10 |
| 2021-02-16 | -57.84 |
| 2021-02-11 | -60.60 |
| 2021-02-10 | -61.10 |
| 2021-02-09 | -61.61 |
| 2021-02-08 | -60.60 |
| 2021-02-05 | -61.61 |
| 2021-02-04 | -60.85 |
| 2021-02-03 | -59.60 |
| 2021-02-02 | -60.35 |
| 2021-02-01 | -60.85 |
| 2021-01-29 | -59.35 |
| 2021-01-28 | -60.60 |
| 2021-01-27 | -58.34 |
| 2021-01-26 | -57.84 |
| 2021-01-25 | -56.84 |
| 2021-01-22 | -57.09 |
| 2021-01-21 | -56.09 |
| 2021-01-20 | -56.59 |
| 2021-01-19 | -56.34 |
| 2021-01-18 | -58.85 |
| 2021-01-15 | -59.85 |
| 2021-01-14 | -60.60 |
| 2021-01-13 | -63.11 |
| 2021-01-12 | -63.11 |
| 2021-01-11 | -63.36 |
| 2021-01-08 | -63.11 |
| 2021-01-07 | -62.86 |
| 2021-01-06 | -62.36 |
| 2021-01-05 | -62.61 |
| 2021-01-04 | -63.11 |
| 2020-12-31 | -62.86 |
| 2020-12-30 | -62.36 |
| 2020-12-29 | -62.36 |
| 2020-12-28 | -64.12 |
| 2020-12-24 | -64.37 |
| 2020-12-23 | -64.12 |
| 2020-12-22 | -64.12 |
| 2020-12-21 | -63.61 |
| 2020-12-18 | -62.86 |
| 2020-12-17 | -63.61 |
| 2020-12-16 | -63.61 |
| 2020-12-15 | -64.12 |
| 2020-12-14 | -63.61 |
| 2020-12-11 | -63.61 |
| 2020-12-10 | -63.36 |
| 2020-12-09 | -62.86 |
| 2020-12-08 | -62.86 |
| 2020-12-07 | -62.61 |
| 2020-12-04 | -62.36 |
| 2020-12-03 | -62.11 |
| 2020-12-02 | -61.86 |
| 2020-12-01 | -62.61 |
| 2020-11-30 | -62.36 |
| 2020-11-27 | -61.36 |
| 2020-11-26 | -61.10 |
| 2020-11-25 | -61.36 |
| 2020-11-24 | -60.85 |
| 2020-11-23 | -62.61 |
| 2020-11-20 | -63.11 |
| 2020-11-19 | -62.86 |
| 2020-11-18 | -62.61 |
| 2020-11-17 | -63.36 |
| 2020-11-16 | -63.36 |
| 2020-11-13 | -63.36 |
| 2020-11-12 | -62.36 |
| 2020-11-11 | -62.36 |
| 2020-11-10 | -63.87 |
| 2020-11-09 | -63.87 |
| 2020-11-06 | -64.87 |
| 2020-11-05 | -65.12 |
| 2020-11-04 | -65.87 |
| 2020-11-03 | -65.87 |
| 2020-11-02 | -65.87 |
| 2020-10-30 | -65.37 |
| 2020-10-29 | -65.12 |
| 2020-10-28 | -65.12 |
| 2020-10-27 | -64.87 |
| 2020-10-23 | -64.37 |
| 2020-10-22 | -64.87 |
| 2020-10-21 | -64.62 |
| 2020-10-20 | -63.61 |
| 2020-10-19 | -63.36 |
| 2020-10-16 | -63.87 |
| 2020-10-15 | -64.12 |
| 2020-10-14 | -63.87 |
| 2020-10-12 | -64.12 |
| 2020-10-09 | -63.87 |
| 2020-10-08 | -64.12 |
| 2020-10-07 | -63.87 |
| 2020-10-06 | -64.12 |
| 2020-10-05 | -64.37 |
| 2020-09-30 | -64.37 |
| 2020-09-29 | -64.37 |
| 2020-09-28 | -64.62 |
| 2020-09-25 | -64.37 |
| 2020-09-24 | -63.87 |
| 2020-09-23 | -63.87 |
| 2020-09-22 | -64.11 |
| 2020-09-21 | -63.37 |
| 2020-09-18 | -62.64 |
| 2020-09-17 | -61.41 |
| 2020-09-16 | -61.41 |
| 2020-09-15 | -61.65 |
| 2020-09-14 | -60.67 |
| 2020-09-11 | -60.67 |
| 2020-09-10 | -60.67 |
| 2020-09-09 | -60.42 |
| 2020-09-08 | -60.18 |
| 2020-09-07 | -60.42 |
| 2020-09-04 | -59.69 |
| 2020-09-03 | -59.44 |
| 2020-09-02 | -59.44 |
| 2020-09-01 | -58.95 |
| 2020-08-31 | -59.44 |
| 2020-08-28 | -59.44 |
| 2020-08-27 | -59.44 |
| 2020-08-26 | -59.19 |
| 2020-08-25 | -58.21 |
| 2020-08-24 | -59.19 |
| 2020-08-21 | -59.19 |
| 2020-08-20 | -59.44 |
| 2020-08-19 | -59.19 |
| 2020-08-18 | -58.95 |
| 2020-08-17 | -58.70 |
| 2020-08-14 | -59.19 |
| 2020-08-13 | -58.95 |
| 2020-08-12 | -59.19 |
| 2020-08-11 | -59.44 |
| 2020-08-10 | -59.44 |
| 2020-08-07 | -58.70 |
| 2020-08-06 | -58.70 |
| 2020-08-05 | -57.97 |
| 2020-08-04 | -57.97 |
| 2020-08-03 | -58.21 |
| 2020-07-31 | -57.72 |
| 2020-07-30 | -57.97 |
| 2020-07-29 | -57.47 |
| 2020-07-28 | -57.72 |
| 2020-07-27 | -58.70 |
| 2020-07-24 | -59.19 |
| 2020-07-23 | -57.72 |
| 2020-07-22 | -58.70 |
| 2020-07-21 | -56.74 |
| 2020-07-20 | -56.74 |
| 2020-07-17 | -56.49 |
| 2020-07-16 | -56.24 |
| 2020-07-15 | -54.77 |
| 2020-07-14 | -54.28 |
| 2020-07-13 | -54.52 |
| 2020-07-10 | -54.77 |
| 2020-07-09 | -54.28 |
| 2020-07-08 | -54.52 |
| 2020-07-07 | -55.51 |
| 2020-07-06 | -54.28 |
| 2020-07-03 | -55.75 |
| 2020-07-02 | -55.51 |
| 2020-06-30 | -57.23 |
| 2020-06-29 | -56.44 |
| 2020-06-26 | -55.48 |
| 2020-06-24 | -54.76 |
| 2020-06-23 | -55.96 |
| 2020-06-22 | -55.96 |
| 2020-06-19 | -55.72 |
| 2020-06-18 | -58.35 |
| 2020-06-17 | -58.83 |
| 2020-06-16 | -61.22 |
| 2020-06-15 | -62.90 |
| 2020-06-12 | -63.38 |
| 2020-06-11 | -63.38 |
| 2020-06-10 | -62.18 |
| 2020-06-09 | -62.66 |
| 2020-06-08 | -62.66 |
| 2020-06-05 | -63.14 |
| 2020-06-04 | -64.57 |
| 2020-06-03 | -64.57 |
| 2020-06-02 | -65.05 |
| 2020-06-01 | -66.25 |
| 2020-05-29 | -68.64 |
| 2020-05-28 | -66.73 |
| 2020-05-27 | -66.49 |
| 2020-05-26 | -66.25 |
| 2020-05-25 | -66.25 |
| 2020-05-22 | -66.01 |
| 2020-05-21 | -64.34 |
| 2020-05-20 | -63.86 |
| 2020-05-19 | -63.62 |
| 2020-05-18 | -63.86 |
| 2020-05-15 | -63.14 |
| 2020-05-14 | -63.86 |
| 2020-05-13 | -63.38 |
| 2020-05-12 | -63.14 |
| 2020-05-11 | -62.66 |
| 2020-05-08 | -62.42 |
| 2020-05-07 | -62.42 |
| 2020-05-06 | -62.90 |
| 2020-05-05 | -62.90 |
| 2020-05-04 | -63.14 |
| 2020-04-29 | -60.75 |
| 2020-04-28 | -61.70 |
| 2020-04-27 | -62.18 |
| 2020-04-24 | -63.14 |
| 2020-04-23 | -64.10 |
| 2020-04-22 | -65.29 |
| 2020-04-21 | -65.29 |
| 2020-04-20 | -64.57 |
| 2020-04-17 | -63.62 |
| 2020-04-16 | -63.86 |
| 2020-04-15 | -63.62 |
| 2020-04-14 | -63.38 |
| 2020-04-09 | -62.90 |
| 2020-04-08 | -63.38 |
| 2020-04-07 | -63.62 |
| 2020-04-06 | -64.81 |
| 2020-04-03 | -64.81 |
| 2020-04-02 | -65.05 |
| 2020-04-01 | -63.62 |
| 2020-03-31 | -63.62 |
| 2020-03-30 | -63.14 |
| 2020-03-27 | -62.66 |
| 2020-03-26 | -64.10 |
| 2020-03-25 | -64.34 |
| 2020-03-24 | -65.53 |
| 2020-03-23 | -66.49 |
| 2020-03-20 | -64.10 |
| 2020-03-19 | -63.86 |
| 2020-03-18 | -61.70 |
| 2020-03-17 | -61.22 |
| 2020-03-16 | -60.51 |
| 2020-03-13 | -58.59 |
| 2020-03-12 | -56.92 |
| 2020-03-11 | -55.72 |
| 2020-03-10 | -55.96 |
| 2020-03-09 | -55.72 |
| 2020-03-06 | -53.80 |
| 2020-03-05 | -53.09 |
| 2020-03-04 | -53.09 |
| 2020-03-03 | -52.85 |
| 2020-03-02 | -53.09 |
| 2020-02-28 | -53.32 |
| 2020-02-27 | -52.85 |
| 2020-02-26 | -52.37 |
| 2020-02-25 | -52.37 |
| 2020-02-24 | -51.41 |
| 2020-02-21 | -51.17 |
| 2020-02-20 | -49.97 |
| 2020-02-19 | -50.45 |
| 2020-02-18 | -50.45 |
| 2020-02-17 | -49.97 |
| 2020-02-14 | -49.50 |
| 2020-02-13 | -49.73 |
| 2020-02-12 | -49.97 |
| 2020-02-11 | -49.50 |
| 2020-02-10 | -50.45 |
| 2020-02-07 | -50.21 |
| 2020-02-06 | -49.50 |
| 2020-02-05 | -50.45 |
| 2020-02-04 | -50.21 |
| 2020-02-03 | -51.17 |
| 2020-01-31 | -50.21 |
| 2020-01-30 | -51.89 |
| 2020-01-29 | -50.21 |
| 2020-01-24 | -47.10 |
| 2020-01-23 | -47.82 |
| 2020-01-22 | -45.90 |
| 2020-01-21 | -46.86 |
| 2020-01-20 | -45.90 |
| 2020-01-17 | -45.43 |
| 2020-01-16 | -46.14 |
| 2020-01-15 | -45.90 |
| 2020-01-14 | -46.14 |
| 2020-01-13 | -45.43 |
| 2020-01-10 | -45.67 |
| 2020-01-09 | -45.90 |
| 2020-01-08 | -45.67 |
| 2020-01-07 | -44.47 |
| 2020-01-06 | -44.71 |
| 2020-01-03 | -43.99 |
| 2020-01-02 | -44.47 |
| 2019-12-31 | -45.43 |
| 2019-12-30 | -45.19 |
| 2019-12-27 | -45.19 |
| 2019-12-24 | -45.67 |
| 2019-12-23 | -45.43 |
| 2019-12-20 | -45.19 |
| 2019-12-19 | -45.67 |
| 2019-12-18 | -45.90 |
| 2019-12-17 | -44.95 |
| 2019-12-16 | -46.14 |
| 2019-12-13 | -46.38 |
| 2019-12-12 | -46.62 |
| 2019-12-11 | -47.34 |
| 2019-12-10 | -47.82 |
| 2019-12-09 | -47.82 |
| 2019-12-06 | -47.58 |
| 2019-12-05 | -46.86 |
| 2019-12-04 | -46.38 |
| 2019-12-03 | -46.62 |
| 2019-12-02 | -48.30 |
| 2019-11-29 | -48.30 |
| 2019-11-28 | -47.58 |
| 2019-11-27 | -47.34 |
| 2019-11-26 | -48.06 |
| 2019-11-25 | -48.06 |
| 2019-11-22 | -48.06 |
| 2019-11-21 | -48.30 |
| 2019-11-20 | -47.82 |
| 2019-11-19 | -47.10 |
| 2019-11-18 | -47.82 |
| 2019-11-15 | -47.10 |
| 2019-11-14 | -46.62 |
| 2019-11-13 | -46.38 |
| 2019-11-12 | -45.19 |
| 2019-11-11 | -46.38 |
| 2019-11-08 | -46.38 |
| 2019-11-07 | -46.38 |
| 2019-11-06 | -45.90 |
| 2019-11-05 | -45.19 |
| 2019-11-04 | -44.95 |
| 2019-11-01 | -45.67 |
| 2019-10-31 | -45.90 |
| 2019-10-30 | -45.19 |
| 2019-10-29 | -45.19 |
| 2019-10-28 | -45.19 |
| 2019-10-25 | -45.19 |
| 2019-10-24 | -45.90 |
| 2019-10-23 | -45.19 |
| 2019-10-22 | -45.19 |
