Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00882  1997-12-10    
Stock 1: 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-04-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0882
%
2025-10-17 -16.06
2025-10-16 -15.39
2025-10-15 -14.71
2025-10-14 -15.05
2025-10-13 -14.71
2025-10-10 -13.03
2025-10-09 -12.69
2025-10-08 -12.69
2025-10-06 -13.03
2025-10-03 -12.69
2025-10-02 -12.35
2025-09-30 -12.35
2025-09-29 -11.34
2025-09-26 -12.69
2025-09-25 -12.35
2025-09-24 -11.34
2025-09-23 -12.02
2025-09-22 -11.34
2025-09-19 -10.73
2025-09-18 -11.72
2025-09-17 -10.07
2025-09-16 -11.72
2025-09-15 -12.05
2025-09-12 -9.74
2025-09-11 -10.73
2025-09-10 -10.73
2025-09-09 -11.39
2025-09-08 -10.73
2025-09-05 -11.72
2025-09-04 -12.71
2025-09-03 -11.06
2025-09-02 -10.07
2025-09-01 -8.08
2025-08-29 -7.09
2025-08-28 -8.08
2025-08-27 -6.76
2025-08-26 -4.78
2025-08-25 -2.79
2025-08-22 -6.10
2025-08-21 -6.76
2025-08-20 -6.76
2025-08-19 -5.77
2025-08-18 -7.42
2025-08-15 -8.75
2025-08-14 -8.75
2025-08-13 -9.74
2025-08-12 -9.08
2025-08-11 -8.42
2025-08-08 -11.39
2025-08-07 -12.71
2025-08-06 -13.71
2025-08-05 -12.38
2025-08-04 -14.70
2025-08-01 -14.70
2025-07-31 -14.04
2025-07-30 -7.75
2025-07-29 -5.11
2025-07-28 -10.73
2025-07-25 -10.40
2025-07-24 -11.06
2025-07-23 -12.38
2025-07-22 -10.73
2025-07-21 -16.02
2025-07-18 -20.65
2025-07-17 -21.64
2025-07-16 -23.29
2025-07-15 -21.64
2025-07-14 -20.65
2025-07-11 -20.65
2025-07-10 -20.65
2025-07-09 -21.97
2025-07-08 -24.95
2025-07-07 -27.26
2025-07-04 -27.26
2025-07-03 -26.93
2025-07-02 -27.92
2025-06-30 -28.58
2025-06-27 -28.91
2025-06-26 -27.92
2025-06-25 -30.18
2025-06-24 -31.13
2025-06-23 -32.72
2025-06-20 -33.67
2025-06-19 -33.35
2025-06-18 -32.72
2025-06-17 -33.03
2025-06-16 -32.72
2025-06-13 -33.03
2025-06-12 -32.72
2025-06-11 -33.03
2025-06-10 -33.03
2025-06-09 -33.35
2025-06-06 -34.30
2025-06-05 -34.62
2025-06-04 -35.57
2025-06-03 -35.89
2025-06-02 -35.57
2025-05-30 -35.26
2025-05-29 -34.94
2025-05-28 -35.57
2025-05-27 -36.21
2025-05-26 -37.16
2025-05-23 -37.79
2025-05-22 -36.21
2025-05-21 -36.52
2025-05-20 -36.52
2025-05-19 -36.52
2025-05-16 -36.52
2025-05-15 -36.52
2025-05-14 -36.84
2025-05-13 -36.84
2025-05-12 -36.84
2025-05-09 -36.84
2025-05-08 -36.52
2025-05-07 -37.16
2025-05-06 -37.79
2025-05-02 -38.43
2025-04-30 -39.38
2025-04-29 -39.38
2025-04-28 -39.70
2025-04-25 -39.38
2025-04-24 -40.33
2025-04-23 -40.33
2025-04-22 -40.33
2025-04-17 -41.29
2025-04-16 -41.29
2025-04-15 -40.65
2025-04-14 -39.70
2025-04-11 -40.97
2025-04-10 -41.29
2025-04-09 -41.60
2025-04-08 -41.29
2025-04-07 -41.29
2025-04-03 -34.94
2025-04-02 -34.62
2025-04-01 -35.57
2025-03-31 -36.21
2025-03-28 -34.30
2025-03-27 -33.67
2025-03-26 -33.67
2025-03-25 -34.30
2025-03-24 -33.99
2025-03-21 -33.99
2025-03-20 -33.35
2025-03-19 -32.72
2025-03-18 -32.72
2025-03-17 -32.72
2025-03-14 -33.67