| 2019-10-21 | -45.43 |
| 2019-10-18 | -46.14 |
| 2019-10-17 | -44.95 |
| 2019-10-16 | -46.14 |
| 2019-10-15 | -46.14 |
| 2019-10-14 | -46.14 |
| 2019-10-11 | -45.67 |
| 2019-10-10 | -44.71 |
| 2019-10-09 | -46.86 |
| 2019-10-08 | -48.30 |
| 2019-10-04 | -49.02 |
| 2019-10-03 | -49.02 |
| 2019-10-02 | -49.02 |
| 2019-09-30 | -49.26 |
| 2019-09-27 | -49.73 |
| 2019-09-26 | -49.26 |
| 2019-09-25 | -50.21 |
| 2019-09-24 | -49.26 |
| 2019-09-23 | -49.02 |
| 2019-09-20 | -48.60 |
| 2019-09-19 | -49.07 |
| 2019-09-18 | -48.60 |
| 2019-09-17 | -48.60 |
| 2019-09-16 | -47.42 |
| 2019-09-13 | -48.13 |
| 2019-09-12 | -48.84 |
| 2019-09-11 | -49.07 |
| 2019-09-10 | -48.60 |
| 2019-09-09 | -49.54 |
| 2019-09-06 | -49.54 |
| 2019-09-05 | -50.25 |
| 2019-09-04 | -50.25 |
| 2019-09-03 | -50.72 |
| 2019-09-02 | -50.25 |
| 2019-08-30 | -49.31 |
| 2019-08-29 | -50.25 |
| 2019-08-28 | -51.90 |
| 2019-08-27 | -51.67 |
| 2019-08-26 | -51.90 |
| 2019-08-23 | -51.19 |
| 2019-08-22 | -50.25 |
| 2019-08-21 | -50.49 |
| 2019-08-20 | -48.84 |
| 2019-08-19 | -48.60 |
| 2019-08-16 | -49.07 |
| 2019-08-15 | -49.07 |
| 2019-08-14 | -49.31 |
| 2019-08-13 | -48.84 |
| 2019-08-12 | -47.19 |
| 2019-08-09 | -46.48 |
| 2019-08-08 | -45.53 |
| 2019-08-07 | -46.24 |
| 2019-08-06 | -46.24 |
| 2019-08-05 | -44.83 |
| 2019-08-02 | -43.88 |
| 2019-08-01 | -43.41 |
| 2019-07-31 | -43.18 |
| 2019-07-30 | -43.18 |
| 2019-07-29 | -43.41 |
| 2019-07-26 | -42.71 |
| 2019-07-25 | -41.76 |
| 2019-07-24 | -42.23 |
| 2019-07-23 | -41.53 |
| 2019-07-22 | -41.29 |
| 2019-07-19 | -41.29 |
| 2019-07-18 | -42.00 |
| 2019-07-17 | -42.47 |
| 2019-07-16 | -41.53 |
| 2019-07-15 | -41.29 |
| 2019-07-12 | -41.29 |
| 2019-07-11 | -42.00 |
| 2019-07-10 | -40.58 |
| 2019-07-09 | -42.00 |
| 2019-07-08 | -41.05 |
| 2019-07-05 | -40.11 |
| 2019-07-04 | -41.05 |
| 2019-07-03 | -40.82 |
| 2019-07-02 | -40.35 |
| 2019-06-28 | -40.82 |
| 2019-06-27 | -41.05 |
| 2019-06-26 | -41.05 |
| 2019-06-25 | -42.23 |
| 2019-06-24 | -41.53 |
| 2019-06-21 | -41.29 |
| 2019-06-20 | -40.11 |
| 2019-06-19 | -40.58 |
| 2019-06-18 | -41.53 |
| 2019-06-17 | -41.53 |
| 2019-06-14 | -40.35 |
| 2019-06-13 | -40.35 |
| 2019-06-12 | -40.82 |
| 2019-06-11 | -39.88 |
| 2019-06-10 | -40.35 |
| 2019-06-06 | -40.77 |
| 2019-06-05 | -40.77 |
| 2019-06-04 | -41.69 |
| 2019-06-03 | -41.69 |
| 2019-05-31 | -41.69 |
| 2019-05-30 | -41.69 |
| 2019-05-29 | -40.54 |
| 2019-05-28 | -39.84 |
| 2019-05-27 | -41.23 |
| 2019-05-24 | -41.46 |
| 2019-05-23 | -42.16 |
| 2019-05-22 | -41.92 |
| 2019-05-21 | -42.16 |
| 2019-05-20 | -42.16 |
| 2019-05-17 | -41.69 |
| 2019-05-16 | -41.00 |
| 2019-05-15 | -40.30 |
| 2019-05-14 | -40.30 |
| 2019-05-10 | -41.23 |
| 2019-05-09 | -41.69 |
| 2019-05-08 | -39.15 |
| 2019-05-07 | -38.92 |
| 2019-05-06 | -39.38 |
| 2019-05-03 | -37.53 |
| 2019-05-02 | -37.30 |
| 2019-04-30 | -37.07 |
| 2019-04-29 | -37.53 |
| 2019-04-26 | -37.99 |
| 2019-04-25 | -37.07 |
| 2019-04-24 | -37.07 |
| 2019-04-23 | -37.07 |
| 2019-04-18 | -35.68 |
| 2019-04-17 | -34.98 |
| 2019-04-16 | -34.98 |
| 2019-04-15 | -34.98 |
| 2019-04-12 | -35.21 |
| 2019-04-11 | -34.75 |
| 2019-04-10 | -34.75 |
| 2019-04-09 | -33.59 |
| 2019-04-08 | -34.75 |
| 2019-04-04 | -34.52 |
| 2019-04-03 | -33.59 |
| 2019-04-02 | -34.29 |
| 2019-04-01 | -34.98 |
| 2019-03-29 | -35.21 |
| 2019-03-28 | -35.45 |
| 2019-03-27 | -35.45 |
| 2019-03-26 | -36.37 |
| 2019-03-25 | -36.14 |
| 2019-03-22 | -34.98 |
| 2019-03-21 | -34.98 |
| 2019-03-20 | -34.98 |
| 2019-03-19 | -34.75 |
| 2019-03-18 | -34.06 |
| 2019-03-15 | -34.52 |
| 2019-03-14 | -32.90 |
| 2019-03-13 | -32.90 |
| 2019-03-12 | -32.44 |
| 2019-03-11 | -32.44 |
| 2019-03-08 | -33.36 |
| 2019-03-07 | -31.74 |
| 2019-03-06 | -31.28 |
| 2019-03-05 | -31.51 |
| 2019-03-04 | -31.97 |
| 2019-03-01 | -32.90 |
| 2019-02-28 | -32.21 |
| 2019-02-27 | -32.67 |
| 2019-02-26 | -31.74 |
| 2019-02-25 | -31.51 |
| 2019-02-22 | -32.44 |
| 2019-02-21 | -33.36 |
| 2019-02-20 | -33.13 |
| 2019-02-19 | -33.36 |
| 2019-02-18 | -33.13 |
| 2019-02-15 | -33.36 |
| 2019-02-14 | -32.44 |
| 2019-02-13 | -32.21 |
| 2019-02-12 | -32.21 |
| 2019-02-11 | -33.59 |
| 2019-02-08 | -34.75 |
| 2019-02-04 | -33.59 |
| 2019-02-01 | -34.75 |
| 2019-01-31 | -34.75 |
| 2019-01-30 | -35.21 |
| 2019-01-29 | -34.52 |
| 2019-01-28 | -34.75 |
| 2019-01-25 | -34.75 |
| 2019-01-24 | -35.21 |
| 2019-01-23 | -36.37 |
| 2019-01-22 | -36.83 |
| 2019-01-21 | -36.37 |
| 2019-01-18 | -36.83 |
| 2019-01-17 | -36.37 |
| 2019-01-16 | -36.14 |
| 2019-01-15 | -36.37 |
| 2019-01-14 | -36.83 |
| 2019-01-11 | -36.37 |
| 2019-01-10 | -36.37 |
| 2019-01-09 | -36.83 |
| 2019-01-08 | -37.30 |
| 2019-01-07 | -37.76 |
| 2019-01-04 | -37.53 |
| 2019-01-03 | -36.37 |
| 2019-01-02 | -34.06 |
| 2018-12-31 | -29.43 |
| 2018-12-28 | -31.05 |
| 2018-12-27 | -33.59 |
| 2018-12-24 | -35.68 |
| 2018-12-21 | -36.83 |
| 2018-12-20 | -39.15 |
| 2018-12-19 | -37.53 |
| 2018-12-18 | -36.83 |
| 2018-12-17 | -36.37 |
| 2018-12-14 | -36.37 |
| 2018-12-13 | -35.68 |
| 2018-12-12 | -37.07 |
| 2018-12-11 | -37.76 |
| 2018-12-10 | -37.99 |
| 2018-12-07 | -36.83 |
| 2018-12-06 | -36.83 |
| 2018-12-05 | -35.91 |
| 2018-12-04 | -35.21 |
| 2018-12-03 | -36.37 |
| 2018-11-30 | -37.07 |
| 2018-11-29 | -36.37 |
| 2018-11-28 | -35.68 |
| 2018-11-27 | -35.68 |
| 2018-11-26 | -37.07 |
| 2018-11-23 | -37.76 |
| 2018-11-22 | -37.53 |
| 2018-11-21 | -37.53 |
| 2018-11-20 | -36.37 |
| 2018-11-19 | -36.14 |
| 2018-11-16 | -37.53 |
| 2018-11-15 | -38.68 |
| 2018-11-14 | -37.76 |
| 2018-11-13 | -38.92 |
| 2018-11-12 | -38.68 |
| 2018-11-09 | -39.38 |
| 2018-11-08 | -38.92 |
| 2018-11-07 | -40.30 |
| 2018-11-06 | -40.77 |
| 2018-11-05 | -41.23 |
| 2018-11-02 | -40.77 |
| 2018-11-01 | -41.69 |
| 2018-10-31 | -42.39 |
| 2018-10-30 | -42.85 |
| 2018-10-29 | -41.92 |
| 2018-10-26 | -41.69 |
| 2018-10-25 | -41.46 |
| 2018-10-24 | -41.23 |
| 2018-10-23 | -41.23 |
| 2018-10-22 | -40.07 |
| 2018-10-19 | -40.54 |
| 2018-10-18 | -41.46 |
| 2018-10-16 | -38.68 |
| 2018-10-15 | -37.53 |
| 2018-10-12 | -36.83 |
| 2018-10-11 | -36.83 |
| 2018-10-10 | -34.06 |
| 2018-10-09 | -36.14 |
| 2018-10-08 | -36.14 |
| 2018-10-05 | -35.21 |
| 2018-10-04 | -35.91 |
| 2018-10-03 | -35.21 |
| 2018-10-02 | -35.21 |
| 2018-09-28 | -34.52 |
| 2018-09-27 | -33.83 |
| 2018-09-26 | -34.06 |
| 2018-09-24 | -34.29 |
| 2018-09-21 | -33.59 |
| 2018-09-20 | -34.81 |
| 2018-09-19 | -35.73 |
| 2018-09-18 | -35.73 |
| 2018-09-17 | -34.81 |
| 2018-09-14 | -34.81 |
| 2018-09-13 | -35.96 |
| 2018-09-12 | -36.41 |
| 2018-09-11 | -34.35 |
| 2018-09-10 | -35.04 |
| 2018-09-07 | -33.21 |
| 2018-09-06 | -33.67 |
| 2018-09-05 | -33.67 |
| 2018-09-04 | -32.75 |
| 2018-09-03 | -32.75 |
| 2018-08-31 | -32.52 |
| 2018-08-30 | -31.84 |
| 2018-08-29 | -31.38 |
| 2018-08-28 | -31.84 |
| 2018-08-27 | -31.61 |
| 2018-08-24 | -31.61 |
| 2018-08-23 | -31.61 |
| 2018-08-22 | -31.38 |
| 2018-08-21 | -32.07 |
| 2018-08-20 | -32.52 |
| 2018-08-17 | -31.84 |
| 2018-08-16 | -31.84 |
| 2018-08-15 | -32.07 |
| 2018-08-14 | -30.92 |
| 2018-08-13 | -30.47 |
| 2018-08-10 | -30.47 |
| 2018-08-09 | -30.24 |
| 2018-08-08 | -30.92 |
| 2018-08-07 | -30.69 |
| 2018-08-06 | -31.15 |
| 2018-08-03 | -31.38 |
| 2018-08-02 | -29.78 |
| 2018-08-01 | -28.86 |
| 2018-07-31 | -28.18 |
| 2018-07-30 | -28.64 |
| 2018-07-27 | -28.41 |
| 2018-07-26 | -28.41 |
| 2018-07-25 | -28.64 |
| 2018-07-24 | -28.18 |
| 2018-07-23 | -29.32 |
| 2018-07-20 | -29.09 |
| 2018-07-19 | -29.32 |
| 2018-07-18 | -28.86 |
| 2018-07-17 | -28.64 |
| 2018-07-16 | -29.09 |
| 2018-07-13 | -29.32 |
| 2018-07-12 | -29.32 |
| 2018-07-11 | -29.09 |
| 2018-07-10 | -28.18 |
| 2018-07-09 | -28.18 |
| 2018-07-06 | -28.18 |
| 2018-07-05 | -27.72 |
| 2018-07-04 | -26.58 |
| 2018-07-03 | -26.12 |
| 2018-06-29 | -25.20 |
| 2018-06-28 | -25.20 |
| 2018-06-27 | -24.98 |
| 2018-06-26 | -22.23 |
| 2018-06-25 | -20.86 |
| 2018-06-22 | -19.94 |
| 2018-06-21 | -19.72 |
| 2018-06-20 | -19.49 |
| 2018-06-19 | -18.57 |
| 2018-06-15 | -16.74 |
| 2018-06-14 | -17.20 |
| 2018-06-13 | -16.97 |
| 2018-06-12 | -17.20 |
| 2018-06-11 | -16.97 |
| 2018-06-08 | -17.78 |
| 2018-06-07 | -17.11 |
| 2018-06-06 | -18.01 |
| 2018-06-05 | -18.46 |
| 2018-06-04 | -18.69 |
| 2018-06-01 | -18.91 |
| 2018-05-31 | -20.72 |
| 2018-05-30 | -19.14 |
| 2018-05-29 | -19.14 |
| 2018-05-28 | -18.91 |
| 2018-05-25 | -18.69 |
| 2018-05-24 | -18.91 |
| 2018-05-23 | -18.69 |
| 2018-05-21 | -18.91 |
| 2018-05-18 | -19.82 |
| 2018-05-17 | -20.27 |
| 2018-05-16 | -20.72 |
| 2018-05-15 | -20.49 |
| 2018-05-14 | -20.27 |
| 2018-05-11 | -20.04 |
| 2018-05-10 | -20.49 |
| 2018-05-09 | -20.27 |
| 2018-05-08 | -20.94 |
| 2018-05-07 | -20.49 |
| 2018-05-04 | -19.82 |
| 2018-05-03 | -19.36 |
| 2018-05-02 | -19.14 |
| 2018-04-30 | -20.27 |
| 2018-04-27 | -19.36 |
| 2018-04-26 | -20.27 |
| 2018-04-25 | -19.82 |
| 2018-04-24 | -20.04 |
| 2018-04-23 | -20.27 |
| 2018-04-20 | -20.94 |
| 2018-04-19 | -20.72 |
| 2018-04-18 | -21.85 |
| 2018-04-17 | -21.17 |
| 2018-04-16 | -21.40 |
| 2018-04-13 | -20.72 |
| 2018-04-12 | -20.72 |
| 2018-04-11 | -20.49 |
| 2018-04-10 | -20.72 |
| 2018-04-09 | -20.94 |
| 2018-04-06 | -22.07 |
| 2018-04-04 | -21.62 |
| 2018-04-03 | -21.62 |
| 2018-03-29 | -21.40 |
| 2018-03-28 | -20.94 |
| 2018-03-27 | -20.04 |
| 2018-03-26 | -20.94 |
| 2018-03-23 | -20.94 |
| 2018-03-22 | -18.91 |
| 2018-03-21 | -18.69 |
| 2018-03-20 | -18.69 |
| 2018-03-19 | -18.46 |
| 2018-03-16 | -18.23 |
| 2018-03-15 | -18.69 |
| 2018-03-14 | -18.69 |
| 2018-03-13 | -18.46 |
| 2018-03-12 | -18.46 |
| 2018-03-09 | -19.36 |
| 2018-03-08 | -19.36 |
| 2018-03-07 | -20.27 |
| 2018-03-06 | -20.49 |
| 2018-03-05 | -20.72 |
| 2018-03-02 | -20.27 |
| 2018-03-01 | -18.91 |
| 2018-02-28 | -19.36 |
| 2018-02-27 | -18.23 |
| 2018-02-26 | -17.78 |
| 2018-02-23 | -17.78 |
| 2018-02-22 | -17.56 |
| 2018-02-21 | -17.11 |
| 2018-02-20 | -18.01 |
| 2018-02-15 | -19.14 |
| 2018-02-14 | -19.36 |
| 2018-02-13 | -20.94 |
| 2018-02-12 | -22.07 |
| 2018-02-09 | -21.85 |
| 2018-02-08 | -18.91 |
| 2018-02-07 | -19.59 |
| 2018-02-06 | -18.23 |
| 2018-02-05 | -14.85 |
| 2018-02-02 | -14.39 |
| 2018-02-01 | -14.17 |
| 2018-01-31 | -13.72 |
| 2018-01-30 | -12.59 |
| 2018-01-29 | -10.78 |
| 2018-01-26 | -11.01 |
| 2018-01-25 | -12.81 |
| 2018-01-24 | -12.81 |
| 2018-01-23 | -15.52 |
| 2018-01-22 | -15.75 |
| 2018-01-19 | -17.11 |
| 2018-01-18 | -17.11 |
| 2018-01-17 | -17.11 |
| 2018-01-16 | -16.43 |
| 2018-01-15 | -16.65 |
| 2018-01-12 | -14.85 |
| 2018-01-11 | -14.62 |
| 2018-01-10 | -14.39 |
| 2018-01-09 | -14.39 |
| 2018-01-08 | -14.17 |
| 2018-01-05 | -15.07 |
| 2018-01-04 | -14.39 |
| 2018-01-03 | -14.17 |
| 2018-01-02 | -15.07 |
| 2017-12-29 | -16.20 |
| 2017-12-28 | -16.65 |
| 2017-12-27 | -16.20 |
| 2017-12-22 | -17.11 |
| 2017-12-21 | -18.91 |
| 2017-12-20 | -20.04 |
| 2017-12-19 | -20.27 |
| 2017-12-18 | -20.27 |
| 2017-12-15 | -20.49 |
| 2017-12-14 | -18.91 |
| 2017-12-13 | -20.27 |
| 2017-12-12 | -20.27 |
| 2017-12-11 | -19.14 |
| 2017-12-08 | -19.59 |
| 2017-12-07 | -19.59 |
| 2017-12-06 | -18.91 |
| 2017-12-05 | -16.65 |
| 2017-12-04 | -17.56 |
| 2017-12-01 | -17.78 |
| 2017-11-30 | -18.01 |
| 2017-11-29 | -16.88 |
| 2017-11-28 | -16.65 |
| 2017-11-27 | -16.20 |
| 2017-11-24 | -15.75 |
| 2017-11-23 | -15.75 |
| 2017-11-22 | -15.98 |
| 2017-11-21 | -16.65 |
| 2017-11-20 | -15.98 |
| 2017-11-17 | -15.52 |
| 2017-11-16 | -14.62 |
| 2017-11-15 | -14.17 |
| 2017-11-14 | -13.27 |
| 2017-11-13 | -11.46 |
| 2017-11-10 | -10.78 |
| 2017-11-09 | -9.88 |
| 2017-11-08 | -11.01 |
| 2017-11-07 | -10.10 |
| 2017-11-06 | -9.88 |
| 2017-11-03 | -8.97 |
| 2017-11-02 | -9.65 |
| 2017-11-01 | -9.65 |
| 2017-10-31 | -9.65 |
| 2017-10-30 | -8.52 |
| 2017-10-27 | -8.52 |
| 2017-10-26 | -9.65 |
| 2017-10-25 | -9.43 |
| 2017-10-24 | -9.43 |
| 2017-10-23 | -9.20 |
| 2017-10-20 | -8.97 |
| 2017-10-19 | -9.20 |
| 2017-10-18 | -8.52 |
| 2017-10-17 | -8.52 |
| 2017-10-16 | -8.30 |
| 2017-10-13 | -8.75 |
| 2017-10-12 | -8.75 |
| 2017-10-11 | -8.75 |
| 2017-10-10 | -8.52 |
| 2017-10-09 | -8.75 |
| 2017-10-06 | -8.75 |
| 2017-10-04 | -8.07 |
| 2017-10-03 | -8.52 |
| 2017-09-29 | -9.65 |
| 2017-09-28 | -10.10 |
| 2017-09-27 | -10.10 |
| 2017-09-26 | -10.10 |
| 2017-09-25 | -10.10 |
| 2017-09-22 | -8.54 |
| 2017-09-21 | -7.42 |
| 2017-09-20 | -7.87 |
| 2017-09-19 | -7.87 |
| 2017-09-18 | -7.20 |
| 2017-09-15 | -6.30 |
| 2017-09-14 | -5.86 |
| 2017-09-13 | -4.74 |
| 2017-09-12 | -4.29 |
| 2017-09-11 | -6.53 |
| 2017-09-08 | -6.75 |
| 2017-09-07 | -5.86 |
| 2017-09-06 | -6.30 |
| 2017-09-05 | -6.30 |
| 2017-09-04 | -6.97 |
| 2017-09-01 | -6.08 |
| 2017-08-31 | -5.86 |
| 2017-08-30 | -7.20 |
| 2017-08-29 | -7.20 |
| 2017-08-28 | -7.42 |
| 2017-08-25 | -8.09 |
| 2017-08-24 | -8.09 |
| 2017-08-22 | -6.97 |
| 2017-08-21 | -8.54 |
| 2017-08-18 | -9.66 |
| 2017-08-17 | -8.09 |
| 2017-08-16 | -7.42 |
| 2017-08-15 | -7.65 |
| 2017-08-14 | -7.20 |
| 2017-08-11 | -7.65 |
| 2017-08-10 | -3.40 |
| 2017-08-09 | -0.71 |
| 2017-08-08 | 0.40 |
| 2017-08-07 | -0.27 |
| 2017-08-04 | -0.71 |
| 2017-08-03 | -1.38 |
| 2017-08-02 | -0.04 |
| 2017-08-01 | 1.52 |
| 2017-07-31 | 1.08 |
| 2017-07-28 | 1.52 |
| 2017-07-27 | -1.83 |
| 2017-07-26 | -3.17 |
| 2017-07-25 | -1.61 |
| 2017-07-24 | -1.83 |
| 2017-07-21 | -2.28 |
| 2017-07-20 | -2.28 |
| 2017-07-19 | -2.06 |
| 2017-07-18 | -3.17 |
| 2017-07-17 | -1.61 |
| 2017-07-14 | -1.83 |
| 2017-07-13 | -1.61 |
| 2017-07-12 | -2.06 |
| 2017-07-11 | -1.16 |
| 2017-07-10 | -2.28 |
| 2017-07-07 | -4.74 |
| 2017-07-06 | -4.51 |
| 2017-07-05 | -4.96 |
| 2017-07-04 | -3.84 |
| 2017-07-03 | -2.28 |
| 2017-06-30 | -2.50 |
| 2017-06-29 | -2.28 |
| 2017-06-28 | -1.16 |
| 2017-06-27 | -1.38 |
| 2017-06-26 | -2.06 |
| 2017-06-23 | -2.50 |
| 2017-06-22 | 0.40 |
| 2017-06-21 | -0.04 |
| 2017-06-20 | 0.18 |
| 2017-06-19 | 0.18 |
| 2017-06-16 | -3.42 |
| 2017-06-15 | -5.19 |
| 2017-06-14 | -4.30 |
| 2017-06-13 | -5.41 |
| 2017-06-12 | -6.07 |
| 2017-06-09 | -4.74 |
| 2017-06-08 | -4.52 |
| 2017-06-07 | -3.42 |
| 2017-06-06 | -5.41 |
| 2017-06-05 | -5.41 |
| 2017-06-02 | -4.30 |
| 2017-06-01 | -4.52 |
| 2017-05-31 | -2.97 |
| 2017-05-29 | -2.09 |
| 2017-05-26 | -1.43 |
| 2017-05-25 | 0.56 |
| 2017-05-24 | 0.78 |
| 2017-05-23 | 0.56 |
| 2017-05-22 | 2.55 |
| 2017-05-19 | 4.76 |
| 2017-05-18 | 3.66 |
| 2017-05-17 | 6.53 |
| 2017-05-16 | 6.09 |
| 2017-05-15 | 4.32 |
| 2017-05-12 | 4.76 |
| 2017-05-11 | 5.64 |
| 2017-05-10 | 6.97 |
| 2017-05-09 | 6.53 |
| 2017-05-08 | 4.10 |
| 2017-05-05 | 5.20 |
| 2017-05-04 | 5.42 |
| 2017-05-02 | 6.75 |
| 2017-04-28 | 8.08 |
| 2017-04-27 | 8.74 |
| 2017-04-26 | 7.41 |
| 2017-04-25 | 7.41 |
| 2017-04-24 | 3.66 |
| 2017-04-21 | 4.76 |
| 2017-04-20 | 6.31 |
| 2017-04-19 | 5.87 |
| 2017-04-18 | 4.54 |
| 2017-04-13 | 8.30 |
| 2017-04-12 | 4.98 |
| 2017-04-11 | 3.88 |
| 2017-04-10 | 1.45 |
| 2017-04-07 | -6.73 |
| 2017-04-06 | -7.40 |
| 2017-04-05 | -4.96 |
| 2017-04-03 | -4.96 |
| 2017-03-31 | -12.48 |
| 2017-03-30 | -12.04 |
| 2017-03-29 | -10.49 |
| 2017-03-28 | -11.15 |
| 2017-03-27 | -11.15 |
| 2017-03-24 | -9.61 |
| 2017-03-23 | -8.50 |
| 2017-03-22 | -6.51 |
| 2017-03-21 | -4.52 |
| 2017-03-20 | -4.74 |
| 2017-03-17 | -4.74 |
| 2017-03-16 | -4.52 |
| 2017-03-15 | -6.73 |
| 2017-03-14 | -8.06 |
| 2017-03-13 | -8.50 |
| 2017-03-10 | -10.05 |
| 2017-03-09 | -8.50 |
| 2017-03-08 | -6.51 |
| 2017-03-07 | -8.06 |
| 2017-03-06 | -8.06 |
| 2017-03-03 | -9.38 |
| 2017-03-02 | -9.38 |
| 2017-03-01 | -8.94 |
| 2017-02-28 | -9.83 |
| 2017-02-27 | -8.72 |
| 2017-02-24 | -8.94 |
| 2017-02-23 | -8.50 |
| 2017-02-22 | -7.62 |
| 2017-02-21 | -9.38 |
| 2017-02-20 | -7.40 |
| 2017-02-17 | -5.63 |
| 2017-02-16 | -3.86 |
| 2017-02-15 | -3.64 |
| 2017-02-14 | -4.30 |
| 2017-02-13 | -4.96 |
| 2017-02-10 | -4.96 |