2025-03-13 -33.99
2025-03-12 -36.21
2025-03-11 -35.89
2025-03-10 -35.26
2025-03-07 -35.89
2025-03-06 -36.52
2025-03-05 -37.48
2025-03-04 -37.79
2025-03-03 -37.16
2025-02-28 -37.48
2025-02-27 -36.84
2025-02-26 -37.16
2025-02-25 -37.16
2025-02-24 -37.16
2025-02-21 -37.48
2025-02-20 -36.52
2025-02-19 -36.52
2025-02-18 -36.52
2025-02-17 -36.52
2025-02-14 -36.52
2025-02-13 -36.52
2025-02-12 -36.21
2025-02-11 -37.16
2025-02-10 -37.79
2025-02-07 -39.06
2025-02-06 -38.11
2025-02-05 -38.43
2025-02-04 -38.11
2025-02-03 -38.43
2025-01-28 -37.16
2025-01-27 -37.16
2025-01-24 -38.11
2025-01-23 -38.75
2025-01-22 -38.75
2025-01-21 -38.11
2025-01-20 -38.75
2025-01-17 -37.48
2025-01-16 -37.48
2025-01-15 -37.48
2025-01-14 -37.16
2025-01-13 -37.79
2025-01-10 -37.79
2025-01-09 -38.11
2025-01-08 -37.48
2025-01-07 -37.79
2025-01-06 -37.79
2025-01-03 -37.16
2025-01-02 -36.52
2024-12-31 -37.48
2024-12-30 -36.52
2024-12-27 -36.52
2024-12-24 -37.16
2024-12-23 -37.16
2024-12-20 -37.16
2024-12-19 -36.52
2024-12-18 -36.52
2024-12-17 -37.48
2024-12-16 -37.48
2024-12-13 -37.16
2024-12-12 -36.84
2024-12-11 -36.84
2024-12-10 -37.16
2024-12-09 -37.48
2024-12-06 -38.43
2024-12-05 -39.38
2024-12-04 -39.06
2024-12-03 -38.43
2024-12-02 -39.38
2024-11-29 -39.38
2024-11-28 -39.38
2024-11-27 -39.06
2024-11-26 -39.06
2024-11-25 -38.75
2024-11-22 -38.75
2024-11-21 -37.79
2024-11-20 -38.75
2024-11-19 -37.79
2024-11-18 -38.75
2024-11-15 -38.43
2024-11-14 -38.43
2024-11-13 -38.43
2024-11-12 -38.11
2024-11-11 -37.16
2024-11-08 -36.52
2024-11-07 -36.21
2024-11-06 -36.21
2024-11-05 -35.57
2024-11-04 -36.84
2024-11-01 -38.11
2024-10-31 -37.16
2024-10-30 -37.79
2024-10-29 -36.21
2024-10-28 -36.21
2024-10-25 -35.57
2024-10-24 -35.89
2024-10-23 -35.26
2024-10-22 -35.89
2024-10-21 -35.89
2024-10-18 -35.26
2024-10-17 -36.84
2024-10-16 -37.48
2024-10-15 -37.48
2024-10-14 -36.52
2024-10-10 -36.52
2024-10-09 -37.16
2024-10-08 -36.52
2024-10-07 -32.08
2024-10-04 -35.57
2024-10-03 -36.84
2024-10-02 -35.26
2024-09-30 -39.06
2024-09-27 -41.29
2024-09-26 -42.56
2024-09-25 -43.51
2024-09-24 -44.78
2024-09-23 -45.41
2024-09-20 -45.47
2024-09-19 -46.08
2024-09-17 -46.70
2024-09-16 -46.70
2024-09-13 -47.01
2024-09-12 -46.70
2024-09-11 -46.70
2024-09-10 -46.39
2024-09-09 -46.39
2024-09-05 -46.39
2024-09-04 -45.78
2024-09-03 -45.47
2024-09-02 -45.78
2024-08-30 -45.16
2024-08-29 -44.85
2024-08-28 -45.47
2024-08-27 -45.47
2024-08-26 -45.16
2024-08-23 -45.78
2024-08-22 -44.85
2024-08-21 -44.85
2024-08-20 -44.85
2024-08-19 -45.78
2024-08-16 -45.78
2024-08-15 -46.39
2024-08-14 -46.39
2024-08-13 -45.78
2024-08-12 -46.08
2024-08-09 -46.08
2024-08-08 -46.39
2024-08-07 -46.08
2024-08-06 -46.70
2024-08-05 -46.08
2024-08-02 -45.16
2024-08-01 -44.54
2024-07-31 -44.54
2024-07-30 -44.54
2024-07-29 -43.62
2024-07-26 -43.31
2024-07-25 -42.70
2024-07-24 -42.70