| 2017-02-09 | -5.19 |
| 2017-02-08 | -5.19 |
| 2017-02-07 | -7.62 |
| 2017-02-06 | -3.86 |
| 2017-02-03 | -6.29 |
| 2017-02-02 | -6.73 |
| 2017-02-01 | -6.29 |
| 2017-01-27 | -5.63 |
| 2017-01-26 | -4.74 |
| 2017-01-25 | -4.52 |
| 2017-01-24 | -4.30 |
| 2017-01-23 | -3.64 |
| 2017-01-20 | -4.52 |
| 2017-01-19 | -4.30 |
| 2017-01-18 | -3.86 |
| 2017-01-17 | -8.28 |
| 2017-01-16 | -8.28 |
| 2017-01-13 | -8.50 |
| 2017-01-12 | -9.38 |
| 2017-01-11 | -8.94 |
| 2017-01-10 | -12.48 |
| 2017-01-09 | -12.26 |
| 2017-01-06 | -11.59 |
| 2017-01-05 | -10.71 |
| 2017-01-04 | -10.49 |
| 2017-01-03 | -10.71 |
| 2016-12-30 | -9.83 |
| 2016-12-29 | -10.71 |
| 2016-12-28 | -12.04 |
| 2016-12-23 | -14.03 |
| 2016-12-22 | -14.03 |
| 2016-12-21 | -14.03 |
| 2016-12-20 | -13.36 |
| 2016-12-19 | -12.92 |
| 2016-12-16 | -12.70 |
| 2016-12-15 | -13.58 |
| 2016-12-14 | -13.14 |
| 2016-12-13 | -13.80 |
| 2016-12-12 | -15.13 |
| 2016-12-09 | -13.36 |
| 2016-12-08 | -12.26 |
| 2016-12-07 | -12.26 |
| 2016-12-06 | -12.26 |
| 2016-12-05 | -11.37 |
| 2016-12-02 | -11.37 |
| 2016-12-01 | -7.40 |
| 2016-11-30 | -9.16 |
| 2016-11-29 | -9.83 |
| 2016-11-28 | -9.61 |
| 2016-11-25 | -8.72 |
| 2016-11-24 | -6.73 |
| 2016-11-23 | -10.93 |
| 2016-11-22 | -13.36 |
| 2016-11-21 | -16.01 |
| 2016-11-18 | -16.46 |
| 2016-11-17 | -17.78 |
| 2016-11-16 | -18.22 |
| 2016-11-15 | -18.45 |
| 2016-11-14 | -18.22 |
| 2016-11-11 | -18.00 |
| 2016-11-10 | -17.78 |
| 2016-11-09 | -18.45 |
| 2016-11-08 | -17.78 |
| 2016-11-07 | -18.22 |
| 2016-11-04 | -18.45 |
| 2016-11-03 | -18.67 |
| 2016-11-02 | -18.22 |
| 2016-11-01 | -17.56 |
| 2016-10-31 | -17.56 |
| 2016-10-28 | -17.56 |
| 2016-10-27 | -16.24 |
| 2016-10-26 | -16.46 |
| 2016-10-25 | -15.57 |
| 2016-10-24 | -16.68 |
| 2016-10-20 | -17.56 |
| 2016-10-19 | -18.22 |
| 2016-10-18 | -17.34 |
| 2016-10-17 | -18.45 |
| 2016-10-14 | -18.45 |
| 2016-10-13 | -18.89 |
| 2016-10-12 | -17.78 |
| 2016-10-11 | -16.90 |
| 2016-10-07 | -16.01 |
| 2016-10-06 | -15.35 |
| 2016-10-05 | -16.90 |
| 2016-10-04 | -17.78 |
| 2016-10-03 | -17.56 |
| 2016-09-30 | -18.45 |
| 2016-09-29 | -17.56 |
| 2016-09-28 | -18.22 |
| 2016-09-27 | -16.68 |
| 2016-09-26 | -16.90 |
| 2016-09-23 | -14.81 |
| 2016-09-22 | -14.81 |
| 2016-09-21 | -14.37 |
| 2016-09-20 | -16.77 |
| 2016-09-19 | -15.90 |
| 2016-09-15 | -16.33 |
| 2016-09-14 | -18.08 |
| 2016-09-13 | -16.77 |
| 2016-09-12 | -16.12 |
| 2016-09-09 | -12.18 |
| 2016-09-08 | -14.37 |
| 2016-09-07 | -16.33 |
| 2016-09-06 | -15.02 |
| 2016-09-05 | -16.12 |
| 2016-09-02 | -20.49 |
| 2016-09-01 | -20.92 |
| 2016-08-31 | -19.61 |
| 2016-08-30 | -18.30 |
| 2016-08-29 | -20.92 |
| 2016-08-26 | -20.27 |
| 2016-08-25 | -20.70 |
| 2016-08-24 | -20.92 |
| 2016-08-23 | -19.83 |
| 2016-08-22 | -18.96 |
| 2016-08-19 | -17.86 |
| 2016-08-18 | -16.55 |
| 2016-08-17 | -17.65 |
| 2016-08-16 | -15.90 |
| 2016-08-15 | -15.68 |
| 2016-08-12 | -15.90 |
| 2016-08-11 | -15.24 |
| 2016-08-10 | -15.90 |
| 2016-08-09 | -14.37 |
| 2016-08-08 | -17.65 |
| 2016-08-05 | -19.83 |
| 2016-08-04 | -20.05 |
| 2016-08-03 | -20.92 |
| 2016-08-01 | -19.61 |
| 2016-07-29 | -22.01 |
| 2016-07-28 | -20.49 |
| 2016-07-27 | -19.61 |
| 2016-07-26 | -20.05 |
| 2016-07-25 | -19.39 |
| 2016-07-22 | -19.39 |
| 2016-07-21 | -18.30 |
| 2016-07-20 | -20.70 |
| 2016-07-19 | -22.45 |
| 2016-07-18 | -21.58 |
| 2016-07-15 | -23.76 |
| 2016-07-14 | -24.42 |
| 2016-07-13 | -24.85 |
| 2016-07-12 | -24.64 |
| 2016-07-11 | -26.38 |
| 2016-07-08 | -27.04 |
| 2016-07-07 | -26.16 |
| 2016-07-06 | -25.73 |
| 2016-07-05 | -24.42 |
| 2016-07-04 | -23.98 |
| 2016-06-30 | -23.76 |
| 2016-06-29 | -24.42 |
| 2016-06-28 | -24.42 |
| 2016-06-27 | -23.76 |
| 2016-06-24 | -25.73 |
| 2016-06-23 | -24.20 |
| 2016-06-22 | -23.54 |
| 2016-06-21 | -24.64 |
| 2016-06-20 | -25.51 |
| 2016-06-17 | -25.29 |
| 2016-06-16 | -25.95 |
| 2016-06-15 | -25.07 |
| 2016-06-14 | -24.85 |
| 2016-06-13 | -25.29 |
| 2016-06-10 | -23.33 |
| 2016-06-08 | -20.70 |
| 2016-06-07 | -20.63 |
| 2016-06-06 | -22.35 |
| 2016-06-03 | -21.70 |
| 2016-06-02 | -22.56 |
| 2016-06-01 | -23.21 |
| 2016-05-31 | -22.56 |
| 2016-05-30 | -23.21 |
| 2016-05-27 | -23.64 |
| 2016-05-26 | -23.85 |
| 2016-05-25 | -23.42 |
| 2016-05-24 | -24.28 |
| 2016-05-23 | -23.64 |
| 2016-05-20 | -23.21 |
| 2016-05-19 | -23.85 |
| 2016-05-18 | -24.07 |
| 2016-05-17 | -22.35 |
| 2016-05-16 | -23.21 |
| 2016-05-13 | -24.71 |
| 2016-05-12 | -22.99 |
| 2016-05-11 | -23.21 |
| 2016-05-10 | -21.70 |
| 2016-05-09 | -22.35 |
| 2016-05-06 | -22.35 |
| 2016-05-05 | -19.77 |
| 2016-05-04 | -18.69 |
| 2016-05-03 | -17.40 |
| 2016-04-29 | -16.76 |
| 2016-04-28 | -16.97 |
| 2016-04-27 | -16.54 |
| 2016-04-26 | -15.03 |
| 2016-04-25 | -15.03 |
| 2016-04-22 | -14.60 |
| 2016-04-21 | -12.67 |
| 2016-04-20 | -13.96 |
| 2016-04-19 | -11.16 |
| 2016-04-18 | -12.67 |
| 2016-04-15 | -10.95 |
| 2016-04-14 | -11.38 |
| 2016-04-13 | -10.30 |
| 2016-04-12 | -13.31 |
| 2016-04-11 | -13.96 |
| 2016-04-08 | -13.96 |
| 2016-04-07 | -15.03 |
| 2016-04-06 | -14.39 |
| 2016-04-05 | -15.03 |
| 2016-04-01 | -14.60 |
| 2016-03-31 | -15.25 |
| 2016-03-30 | -15.03 |
| 2016-03-29 | -13.53 |
| 2016-03-24 | -16.97 |
| 2016-03-23 | -16.33 |
| 2016-03-22 | -15.68 |
| 2016-03-21 | -13.53 |
| 2016-03-18 | -18.05 |
| 2016-03-17 | -21.27 |
| 2016-03-16 | -22.35 |
| 2016-03-15 | -21.06 |
| 2016-03-14 | -19.55 |
| 2016-03-11 | -19.98 |
| 2016-03-10 | -21.49 |
| 2016-03-09 | -20.20 |
| 2016-03-08 | -18.26 |
| 2016-03-07 | -17.62 |
| 2016-03-04 | -16.33 |
| 2016-03-03 | -18.05 |
| 2016-03-02 | -17.62 |
| 2016-03-01 | -19.98 |
| 2016-02-29 | -20.41 |
| 2016-02-26 | -19.98 |
| 2016-02-25 | -23.21 |
| 2016-02-24 | -19.98 |
| 2016-02-23 | -18.91 |
| 2016-02-22 | -19.34 |
| 2016-02-19 | -19.55 |
| 2016-02-18 | -19.98 |
| 2016-02-17 | -23.85 |
| 2016-02-16 | -23.42 |
| 2016-02-15 | -25.79 |
| 2016-02-12 | -29.02 |
| 2016-02-11 | -25.36 |
| 2016-02-05 | -19.55 |
| 2016-02-04 | -20.20 |
| 2016-02-03 | -22.35 |
| 2016-02-02 | -21.06 |
| 2016-02-01 | -22.13 |
| 2016-01-29 | -20.63 |
| 2016-01-28 | -22.99 |
| 2016-01-27 | -23.85 |
| 2016-01-26 | -25.57 |
| 2016-01-25 | -19.98 |
| 2016-01-22 | -22.35 |
| 2016-01-21 | -24.28 |
| 2016-01-20 | -20.63 |
| 2016-01-19 | -15.46 |
| 2016-01-18 | -22.13 |
| 2016-01-15 | -20.41 |
| 2016-01-14 | -16.97 |
| 2016-01-13 | -14.60 |
| 2016-01-12 | -14.17 |
| 2016-01-11 | -12.88 |
| 2016-01-08 | -7.29 |
| 2016-01-07 | -8.37 |
| 2016-01-06 | -3.20 |
| 2016-01-05 | -4.92 |
| 2016-01-04 | -2.77 |
| 2015-12-31 | 0.88 |
| 2015-12-30 | 0.67 |
| 2015-12-29 | 1.53 |
| 2015-12-28 | 1.53 |
| 2015-12-24 | -1.05 |
| 2015-12-23 | 0.24 |
| 2015-12-22 | -1.91 |
| 2015-12-21 | -2.13 |
| 2015-12-18 | -0.41 |
| 2015-12-17 | -0.41 |
| 2015-12-16 | -2.77 |
| 2015-12-15 | -2.77 |
| 2015-12-14 | -1.48 |
| 2015-12-11 | -0.62 |
| 2015-12-10 | 1.74 |
| 2015-12-09 | 4.32 |
| 2015-12-08 | 5.83 |
| 2015-12-07 | 6.69 |
| 2015-12-04 | 5.83 |
| 2015-12-03 | 7.34 |
| 2015-12-02 | 9.70 |
| 2015-12-01 | 9.06 |
| 2015-11-30 | 8.63 |
| 2015-11-27 | 10.78 |
| 2015-11-26 | 14.22 |
| 2015-11-25 | 16.16 |
| 2015-11-24 | 16.80 |
| 2015-11-23 | 11.85 |
| 2015-11-20 | 12.28 |
| 2015-11-19 | 9.49 |
| 2015-11-18 | 6.69 |
| 2015-11-17 | 7.34 |
| 2015-11-16 | 6.69 |
| 2015-11-13 | 8.41 |
| 2015-11-12 | 10.35 |
| 2015-11-11 | 9.70 |
| 2015-11-10 | 10.56 |
| 2015-11-09 | 8.84 |
| 2015-11-06 | 8.63 |
| 2015-11-05 | 8.41 |
| 2015-11-04 | 11.64 |
| 2015-11-03 | 9.06 |
| 2015-11-02 | 6.69 |
| 2015-10-30 | 8.41 |
| 2015-10-29 | 9.49 |
| 2015-10-28 | 9.27 |
| 2015-10-27 | 11.85 |
| 2015-10-26 | 13.36 |
| 2015-10-23 | 15.51 |
| 2015-10-22 | 11.21 |
| 2015-10-20 | 13.36 |
| 2015-10-19 | 12.50 |
| 2015-10-16 | 11.64 |
| 2015-10-15 | 11.21 |
| 2015-10-14 | 9.49 |
| 2015-10-13 | 9.27 |
| 2015-10-12 | 10.35 |
| 2015-10-09 | 12.07 |
| 2015-10-08 | 9.92 |
| 2015-10-07 | 12.71 |
| 2015-10-06 | 6.26 |
| 2015-10-05 | 6.05 |
| 2015-10-02 | 4.75 |
| 2015-09-30 | 3.03 |
| 2015-09-29 | 1.96 |
| 2015-09-25 | 6.26 |
| 2015-09-24 | 4.32 |
| 2015-09-23 | 3.68 |
| 2015-09-22 | 7.55 |
| 2015-09-21 | 7.77 |
| 2015-09-18 | 9.16 |
| 2015-09-17 | 5.75 |
| 2015-09-16 | 5.32 |
| 2015-09-15 | 3.19 |
| 2015-09-14 | 4.04 |
| 2015-09-11 | 8.09 |
| 2015-09-10 | 7.03 |
| 2015-09-09 | 11.50 |
| 2015-09-08 | 7.67 |
| 2015-09-07 | 5.32 |
| 2015-09-04 | 5.75 |
| 2015-09-02 | 6.81 |
| 2015-09-01 | 8.31 |
| 2015-08-31 | 6.60 |
| 2015-08-28 | 12.36 |
| 2015-08-27 | 11.93 |
| 2015-08-26 | 4.25 |
| 2015-08-25 | 4.25 |
| 2015-08-24 | -0.86 |
| 2015-08-21 | 11.08 |
| 2015-08-20 | 17.69 |
| 2015-08-19 | 22.38 |
| 2015-08-18 | 23.23 |
| 2015-08-17 | 28.35 |
| 2015-08-14 | 32.61 |
| 2015-08-13 | 30.26 |
| 2015-08-12 | 33.46 |
| 2015-08-11 | 36.45 |
| 2015-08-10 | 38.79 |
| 2015-08-07 | 35.38 |
| 2015-08-06 | 31.76 |
| 2015-08-05 | 33.46 |
| 2015-08-04 | 33.25 |
| 2015-08-03 | 33.46 |
| 2015-07-31 | 37.30 |
| 2015-07-30 | 36.45 |
| 2015-07-29 | 37.51 |
| 2015-07-28 | 36.87 |
| 2015-07-27 | 34.74 |
| 2015-07-24 | 41.99 |
| 2015-07-23 | 49.24 |
| 2015-07-22 | 51.80 |
| 2015-07-21 | 45.40 |
| 2015-07-20 | 46.89 |
| 2015-07-17 | 37.51 |
| 2015-07-16 | 36.45 |
| 2015-07-15 | 34.95 |
| 2015-07-14 | 33.68 |
| 2015-07-13 | 37.73 |
| 2015-07-10 | 30.90 |
| 2015-07-09 | 23.66 |
| 2015-07-08 | 5.53 |
| 2015-07-07 | 17.26 |
| 2015-07-06 | 30.26 |
| 2015-07-03 | 43.91 |
| 2015-07-02 | 51.58 |
| 2015-06-30 | 61.82 |
| 2015-06-29 | 57.55 |
| 2015-06-26 | 65.44 |
| 2015-06-25 | 76.32 |
| 2015-06-24 | 74.61 |
| 2015-06-23 | 70.13 |
| 2015-06-22 | 65.23 |
| 2015-06-19 | 65.44 |
| 2015-06-18 | 70.77 |
| 2015-06-17 | 67.36 |
| 2015-06-16 | 65.66 |
| 2015-06-15 | 67.57 |
| 2015-06-12 | 65.44 |
| 2015-06-11 | 64.80 |
| 2015-06-10 | 62.67 |
| 2015-06-09 | 63.74 |
| 2015-06-08 | 70.99 |
| 2015-06-05 | 71.63 |
| 2015-06-04 | 76.18 |
| 2015-06-03 | 78.08 |
| 2015-06-02 | 78.51 |
| 2015-06-01 | 81.68 |
| 2015-05-29 | 65.17 |
| 2015-05-28 | 61.57 |
| 2015-05-27 | 67.71 |
| 2015-05-26 | 55.43 |
| 2015-05-22 | 50.98 |
| 2015-05-21 | 53.31 |
| 2015-05-20 | 55.43 |
| 2015-05-19 | 52.67 |
| 2015-05-18 | 50.34 |
| 2015-05-15 | 51.40 |
| 2015-05-14 | 54.15 |
| 2015-05-13 | 51.40 |
| 2015-05-12 | 51.40 |
| 2015-05-11 | 53.10 |
| 2015-05-08 | 49.92 |
| 2015-05-07 | 44.84 |
| 2015-05-06 | 48.86 |
| 2015-05-05 | 55.21 |
| 2015-05-04 | 61.57 |
| 2015-04-30 | 55.64 |
| 2015-04-29 | 56.48 |
| 2015-04-28 | 58.39 |
| 2015-04-27 | 56.91 |
| 2015-04-24 | 58.39 |
| 2015-04-23 | 53.10 |
| 2015-04-22 | 52.04 |
| 2015-04-21 | 44.20 |
| 2015-04-20 | 40.18 |
| 2015-04-17 | 45.68 |
| 2015-04-16 | 47.80 |
| 2015-04-15 | 45.47 |
| 2015-04-14 | 48.01 |
| 2015-04-13 | 54.58 |
| 2015-04-10 | 47.59 |
| 2015-04-09 | 38.06 |
| 2015-04-08 | 43.99 |
| 2015-04-02 | 37.00 |
| 2015-04-01 | 34.25 |
| 2015-03-31 | 27.26 |
| 2015-03-30 | 28.32 |
| 2015-03-27 | 22.18 |
| 2015-03-26 | 14.77 |
| 2015-03-25 | 18.79 |
| 2015-03-24 | 19.00 |
| 2015-03-23 | 13.71 |
| 2015-03-20 | 10.32 |
| 2015-03-19 | 10.96 |
| 2015-03-18 | 13.29 |
| 2015-03-17 | 10.32 |
| 2015-03-16 | 8.63 |
| 2015-03-13 | 9.90 |
| 2015-03-12 | 10.96 |
| 2015-03-11 | 10.53 |
| 2015-03-10 | 13.71 |
| 2015-03-09 | 12.65 |
| 2015-03-06 | 14.56 |
| 2015-03-05 | 13.92 |
| 2015-03-04 | 15.62 |
| 2015-03-03 | 17.95 |
| 2015-03-02 | 14.98 |
| 2015-02-27 | 13.29 |
| 2015-02-26 | 13.92 |
| 2015-02-25 | 11.38 |
| 2015-02-24 | 12.65 |
| 2015-02-23 | 14.35 |
| 2015-02-18 | 14.13 |
| 2015-02-17 | 10.96 |
| 2015-02-16 | 11.38 |
| 2015-02-13 | 8.84 |
| 2015-02-12 | 7.57 |
| 2015-02-11 | 5.88 |
| 2015-02-10 | 5.24 |
| 2015-02-09 | 7.36 |
| 2015-02-06 | 10.75 |
| 2015-02-05 | 9.26 |
| 2015-02-04 | 12.65 |
| 2015-02-03 | 14.56 |
| 2015-02-02 | 13.50 |
| 2015-01-30 | 16.25 |
| 2015-01-29 | 16.04 |
| 2015-01-28 | 18.58 |
| 2015-01-27 | 15.40 |
| 2015-01-26 | 14.98 |
| 2015-01-23 | 16.89 |
| 2015-01-22 | 16.04 |
| 2015-01-21 | 17.31 |
| 2015-01-20 | 13.50 |
| 2015-01-19 | 13.92 |
| 2015-01-16 | 20.27 |
| 2015-01-15 | 21.97 |
| 2015-01-14 | 21.55 |
| 2015-01-13 | 20.70 |
| 2015-01-12 | 22.39 |
| 2015-01-09 | 26.20 |
| 2015-01-08 | 23.87 |
| 2015-01-07 | 24.30 |
| 2015-01-06 | 27.69 |
| 2015-01-05 | 25.57 |
| 2015-01-02 | 26.42 |
| 2014-12-31 | 21.33 |
| 2014-12-30 | 21.12 |
| 2014-12-29 | 19.85 |
| 2014-12-24 | 21.55 |
| 2014-12-23 | 20.91 |
| 2014-12-22 | 24.30 |
| 2014-12-19 | 23.03 |
| 2014-12-18 | 18.58 |
| 2014-12-17 | 25.14 |
| 2014-12-16 | 25.57 |
| 2014-12-15 | 27.90 |
| 2014-12-12 | 28.32 |
| 2014-12-11 | 26.42 |
| 2014-12-10 | 31.92 |
| 2014-12-09 | 25.14 |
| 2014-12-08 | 27.69 |
| 2014-12-05 | 30.86 |
| 2014-12-04 | 24.72 |
| 2014-12-03 | 24.93 |
| 2014-12-02 | 27.26 |
| 2014-12-01 | 21.97 |
| 2014-11-28 | 28.74 |
| 2014-11-27 | 33.19 |
| 2014-11-26 | 36.16 |
| 2014-11-25 | 30.44 |
| 2014-11-24 | 34.25 |
| 2014-11-21 | 38.70 |
| 2014-11-20 | 38.70 |
| 2014-11-19 | 40.60 |
| 2014-11-18 | 42.72 |
| 2014-11-17 | 40.60 |
| 2014-11-14 | 43.99 |
| 2014-11-13 | 45.47 |
| 2014-11-12 | 44.41 |
| 2014-11-11 | 41.03 |
| 2014-11-10 | 39.97 |
| 2014-11-07 | 41.45 |
| 2014-11-06 | 41.87 |
| 2014-11-05 | 42.72 |
| 2014-11-04 | 43.78 |
| 2014-11-03 | 43.78 |
| 2014-10-31 | 42.51 |
| 2014-10-30 | 40.60 |
| 2014-10-29 | 43.99 |
| 2014-10-28 | 42.72 |
| 2014-10-27 | 41.03 |
| 2014-10-24 | 46.53 |
| 2014-10-23 | 44.84 |
| 2014-10-22 | 45.47 |
| 2014-10-21 | 45.05 |
| 2014-10-20 | 42.30 |
| 2014-10-17 | 40.60 |
| 2014-10-16 | 44.41 |
| 2014-10-15 | 48.01 |
| 2014-10-14 | 47.59 |
| 2014-10-13 | 50.56 |
| 2014-10-10 | 52.67 |
| 2014-10-09 | 56.70 |
| 2014-10-08 | 56.06 |
| 2014-10-07 | 54.79 |
| 2014-10-06 | 51.61 |
| 2014-10-03 | 51.19 |
| 2014-09-30 | 51.83 |
| 2014-09-29 | 51.61 |
| 2014-09-26 | 55.85 |
| 2014-09-25 | 56.70 |
| 2014-09-24 | 57.33 |
| 2014-09-23 | 49.07 |
| 2014-09-22 | 50.98 |
| 2014-09-19 | 51.78 |
| 2014-09-18 | 51.99 |
| 2014-09-17 | 50.94 |
| 2014-09-16 | 49.05 |
| 2014-09-15 | 49.47 |
| 2014-09-12 | 49.26 |
| 2014-09-11 | 47.57 |
| 2014-09-10 | 44.63 |
| 2014-09-08 | 48.41 |
| 2014-09-05 | 48.41 |
| 2014-09-04 | 47.36 |
| 2014-09-03 | 46.31 |
| 2014-09-02 | 44.20 |
| 2014-09-01 | 43.99 |
| 2014-08-29 | 36.84 |
| 2014-08-28 | 37.89 |
| 2014-08-27 | 39.99 |
| 2014-08-26 | 42.31 |
| 2014-08-25 | 45.26 |
| 2014-08-22 | 44.84 |
| 2014-08-21 | 39.78 |
| 2014-08-20 | 37.89 |
| 2014-08-19 | 38.73 |
| 2014-08-18 | 39.15 |
| 2014-08-15 | 40.20 |
| 2014-08-14 | 40.63 |
| 2014-08-13 | 39.78 |
| 2014-08-12 | 35.15 |
| 2014-08-11 | 34.52 |
| 2014-08-08 | 33.89 |
| 2014-08-07 | 35.15 |
| 2014-08-06 | 35.36 |
| 2014-08-05 | 33.89 |
| 2014-08-04 | 32.63 |
| 2014-08-01 | 31.15 |
| 2014-07-31 | 33.26 |
| 2014-07-30 | 33.89 |
| 2014-07-29 | 34.52 |
| 2014-07-28 | 32.42 |
| 2014-07-25 | 32.63 |
| 2014-07-24 | 34.31 |
| 2014-07-23 | 36.63 |
| 2014-07-22 | 33.05 |
| 2014-07-21 | 30.94 |
| 2014-07-18 | 30.73 |
| 2014-07-17 | 32.42 |
| 2014-07-16 | 29.47 |
| 2014-07-15 | 29.26 |
| 2014-07-14 | 27.15 |
| 2014-07-11 | 28.63 |
| 2014-07-10 | 31.78 |
| 2014-07-09 | 27.57 |
| 2014-07-08 | 28.42 |
| 2014-07-07 | 28.63 |
| 2014-07-04 | 27.36 |
| 2014-07-03 | 23.15 |
| 2014-07-02 | 23.99 |
| 2014-06-30 | 23.36 |
| 2014-06-27 | 23.36 |
| 2014-06-26 | 22.52 |
| 2014-06-25 | 25.89 |
| 2014-06-24 | 20.63 |
| 2014-06-23 | 22.10 |
| 2014-06-20 | 20.63 |
| 2014-06-19 | 20.42 |
| 2014-06-18 | 26.31 |
| 2014-06-17 | 29.47 |
| 2014-06-16 | 28.63 |
| 2014-06-13 | 29.68 |
| 2014-06-12 | 29.47 |
| 2014-06-11 | 30.10 |
| 2014-06-10 | 30.31 |
| 2014-06-09 | 32.42 |
| 2014-06-06 | 33.13 |
| 2014-06-05 | 34.17 |
| 2014-06-04 | 31.46 |
| 2014-06-03 | 32.29 |
| 2014-05-30 | 31.25 |
| 2014-05-29 | 33.33 |
| 2014-05-28 | 33.96 |
| 2014-05-27 | 34.58 |
| 2014-05-26 | 37.71 |
| 2014-05-23 | 36.04 |
| 2014-05-22 | 31.25 |
| 2014-05-21 | 30.00 |
| 2014-05-20 | 28.13 |
| 2014-05-19 | 27.71 |
| 2014-05-16 | 28.75 |