2024-07-23 -42.70
2024-07-22 -43.00
2024-07-19 -43.00
2024-07-18 -42.70
2024-07-17 -43.00
2024-07-16 -43.62
2024-07-15 -43.31
2024-07-12 -43.31
2024-07-11 -43.62
2024-07-10 -43.62
2024-07-09 -42.70
2024-07-08 -43.62
2024-07-05 -43.93
2024-07-04 -44.85
2024-07-03 -45.16
2024-07-02 -45.16
2024-06-28 -45.47
2024-06-27 -46.08
2024-06-26 -44.85
2024-06-25 -44.85
2024-06-24 -44.54
2024-06-21 -44.24
2024-06-20 -44.54
2024-06-19 -44.48
2024-06-18 -44.78
2024-06-17 -44.78
2024-06-14 -44.78
2024-06-13 -44.78
2024-06-12 -45.07
2024-06-11 -44.19
2024-06-07 -44.48
2024-06-06 -44.48
2024-06-05 -45.07
2024-06-04 -44.48
2024-06-03 -44.19
2024-05-31 -44.78
2024-05-30 -44.78
2024-05-29 -45.07
2024-05-28 -43.90
2024-05-27 -44.19
2024-05-24 -44.19
2024-05-23 -44.19
2024-05-22 -43.31
2024-05-21 -42.72
2024-05-20 -41.84
2024-05-17 -41.84
2024-05-16 -42.13
2024-05-14 -42.13
2024-05-13 -42.13
2024-05-10 -44.78
2024-05-09 -45.36
2024-05-08 -46.25
2024-05-07 -45.07
2024-05-06 -44.48
2024-05-03 -44.19
2024-05-02 -44.78
2024-04-30 -43.31
2024-04-29 -47.71
2024-04-26 -49.48
2024-04-25 -49.77
2024-04-24 -51.53
2024-04-23 -51.24
2024-04-22 -52.12
2024-04-19 -52.41
2024-04-18 -51.83
2024-04-17 -52.71
2024-04-16 -52.71
2024-04-15 -52.41
2024-04-12 -53.59
2024-04-11 -52.71
2024-04-10 -52.12
2024-04-09 -52.71
2024-04-08 -51.83
2024-04-05 -51.53
2024-04-03 -50.65
2024-04-02 -49.77
2024-03-28 -50.36
2024-03-27 -50.06
2024-03-26 -49.18
2024-03-25 -50.36
2024-03-22 -50.36
2024-03-21 -50.65
2024-03-20 -50.65
2024-03-19 -50.94
2024-03-18 -50.65
2024-03-15 -50.65
2024-03-14 -50.36
2024-03-13 -51.83
2024-03-12 -53.00
2024-03-11 -53.59
2024-03-08 -53.88
2024-03-07 -53.88
2024-03-06 -54.18
2024-03-05 -54.18
2024-03-04 -54.76
2024-03-01 -55.35
2024-02-29 -55.64
2024-02-28 -55.06
2024-02-27 -54.76
2024-02-26 -54.76
2024-02-23 -54.47
2024-02-22 -55.64
2024-02-21 -56.53
2024-02-20 -56.82
2024-02-19 -56.82
2024-02-16 -56.82
2024-02-15 -57.99
2024-02-14 -57.99
2024-02-09 -57.70
2024-02-08 -57.11
2024-02-07 -57.41
2024-02-06 -57.99
2024-02-05 -58.58
2024-02-02 -57.70
2024-02-01 -57.11
2024-01-31 -57.41
2024-01-30 -56.82
2024-01-29 -56.82
2024-01-26 -57.11
2024-01-25 -57.11
2024-01-24 -58.58
2024-01-23 -58.58
2024-01-22 -59.46
2024-01-19 -58.58
2024-01-18 -57.99
2024-01-17 -57.41
2024-01-16 -57.11
2024-01-15 -57.11
2024-01-12 -57.99
2024-01-11 -57.41
2024-01-10 -57.70
2024-01-09 -57.11
2024-01-08 -57.70
2024-01-05 -57.11
2024-01-04 -57.41
2024-01-03 -57.41
2024-01-02 -57.11
2023-12-29 -56.82
2023-12-28 -56.82
2023-12-27 -57.70
2023-12-22 -57.70
2023-12-21 -57.11
2023-12-20 -57.41
2023-12-19 -57.41
2023-12-18 -57.41
2023-12-15 -57.41
2023-12-14 -57.99
2023-12-13 -57.99
2023-12-12 -56.82
2023-12-11 -56.82
2023-12-08 -57.41
2023-12-07 -57.41
2023-12-06 -56.82
2023-12-05 -57.70
2023-12-04 -56.82
2023-12-01 -56.82
2023-11-30 -56.82
2023-11-29 -56.82
2023-11-28 -56.23
2023-11-27 -56.53
2023-11-24 -56.53
2023-11-23 -56.82
2023-11-22 -56.53
2023-11-21 -55.94
2023-11-20 -56.53
2023-11-17 -56.53
2023-11-16 -56.53
2023-11-15 -56.53
2023-11-14 -56.23
2023-11-13 -56.82
2023-11-10 -56.23
2023-11-09 -56.53
2023-11-08 -55.94
2023-11-07 -56.82
2023-11-06 -56.53
2023-11-03 -56.53
2023-11-02 -56.82
2023-11-01 -56.53
2023-10-31 -56.82
2023-10-30 -56.82
2023-10-27 -56.53
2023-10-26 -56.53
2023-10-25 -55.94
2023-10-24 -56.82
2023-10-20 -56.23
2023-10-19 -56.23
2023-10-18 -56.23
2023-10-17 -56.53
2023-10-16 -56.23
2023-10-13 -55.94
2023-10-12 -55.64
2023-10-11 -55.35
2023-10-10 -55.35
2023-10-09 -55.64
2023-10-06 -55.64
2023-10-05 -55.94
2023-10-04 -55.35
2023-10-03 -55.35
2023-09-29 -55.35
2023-09-28 -55.94
2023-09-27 -55.35
2023-09-26 -56.23
2023-09-25 -55.94
2023-09-22 -56.07
2023-09-21 -56.07
2023-09-20 -56.36
2023-09-19 -56.07
2023-09-18 -56.07
2023-09-15 -55.78
2023-09-14 -55.21
2023-09-13 -55.21
2023-09-12 -54.64
2023-09-11 -55.50
2023-09-07 -54.64
2023-09-06 -54.64
2023-09-05 -54.92
2023-09-04 -54.64
2023-08-31 -54.92
2023-08-30 -54.92
2023-08-29 -55.78
2023-08-28 -55.50
2023-08-25 -55.21
2023-08-24 -56.07
2023-08-23 -56.07
2023-08-22 -56.07
2023-08-21 -56.07
2023-08-18 -56.07
2023-08-17 -55.50
2023-08-16 -54.64
2023-08-15 -54.64
2023-08-14 -54.35
2023-08-11 -54.06
2023-08-10 -54.06
2023-08-09 -54.06
2023-08-08 -53.49
2023-08-07 -52.63
2023-08-04 -52.63
2023-08-03 -52.05
2023-08-02 -51.76
2023-08-01 -51.76
2023-07-31 -52.63
2023-07-28 -52.63
2023-07-27 -53.20
2023-07-26 -53.20
2023-07-25 -52.63
2023-07-24 -53.49
2023-07-21 -52.91
2023-07-20 -53.49
2023-07-19 -53.20
2023-07-18 -53.77
2023-07-14 -53.49
2023-07-13 -53.20
2023-07-12 -53.77
2023-07-11 -53.77
2023-07-10 -53.77
2023-07-07 -53.49
2023-07-06 -53.77
2023-07-05 -53.49
2023-07-04 -53.20
2023-07-03 -53.20
2023-06-30 -53.49
2023-06-29 -52.91
2023-06-28 -53.34
2023-06-27 -54.18
2023-06-26 -54.18
2023-06-23 -54.18
2023-06-21 -53.34
2023-06-20 -53.34
2023-06-19 -52.79
2023-06-16 -52.79
2023-06-15 -53.34
2023-06-14 -53.62
2023-06-13 -53.34
2023-06-12 -53.90
2023-06-09 -53.34
2023-06-08 -53.90
2023-06-07 -54.45
2023-06-06 -54.18
2023-06-05 -54.45
2023-06-02 -53.90
2023-06-01 -53.90
2023-05-31 -55.29
2023-05-30 -54.45
2023-05-29 -54.45
2023-05-25 -54.18
2023-05-24 -53.62
2023-05-23 -52.79
2023-05-22 -52.51
2023-05-19 -53.07
2023-05-18 -53.07
2023-05-17 -53.34
2023-05-16 -51.95
2023-05-15 -51.95
2023-05-12 -52.79
2023-05-11 -52.79
2023-05-10 -52.51
2023-05-09 -52.23
2023-05-08 -53.07
2023-05-05 -53.62
2023-05-04 -53.90
2023-05-03 -54.73
2023-05-02 -54.73
2023-04-28 -55.84
2023-04-27 -56.12
2023-04-26 -56.40
2023-04-25 -56.68
2023-04-24 -56.40
2023-04-21 -56.40
2023-04-20 -56.40
2023-04-19 -56.68
2023-04-18 -55.84
2023-04-17 -55.56
2023-04-14 -56.68
2023-04-13 -56.40
2023-04-12 -56.12
2023-04-11