| 2014-05-15 | 28.13 |
| 2014-05-14 | 31.25 |
| 2014-05-13 | 33.33 |
| 2014-05-12 | 28.96 |
| 2014-05-09 | 26.88 |
| 2014-05-08 | 25.00 |
| 2014-05-07 | 24.79 |
| 2014-05-05 | 34.79 |
| 2014-05-02 | 34.79 |
| 2014-04-30 | 31.04 |
| 2014-04-29 | 30.21 |
| 2014-04-28 | 25.00 |
| 2014-04-25 | 25.63 |
| 2014-04-24 | 25.83 |
| 2014-04-23 | 21.04 |
| 2014-04-22 | 17.50 |
| 2014-04-17 | 18.75 |
| 2014-04-16 | 21.46 |
| 2014-04-15 | 17.08 |
| 2014-04-14 | 14.79 |
| 2014-04-11 | 14.17 |
| 2014-04-10 | 15.83 |
| 2014-04-09 | 11.88 |
| 2014-04-08 | 11.04 |
| 2014-04-07 | 12.71 |
| 2014-04-04 | 13.54 |
| 2014-04-03 | 14.58 |
| 2014-04-02 | 11.88 |
| 2014-04-01 | 10.62 |
| 2014-03-31 | 11.46 |
| 2014-03-28 | 11.88 |
| 2014-03-27 | 12.29 |
| 2014-03-26 | 9.38 |
| 2014-03-25 | 6.25 |
| 2014-03-24 | 6.04 |
| 2014-03-21 | 5.42 |
| 2014-03-20 | 2.08 |
| 2014-03-19 | 3.12 |
| 2014-03-18 | 0.42 |
| 2014-03-17 | -2.71 |
| 2014-03-14 | -1.04 |
| 2014-03-13 | 0.62 |
| 2014-03-12 | 2.08 |
| 2014-03-11 | 4.17 |
| 2014-03-10 | 3.12 |
| 2014-03-07 | 3.96 |
| 2014-03-06 | 5.83 |
| 2014-03-05 | 6.25 |
| 2014-03-04 | 6.04 |
| 2014-03-03 | 7.92 |
| 2014-02-28 | 5.21 |
| 2014-02-27 | 0.83 |
| 2014-02-26 | -0.42 |
| 2014-02-25 | -0.83 |
| 2014-02-24 | 0.21 |
| 2014-02-21 | 3.54 |
| 2014-02-20 | 5.00 |
| 2014-02-19 | 5.00 |
| 2014-02-18 | 6.04 |
| 2014-02-17 | 5.00 |
| 2014-02-14 | 5.00 |
| 2014-02-13 | 3.12 |
| 2014-02-12 | 4.79 |
| 2014-02-11 | 2.50 |
| 2014-02-10 | -0.42 |
| 2014-02-07 | -0.83 |
| 2014-02-06 | -2.29 |
| 2014-02-05 | -4.17 |
| 2014-02-04 | -2.50 |
| 2014-01-30 | 1.04 |
| 2014-01-29 | 4.17 |
| 2014-01-28 | 1.67 |
| 2014-01-27 | 0.21 |
| 2014-01-24 | 5.83 |
| 2014-01-23 | 9.38 |
| 2014-01-22 | 11.04 |
| 2014-01-21 | 11.46 |
| 2014-01-20 | 12.50 |
| 2014-01-17 | 16.87 |
| 2014-01-16 | 17.08 |
| 2014-01-15 | 18.33 |
| 2014-01-14 | 18.96 |
| 2014-01-13 | 18.33 |
| 2014-01-10 | 17.29 |
| 2014-01-09 | 16.87 |
| 2014-01-08 | 19.58 |
| 2014-01-07 | 17.08 |
| 2014-01-06 | 18.13 |
| 2014-01-03 | 24.17 |
| 2014-01-02 | 22.29 |
| 2013-12-31 | 22.71 |
| 2013-12-30 | 21.25 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 12.08 |
| 2013-12-23 | 10.83 |
| 2013-12-20 | 10.62 |
| 2013-12-19 | 10.83 |
| 2013-12-18 | 17.71 |
| 2013-12-17 | 16.46 |
| 2013-12-16 | 16.67 |
| 2013-12-13 | 14.58 |
| 2013-12-12 | 13.54 |
| 2013-12-11 | 13.75 |
| 2013-12-10 | 8.33 |
| 2013-12-09 | 9.38 |
| 2013-12-06 | 9.58 |
| 2013-12-05 | 8.12 |
| 2013-12-04 | 7.71 |
| 2013-12-03 | 8.96 |
| 2013-12-02 | 9.38 |
| 2013-11-29 | 8.75 |
| 2013-11-28 | 8.12 |
| 2013-11-27 | 7.50 |
| 2013-11-26 | 4.58 |
| 2013-11-25 | 8.75 |
| 2013-11-22 | 9.79 |
| 2013-11-21 | 10.62 |
| 2013-11-20 | 7.50 |
| 2013-11-19 | 12.08 |
| 2013-11-18 | 10.42 |
| 2013-11-15 | 5.42 |
| 2013-11-14 | 3.75 |
| 2013-11-13 | 2.71 |
| 2013-11-12 | 3.54 |
| 2013-11-11 | 4.58 |
| 2013-11-08 | 5.83 |
| 2013-11-07 | 7.92 |
| 2013-11-06 | 9.17 |
| 2013-11-05 | 10.21 |
| 2013-11-04 | 6.25 |
| 2013-11-01 | 6.46 |
| 2013-10-31 | 7.29 |
| 2013-10-30 | 8.12 |
| 2013-10-29 | 4.17 |
| 2013-10-28 | 8.12 |
| 2013-10-25 | 10.83 |
| 2013-10-24 | 13.54 |
| 2013-10-23 | 13.33 |
| 2013-10-22 | 18.54 |
| 2013-10-21 | 11.88 |
| 2013-10-18 | 11.88 |
| 2013-10-17 | 11.67 |
| 2013-10-16 | 12.08 |
| 2013-10-15 | 13.12 |
| 2013-10-11 | 11.88 |
| 2013-10-10 | 12.71 |
| 2013-10-09 | 13.75 |
| 2013-10-08 | 14.79 |
| 2013-10-07 | 10.21 |
| 2013-10-04 | 13.12 |
| 2013-10-03 | 12.50 |
| 2013-10-02 | 11.46 |
| 2013-09-30 | 8.75 |
| 2013-09-27 | 11.67 |
| 2013-09-26 | -2.29 |
| 2013-09-25 | -1.25 |
| 2013-09-24 | 0.42 |
| 2013-09-23 | -2.92 |
| 2013-09-19 | -4.79 |
| 2013-09-18 | -6.04 |
| 2013-09-17 | -5.62 |
| 2013-09-16 | -4.79 |
| 2013-09-13 | -4.79 |
| 2013-09-12 | -3.96 |
| 2013-09-11 | -2.92 |
| 2013-09-10 | -6.04 |
| 2013-09-09 | -7.50 |
| 2013-09-06 | -8.13 |
| 2013-09-05 | -7.71 |
| 2013-09-04 | -7.92 |
| 2013-09-03 | -7.08 |
| 2013-09-02 | -5.83 |
| 2013-08-30 | -3.96 |
| 2013-08-29 | -10.63 |
| 2013-08-28 | -10.42 |
| 2013-08-27 | -9.38 |
| 2013-08-26 | -8.33 |
| 2013-08-23 | -8.33 |
| 2013-08-22 | -7.29 |
| 2013-08-21 | -8.13 |
| 2013-08-20 | -8.33 |
| 2013-08-19 | -5.42 |
| 2013-08-16 | -4.37 |
| 2013-08-15 | -3.75 |
| 2013-08-13 | -2.50 |
| 2013-08-12 | -2.71 |
| 2013-08-09 | -5.62 |
| 2013-08-08 | -7.71 |
| 2013-08-07 | -7.71 |
| 2013-08-06 | -5.21 |
| 2013-08-05 | -5.00 |
| 2013-08-02 | -6.25 |
| 2013-08-01 | -7.08 |
| 2013-07-31 | -9.38 |
| 2013-07-30 | -9.17 |
| 2013-07-29 | -4.37 |
| 2013-07-26 | -3.13 |
| 2013-07-25 | -1.04 |
| 2013-07-24 | -3.33 |
| 2013-07-23 | -2.92 |
| 2013-07-22 | -4.37 |
| 2013-07-19 | -4.58 |
| 2013-07-18 | -3.33 |
| 2013-07-17 | -4.17 |
| 2013-07-16 | -3.13 |
| 2013-07-15 | -0.63 |
| 2013-07-12 | 1.46 |
| 2013-07-11 | -0.42 |
| 2013-07-10 | -5.00 |
| 2013-07-09 | -0.83 |
| 2013-07-08 | 0.21 |
| 2013-07-05 | -2.71 |
| 2013-07-04 | -15.83 |
| 2013-07-03 | -16.04 |
| 2013-07-02 | -12.50 |
| 2013-06-28 | -12.71 |
| 2013-06-27 | -14.17 |
| 2013-06-26 | -15.42 |
| 2013-06-25 | -16.46 |
| 2013-06-24 | -12.29 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | -8.13 |
| 2013-06-19 | -7.29 |
| 2013-06-18 | -4.58 |
| 2013-06-17 | -8.75 |
| 2013-06-14 | -8.33 |
| 2013-06-13 | -7.29 |
| 2013-06-11 | -7.08 |
| 2013-06-10 | -6.46 |
| 2013-06-07 | -5.21 |
| 2013-06-06 | -4.58 |
| 2013-06-05 | -1.88 |
| 2013-06-04 | -4.17 |
| 2013-06-03 | -2.29 |
| 2013-05-31 | -0.83 |
| 2013-05-30 | 0.62 |
| 2013-05-29 | 2.71 |
| 2013-05-28 | -0.42 |
| 2013-05-27 | 0.62 |
| 2013-05-24 | 0.21 |
| 2013-05-23 | 0.42 |
| 2013-05-22 | 5.62 |
| 2013-05-21 | 6.67 |
| 2013-05-20 | 8.75 |
| 2013-05-16 | 13.54 |
| 2013-05-15 | 14.17 |
| 2013-05-14 | 10.00 |
| 2013-05-13 | 12.08 |
| 2013-05-10 | 14.38 |
| 2013-05-09 | 14.38 |
| 2013-05-08 | 16.87 |
| 2013-05-07 | 13.75 |
| 2013-05-06 | 14.58 |
| 2013-05-03 | 8.75 |
| 2013-05-02 | 3.54 |
| 2013-04-30 | 7.92 |
| 2013-04-29 | 7.08 |
| 2013-04-26 | 17.71 |
| 2013-04-25 | 23.12 |
| 2013-04-24 | 25.63 |
| 2013-04-23 | 23.54 |
| 2013-04-22 | 23.54 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 23.54 |
| 2013-04-17 | 25.63 |
| 2013-04-16 | 26.88 |
| 2013-04-15 | 26.25 |
| 2013-04-12 | 26.46 |
| 2013-04-11 | 24.79 |
| 2013-04-10 | 27.29 |
| 2013-04-09 | 26.25 |
| 2013-04-08 | 22.29 |
| 2013-04-05 | 23.75 |
| 2013-04-03 | 26.88 |
| 2013-04-02 | 29.58 |
| 2013-03-28 | 29.17 |
| 2013-03-27 | 30.21 |
| 2013-03-26 | 28.54 |
| 2013-03-25 | 30.83 |
| 2013-03-22 | 32.08 |
| 2013-03-21 | 35.63 |
| 2013-03-20 | 36.25 |
| 2013-03-19 | 33.75 |
| 2013-03-18 | 34.58 |
| 2013-03-15 | 32.08 |
| 2013-03-14 | 32.50 |
| 2013-03-13 | 23.54 |
| 2013-03-12 | 30.21 |
| 2013-03-11 | 37.08 |
| 2013-03-08 | 34.79 |
| 2013-03-07 | 40.83 |
| 2013-03-06 | 36.67 |
| 2013-03-05 | 27.50 |
| 2013-03-04 | 27.50 |
| 2013-03-01 | 21.04 |
| 2013-02-28 | 22.08 |
| 2013-02-27 | 18.96 |
| 2013-02-26 | 18.13 |
| 2013-02-25 | 17.08 |
| 2013-02-22 | 22.29 |
| 2013-02-21 | 25.00 |
| 2013-02-20 | 23.96 |
| 2013-02-19 | 20.42 |
| 2013-02-18 | 13.96 |
| 2013-02-15 | 15.00 |
| 2013-02-14 | 14.79 |
| 2013-02-08 | 12.92 |
| 2013-02-07 | 8.12 |
| 2013-02-06 | 10.21 |
| 2013-02-05 | 8.54 |
| 2013-02-04 | 14.58 |
| 2013-02-01 | 13.75 |
| 2013-01-31 | 13.54 |
| 2013-01-30 | 15.42 |
| 2013-01-29 | 16.46 |
| 2013-01-28 | 10.83 |
| 2013-01-25 | 3.12 |
| 2013-01-24 | 6.67 |
| 2013-01-23 | 11.04 |
| 2013-01-22 | 6.88 |
| 2013-01-21 | 1.67 |
| 2013-01-18 | 3.12 |
| 2013-01-17 | 3.12 |
| 2013-01-16 | 3.33 |
| 2013-01-15 | 2.08 |
| 2013-01-14 | -1.04 |
| 2013-01-11 | -2.92 |
| 2013-01-10 | -3.13 |
| 2013-01-09 | -4.58 |
| 2013-01-08 | -4.79 |
| 2013-01-07 | -7.08 |
| 2013-01-04 | -7.92 |
| 2013-01-03 | -9.38 |
| 2013-01-02 | -7.50 |
| 2012-12-31 | -10.00 |
| 2012-12-28 | -9.79 |
| 2012-12-27 | -8.13 |
| 2012-12-24 | -11.25 |
| 2012-12-21 | -11.46 |
| 2012-12-20 | -10.21 |
| 2012-12-19 | -15.42 |
| 2012-12-18 | -16.67 |
| 2012-12-17 | -18.13 |
| 2012-12-14 | -18.96 |
| 2012-12-13 | -18.13 |
| 2012-12-12 | -19.17 |
| 2012-12-11 | -19.79 |
| 2012-12-10 | -20.00 |
| 2012-12-07 | -20.42 |
| 2012-12-06 | -19.79 |
| 2012-12-05 | -19.38 |
| 2012-12-04 | -20.21 |
| 2012-12-03 | -21.25 |
| 2012-11-30 | -21.88 |
| 2012-11-29 | -22.29 |
| 2012-11-28 | -21.67 |
| 2012-11-27 | -21.25 |
| 2012-11-26 | -21.46 |
| 2012-11-23 | -21.25 |
| 2012-11-22 | -21.25 |
| 2012-11-21 | -21.88 |
| 2012-11-20 | -21.67 |
| 2012-11-19 | -21.67 |
| 2012-11-16 | -21.04 |
| 2012-11-15 | -21.04 |
| 2012-11-14 | -21.46 |
| 2012-11-13 | -22.29 |
| 2012-11-12 | -20.83 |
| 2012-11-09 | -19.79 |
| 2012-11-08 | -19.58 |
| 2012-11-07 | -17.71 |
| 2012-11-06 | -17.92 |
| 2012-11-05 | -20.00 |
| 2012-11-02 | -20.21 |
| 2012-11-01 | -22.29 |
| 2012-10-31 | -23.13 |
| 2012-10-30 | -22.92 |
| 2012-10-29 | -24.38 |
| 2012-10-26 | -22.92 |
| 2012-10-25 | -21.25 |
| 2012-10-24 | -18.75 |
| 2012-10-22 | -21.88 |
| 2012-10-19 | -22.29 |
| 2012-10-18 | -22.29 |
| 2012-10-17 | -25.00 |
| 2012-10-16 | -25.42 |
| 2012-10-15 | -25.42 |
| 2012-10-12 | -26.46 |
| 2012-10-11 | -26.67 |
| 2012-10-10 | -26.25 |
| 2012-10-09 | -26.46 |
| 2012-10-08 | -26.25 |
| 2012-10-05 | -26.46 |
| 2012-10-04 | -26.04 |
| 2012-10-03 | -26.46 |
| 2012-09-28 | -26.46 |
| 2012-09-27 | -27.92 |
| 2012-09-26 | -28.75 |
| 2012-09-25 | -26.67 |
| 2012-09-24 | -27.29 |
| 2012-09-21 | -26.67 |
| 2012-09-20 | -26.46 |
| 2012-09-19 | -25.63 |
| 2012-09-18 | -26.04 |
| 2012-09-17 | -24.17 |
| 2012-09-14 | -24.58 |
| 2012-09-13 | -25.83 |
| 2012-09-12 | -26.04 |
| 2012-09-11 | -25.00 |
| 2012-09-10 | -24.79 |
| 2012-09-07 | -24.79 |
| 2012-09-06 | -27.08 |
| 2012-09-05 | -27.50 |
| 2012-09-04 | -27.92 |
| 2012-09-03 | -27.29 |
| 2012-08-31 | -27.71 |
| 2012-08-30 | -27.08 |
| 2012-08-29 | -25.83 |
| 2012-08-28 | -25.83 |
| 2012-08-27 | -25.00 |
| 2012-08-24 | -25.83 |
| 2012-08-23 | -23.96 |
| 2012-08-22 | -24.79 |
| 2012-08-21 | -24.58 |
| 2012-08-20 | -24.17 |
| 2012-08-17 | -23.96 |
| 2012-08-16 | -24.17 |
| 2012-08-15 | -24.58 |
| 2012-08-14 | -24.38 |
| 2012-08-13 | -23.13 |
| 2012-08-10 | -21.25 |
| 2012-08-09 | -22.08 |
| 2012-08-08 | -21.46 |
| 2012-08-07 | -22.08 |
| 2012-08-06 | -23.13 |
| 2012-08-03 | -22.92 |
| 2012-08-02 | -22.08 |
| 2012-08-01 | -22.92 |
| 2012-07-31 | -22.50 |
| 2012-07-30 | -22.71 |
| 2012-07-27 | -24.17 |
| 2012-07-26 | -23.96 |
| 2012-07-25 | -22.29 |
| 2012-07-24 | -21.67 |
| 2012-07-23 | -21.25 |
| 2012-07-20 | -20.63 |
| 2012-07-19 | -18.96 |
| 2012-07-18 | -19.79 |
| 2012-07-17 | -18.75 |
| 2012-07-16 | -18.33 |
| 2012-07-13 | -19.79 |
| 2012-07-12 | -20.21 |
| 2012-07-11 | -18.96 |
| 2012-07-10 | -18.96 |
| 2012-07-09 | -18.75 |
| 2012-07-06 | -17.50 |
| 2012-07-05 | -17.29 |
| 2012-07-04 | -16.46 |
| 2012-07-03 | -17.29 |
| 2012-06-29 | -18.33 |
| 2012-06-28 | -19.17 |
| 2012-06-27 | -18.96 |
| 2012-06-26 | -17.92 |
| 2012-06-25 | -19.79 |
| 2012-06-22 | -19.38 |
| 2012-06-21 | -19.17 |
| 2012-06-20 | -17.71 |
| 2012-06-19 | -20.42 |
| 2012-06-18 | -22.50 |
| 2012-06-15 | -22.50 |
| 2012-06-14 | -22.29 |
| 2012-06-13 | -20.42 |
| 2012-06-12 | -19.17 |
| 2012-06-11 | -18.13 |
| 2012-06-08 | -19.58 |
| 2012-06-07 | -21.46 |
| 2012-06-06 | -22.29 |
| 2012-06-05 | -22.71 |
| 2012-06-04 | -21.88 |
| 2012-06-01 | -22.29 |
| 2012-05-31 | -22.50 |
| 2012-05-30 | -20.42 |
| 2012-05-29 | -20.21 |
| 2012-05-28 | -20.83 |
| 2012-05-25 | -22.08 |
| 2012-05-24 | -22.29 |
| 2012-05-23 | -22.71 |
| 2012-05-22 | -23.96 |
| 2012-05-21 | -26.67 |
| 2012-05-18 | -29.38 |
| 2012-05-17 | -27.92 |
| 2012-05-16 | -29.79 |
| 2012-05-15 | -28.33 |
| 2012-05-14 | -27.29 |
| 2012-05-11 | -26.04 |
| 2012-05-10 | -26.46 |
| 2012-05-09 | -26.46 |
| 2012-05-08 | -26.04 |
| 2012-05-07 | -27.50 |
| 2012-05-04 | -26.46 |
| 2012-05-03 | -25.63 |
| 2012-05-02 | -25.42 |
| 2012-04-30 | -27.71 |
| 2012-04-27 | -26.25 |
| 2012-04-26 | -25.63 |
| 2012-04-25 | -26.46 |
| 2012-04-24 | -25.00 |
| 2012-04-23 | -24.38 |
| 2012-04-20 | -23.33 |
| 2012-04-19 | -24.58 |
| 2012-04-18 | -25.42 |
| 2012-04-17 | -25.63 |
| 2012-04-16 | -24.79 |
| 2012-04-13 | -24.79 |
| 2012-04-12 | -25.83 |
| 2012-04-11 | -26.25 |
| 2012-04-10 | -24.17 |
| 2012-04-05 | -23.54 |
| 2012-04-03 | -25.21 |
| 2012-04-02 | -26.04 |
| 2012-03-30 | -25.83 |
| 2012-03-29 | -26.25 |
| 2012-03-28 | -25.00 |
| 2012-03-27 | -23.54 |
| 2012-03-26 | -23.96 |
| 2012-03-23 | -22.92 |
| 2012-03-22 | -20.83 |
| 2012-03-21 | -20.83 |
| 2012-03-20 | -18.13 |
| 2012-03-19 | -15.83 |
| 2012-03-16 | -13.75 |
| 2012-03-15 | -13.13 |
| 2012-03-14 | -12.50 |
| 2012-03-13 | -13.54 |
| 2012-03-12 | -15.21 |
| 2012-03-09 | -15.83 |
| 2012-03-08 | -16.67 |
| 2012-03-07 | -16.67 |
| 2012-03-06 | -15.83 |
| 2012-03-05 | -15.00 |
| 2012-03-02 | -13.13 |
| 2012-03-01 | -14.17 |
| 2012-02-29 | -11.88 |
| 2012-02-28 | -11.88 |
| 2012-02-27 | -11.88 |
| 2012-02-24 | -10.63 |
| 2012-02-23 | -10.83 |
| 2012-02-22 | -9.38 |
| 2012-02-21 | -10.42 |
| 2012-02-20 | -9.17 |
| 2012-02-17 | -10.21 |
| 2012-02-16 | -12.08 |
| 2012-02-15 | -11.46 |
| 2012-02-14 | -12.50 |
| 2012-02-13 | -12.08 |
| 2012-02-10 | -12.08 |
| 2012-02-09 | -7.92 |
| 2012-02-08 | -7.71 |
| 2012-02-07 | -8.33 |
| 2012-02-06 | -8.54 |
| 2012-02-03 | -7.50 |
| 2012-02-02 | -9.38 |
| 2012-02-01 | -10.83 |
| 2012-01-31 | -11.88 |
| 2012-01-30 | -13.75 |
| 2012-01-27 | -12.29 |
| 2012-01-26 | -12.29 |
| 2012-01-20 | -13.54 |
| 2012-01-19 | -12.29 |
| 2012-01-18 | -13.54 |
| 2012-01-17 | -13.54 |
| 2012-01-16 | -14.58 |
| 2012-01-13 | -13.13 |
| 2012-01-12 | -13.13 |
| 2012-01-11 | -13.33 |
| 2012-01-10 | -12.29 |
| 2012-01-09 | -16.67 |
| 2012-01-06 | -16.88 |
| 2012-01-05 | -17.08 |
| 2012-01-04 | -17.29 |
| 2012-01-03 | -16.88 |
| 2011-12-30 | -16.46 |
| 2011-12-29 | -16.88 |
| 2011-12-28 | -16.25 |
| 2011-12-23 | -15.63 |
| 2011-12-22 | -16.46 |
| 2011-12-21 | -16.04 |
| 2011-12-20 | -19.17 |
| 2011-12-19 | -19.79 |
| 2011-12-16 | -18.96 |
| 2011-12-15 | -18.75 |
| 2011-12-14 | -17.92 |
| 2011-12-13 | -19.17 |
| 2011-12-12 | -18.75 |
| 2011-12-09 | -19.38 |
| 2011-12-08 | -18.54 |
| 2011-12-07 | -17.08 |
| 2011-12-06 | -18.75 |
| 2011-12-05 | -17.08 |
| 2011-12-02 | -20.21 |
| 2011-12-01 | -24.79 |
| 2011-11-30 | -27.29 |
| 2011-11-29 | -25.63 |
| 2011-11-28 | -27.08 |
| 2011-11-25 | -27.08 |
| 2011-11-24 | -26.04 |
| 2011-11-23 | -27.71 |
| 2011-11-22 | -27.92 |
| 2011-11-21 | -28.13 |
| 2011-11-18 | -26.88 |
| 2011-11-17 | -26.25 |
| 2011-11-16 | -25.42 |
| 2011-11-15 | -22.50 |
| 2011-11-14 | -23.75 |
| 2011-11-11 | -26.46 |
| 2011-11-10 | -26.88 |
| 2011-11-09 | -22.71 |
| 2011-11-08 | -26.25 |
| 2011-11-07 | -25.83 |
| 2011-11-04 | -25.83 |
| 2011-11-03 | -28.75 |
| 2011-11-02 | -27.92 |
| 2011-11-01 | -27.92 |
| 2011-10-31 | -23.54 |
| 2011-10-28 | -24.79 |
| 2011-10-27 | -24.17 |
| 2011-10-26 | -27.71 |
| 2011-10-25 | -28.75 |
| 2011-10-24 | -27.71 |
| 2011-10-21 | -28.75 |
| 2011-10-20 | -28.75 |
| 2011-10-19 | -28.96 |
| 2011-10-18 | -31.88 |
| 2011-10-17 | -26.04 |
| 2011-10-14 | -32.29 |
| 2011-10-13 | -27.71 |
| 2011-10-12 | -30.21 |
| 2011-10-11 | -35.42 |
| 2011-10-10 | -36.67 |
| 2011-10-07 | -35.63 |
| 2011-10-06 | -36.88 |
| 2011-10-04 | -37.50 |
| 2011-10-03 | -36.46 |
| 2011-09-30 | -27.92 |
| 2011-09-28 | -27.50 |
| 2011-09-27 | -27.08 |
| 2011-09-26 | -30.83 |
| 2011-09-23 | -28.96 |
| 2011-09-22 | -32.71 |
| 2011-09-21 | -30.21 |
| 2011-09-20 | -30.21 |
| 2011-09-19 | -27.08 |
| 2011-09-16 | -24.58 |
| 2011-09-15 | -25.00 |
| 2011-09-14 | -25.42 |
| 2011-09-12 | -25.42 |
| 2011-09-09 | -21.25 |
| 2011-09-08 | -19.79 |
| 2011-09-07 | -19.79 |
| 2011-09-06 | -20.42 |
| 2011-09-05 | -18.96 |
| 2011-09-02 | -14.79 |
| 2011-09-01 | -18.13 |
| 2011-08-31 | -17.08 |
| 2011-08-30 | -20.21 |
| 2011-08-29 | -24.38 |
| 2011-08-26 | -23.96 |
| 2011-08-25 | -20.83 |
| 2011-08-24 | -22.29 |
| 2011-08-23 | -21.04 |
| 2011-08-22 | -22.92 |
| 2011-08-19 | -19.58 |
| 2011-08-18 | -16.25 |
| 2011-08-17 | -15.42 |
| 2011-08-16 | -14.58 |
| 2011-08-15 | -18.54 |
| 2011-08-12 | -18.54 |
| 2011-08-11 | -17.92 |
| 2011-08-10 | -15.83 |
| 2011-08-09 | -16.67 |
| 2011-08-08 | -13.96 |
| 2011-08-05 | -11.25 |
| 2011-08-04 | -6.25 |
| 2011-08-03 | -4.17 |
| 2011-08-02 | -3.13 |
| 2011-08-01 | -3.75 |
| 2011-07-29 | -3.54 |
| 2011-07-28 | -2.50 |
| 2011-07-27 | -2.71 |
| 2011-07-26 | -2.08 |
| 2011-07-25 | -3.75 |
| 2011-07-22 | -3.96 |
| 2011-07-21 | -5.21 |
| 2011-07-20 | -4.17 |
| 2011-07-19 | -5.00 |
| 2011-07-18 | -2.29 |
| 2011-07-15 | -4.17 |
| 2011-07-14 | -5.83 |
| 2011-07-13 | -6.88 |
| 2011-07-12 | -8.33 |
| 2011-07-11 | -2.92 |
| 2011-07-08 | -0.42 |
| 2011-07-07 | 0.42 |
| 2011-07-06 | -1.46 |
| 2011-07-05 | 2.08 |
| 2011-07-04 | 3.54 |
| 2011-06-30 | 1.87 |
| 2011-06-29 | -1.46 |
| 2011-06-28 | -6.25 |
| 2011-06-27 | -10.63 |
| 2011-06-24 | -8.96 |
| 2011-06-23 | -13.33 |
| 2011-06-22 | -12.29 |
| 2011-06-21 | -10.42 |
| 2011-06-20 | -10.63 |
| 2011-06-17 | -6.67 |
| 2011-06-16 | -6.25 |
| 2011-06-15 | -3.96 |
| 2011-06-14 | -2.71 |
| 2011-06-13 | -3.33 |
| 2011-06-10 | -2.71 |
| 2011-06-09 | -2.92 |
| 2011-06-08 | 0.42 |
| 2011-06-07 | 5.42 |
| 2011-06-03 | 7.08 |
| 2011-06-02 | 8.96 |
| 2011-06-01 | 12.92 |
| 2011-05-31 | 14.38 |
| 2011-05-30 | 13.12 |
| 2011-05-27 | 14.17 |
| 2011-05-26 | 15.42 |
| 2011-05-25 | 15.63 |
| 2011-05-24 | 16.25 |
| 2011-05-23 | 15.42 |
| 2011-05-20 | 18.54 |
| 2011-05-19 | 21.25 |
| 2011-05-18 | 21.87 |
| 2011-05-17 | 20.00 |
| 2011-05-16 | 21.04 |
| 2011-05-13 | 22.92 |
| 2011-05-12 | 20.42 |
| 2011-05-11 | 20.83 |
| 2011-05-09 | 19.17 |
| 2011-05-06 | 19.17 |
| 2011-05-05 | 18.96 |
| 2011-05-04 | 19.37 |
| 2011-05-03 | 21.04 |
| 2011-04-29 | 21.67 |
| 2011-04-28 | 22.29 |
| 2011-04-27 | 23.12 |
| 2011-04-26 | 24.79 |
| 2011-04-21 | 27.71 |
| 2011-04-20 | 27.71 |
| 2011-04-19 | 27.29 |
| 2011-04-18 | 28.54 |
| 2011-04-15 | 31.25 |
| 2011-04-14 | 31.04 |
| 2011-04-13 | 32.08 |
| 2011-04-12 | 31.87 |
| 2011-04-11 | 31.46 |
| 2011-04-08 | 36.67 |
| 2011-04-07 | 36.67 |
| 2011-04-06 | 35.42 |
| 2011-04-04 | 36.67 |
| 2011-04-01 | 35.63 |
| 2011-03-31 | 39.38 |
| 2011-03-30 | 42.71 |
| 2011-03-29 | 43.54 |
| 2011-03-28 | 39.58 |
| 2011-03-25 | 40.21 |
| 2011-03-24 | 39.17 |
| 2011-03-23 | 41.04 |
| 2011-03-22 | 38.54 |
| 2011-03-21 | 37.29 |
| 2011-03-18 | 36.04 |
| 2011-03-17 | 35.63 |
| 2011-03-16 | 40.63 |
| 2011-03-15 | 39.79 |
| 2011-03-14 | 45.83 |
| 2011-03-11 | 44.37 |
| 2011-03-10 | 47.08 |
| 2011-03-09 | 47.08 |
| 2011-03-08 | 49.58 |
| 2011-03-07 | 49.17 |
| 2011-03-04 | 50.62 |
| 2011-03-03 | 45.83 |
| 2011-03-02 | 51.88 |
| 2011-03-01 | 52.50 |
| 2011-02-28 | 45.63 |
| 2011-02-25 | 43.13 |
| 2011-02-24 | 37.71 |
| 2011-02-23 | 41.46 |
| 2011-02-22 | 43.33 |
| 2011-02-21 | 42.50 |
| 2011-02-18 | 35.42 |
| 2011-02-17 | 37.29 |
| 2011-02-16 | 35.63 |
| 2011-02-15 | 36.25 |
| 2011-02-14 | 39.79 |
| 2011-02-11 | 33.33 |
| 2011-02-10 | 33.33 |
| 2011-02-09 | 38.96 |
| 2011-02-08 | 40.42 |
| 2011-02-07 | 38.96 |
| 2011-02-02 | 42.29 |
| 2011-02-01 | 39.38 |
| 2011-01-31 | 37.92 |
| 2011-01-28 | 41.04 |
| 2011-01-27 | 43.75 |
| 2011-01-26 | 36.88 |
| 2011-01-25 | 42.29 |
| 2011-01-24 | 48.96 |
| 2011-01-21 | 48.54 |
| 2011-01-20 | 51.67 |
| 2011-01-19 | 52.71 |
| 2011-01-18 | 52.08 |
| 2011-01-17 | 51.67 |
| 2011-01-14 | 56.04 |
| 2011-01-13 | 53.54 |
| 2011-01-12 | 54.17 |
| 2011-01-11 | 51.25 |
| 2011-01-10 | 55.00 |
| 2011-01-07 | 55.83 |
| 2011-01-06 | 57.92 |
| 2011-01-05 | 55.21 |
| 2011-01-04 | 51.67 |
| 2011-01-03 | 53.96 |
| 2010-12-31 | 53.54 |
| 2010-12-30 | 55.83 |
| 2010-12-29 | 55.42 |
| 2010-12-28 | 52.71 |
| 2010-12-24 | 50.00 |
| 2010-12-23 | 42.92 |
| 2010-12-22 | 43.75 |
| 2010-12-21 | 46.25 |
| 2010-12-20 | 42.08 |
| 2010-12-17 | 30.42 |
| 2010-12-16 | 28.54 |
| 2010-12-15 | 30.21 |
| 2010-12-14 | 30.83 |
| 2010-12-13 | 30.00 |
| 2010-12-10 | 27.71 |
| 2010-12-09 | 28.33 |
| 2010-12-08 | 30.42 |
| 2010-12-07 | 23.96 |
| 2010-12-06 | 26.04 |
| 2010-12-03 | 26.46 |
| 2010-12-02 | 26.25 |
| 2010-12-01 | 22.50 |
| 2010-11-30 | 20.63 |
| 2010-11-29 | 21.87 |
| 2010-11-26 | 21.04 |
| 2010-11-25 | 23.75 |
| 2010-11-24 | 22.08 |
| 2010-11-23 | 21.46 |
| 2010-11-22 | 24.58 |
| 2010-11-19 | 24.37 |
| 2010-11-18 | 25.42 |
| 2010-11-17 | 21.87 |
| 2010-11-16 | 23.54 |
| 2010-11-15 | 26.25 |
| 2010-11-12 | 27.92 |
| 2010-11-11 | 31.46 |
| 2010-11-10 | 30.83 |
| 2010-11-09 | 32.08 |
| 2010-11-08 | 29.58 |
| 2010-11-05 | 27.08 |
| 2010-11-04 | 27.08 |
| 2010-11-03 | 28.75 |
| 2010-11-02 | 26.04 |
| 2010-11-01 | 24.37 |
| 2010-10-29 | 24.58 |
| 2010-10-28 | 25.42 |
| 2010-10-27 | 23.75 |
| 2010-10-26 | 26.67 |
| 2010-10-25 | 26.88 |
| 2010-10-22 | 26.46 |
| 2010-10-21 | 25.42 |
| 2010-10-20 | 24.37 |
| 2010-10-19 | 25.21 |
| 2010-10-18 | 23.33 |
| 2010-10-15 | 25.83 |
| 2010-10-14 | 26.04 |
| 2010-10-13 | 26.67 |
| 2010-10-12 | 27.08 |
| 2010-10-11 | 28.13 |
| 2010-10-08 | 26.67 |
| 2010-10-07 | 29.17 |
| 2010-10-06 | 26.25 |
| 2010-10-05 | 25.00 |
| 2010-10-04 | 26.04 |
| 2010-09-30 | 25.00 |
| 2010-09-29 | 26.46 |
| 2010-09-28 | 26.46 |
| 2010-09-27 | 24.58 |
| 2010-09-24 | 21.87 |
| 2010-09-22 | 21.87 |
| 2010-09-21 | 23.96 |
| 2010-09-20 | 21.04 |
| 2010-09-17 | 15.83 |
| 2010-09-16 | 14.17 |
| 2010-09-15 | 11.67 |
| 2010-09-14 | 12.50 |
| 2010-09-13 | 13.54 |
| 2010-09-10 | 13.75 |
| 2010-09-09 | 14.38 |
| 2010-09-08 | 10.62 |
| 2010-09-07 | 11.46 |
| 2010-09-06 | 11.25 |
| 2010-09-03 | 9.79 |
| 2010-09-02 | 10.62 |
| 2010-09-01 | 10.62 |
| 2010-08-31 | 8.75 |
| 2010-08-30 | 5.42 |
| 2010-08-27 | 6.25 |
| 2010-08-26 | 7.50 |
| 2010-08-25 | 8.75 |
| 2010-08-24 | 7.08 |
| 2010-08-23 | 4.38 |
| 2010-08-20 | 6.25 |
| 2010-08-19 | 6.04 |
| 2010-08-18 | 4.38 |
| 2010-08-17 | 4.17 |
| 2010-08-16 | 4.17 |
| 2010-08-13 | 5.00 |
| 2010-08-12 | 4.17 |
| 2010-08-11 | 4.79 |
| 2010-08-10 | 6.04 |
| 2010-08-09 | 6.88 |
| 2010-08-06 | 6.25 |
| 2010-08-05 | 6.25 |
| 2010-08-04 | 6.88 |
| 2010-08-03 | 7.71 |
| 2010-08-02 | 6.88 |
| 2010-07-30 | 5.62 |
| 2010-07-29 | 3.33 |
| 2010-07-28 | 1.25 |
| 2010-07-27 | 1.04 |
| 2010-07-26 | 1.04 |
| 2010-07-23 | -0.42 |
| 2010-07-22 | -0.63 |
| 2010-07-21 | -1.04 |
| 2010-07-20 | -0.42 |
| 2010-07-19 | -2.08 |
| 2010-07-16 | 0.00 |
| 2010-07-15 | -1.04 |
| 2010-07-14 | 1.46 |
| 2010-07-13 | 0.83 |
| 2010-07-12 | 0.42 |
| 2010-07-09 | 0.21 |
| 2010-07-08 | -0.83 |
| 2010-07-07 | -2.71 |
| 2010-07-06 | -3.13 |
| 2010-07-05 | -3.96 |
| 2010-07-02 | -3.13 |
| 2010-06-30 | -0.63 |
| 2010-06-29 | -0.83 |
| 2010-06-28 | -1.25 |
| 2010-06-25 | -1.04 |
| 2010-06-24 | 0.21 |
| 2010-06-23 | -0.42 |
| 2010-06-22 | -0.42 |
| 2010-06-21 | 0.00 |
| 2010-06-18 | -2.29 |
| 2010-06-17 | -3.75 |
| 2010-06-15 | -2.50 |
| 2010-06-14 | -3.54 |
| 2010-06-11 | -4.17 |
| 2010-06-10 | -6.04 |
| 2010-06-09 | -5.62 |
| 2010-06-08 | -9.38 |
| 2010-06-07 | -9.58 |
| 2010-06-04 | -8.33 |
| 2010-06-03 | -8.96 |
| 2010-06-02 | -10.42 |
| 2010-06-01 | -9.38 |
| 2010-05-31 | -8.33 |
| 2010-05-28 | -10.63 |
| 2010-05-27 | -12.50 |
| 2010-05-26 | -16.88 |
| 2010-05-25 | -15.83 |
| 2010-05-24 | -11.04 |
| 2010-05-20 | -9.79 |
| 2010-05-19 | -6.46 |
| 2010-05-18 | -5.00 |
| 2010-05-17 | -5.21 |
| 2010-05-14 | -3.54 |
| 2010-05-13 | -3.13 |
| 2010-05-12 | -4.17 |
| 2010-05-11 | -4.37 |
| 2010-05-10 | -4.79 |
| 2010-05-07 | -7.29 |
| 2010-05-06 | -5.21 |
| 2010-05-05 | -2.08 |
| 2010-05-04 | 0.21 |
| 2010-05-03 | 1.87 |
| 2010-04-30 | 2.92 |
| 2010-04-29 | 2.50 |
| 2010-04-28 | 2.92 |
| 2010-04-27 | 3.96 |
| 2010-04-26 | 5.00 |
| 2010-04-23 | 5.42 |
| 2010-04-22 | 4.58 |
| 2010-04-21 | 4.79 |
| 2010-04-20 | 2.29 |
| 2010-04-19 | 0.42 |
| 2010-04-16 | 1.46 |
| 2010-04-15 | 3.75 |
| 2010-04-14 | 3.75 |
| 2010-04-13 | 3.12 |
| 2010-04-12 | 4.38 |
| 2010-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy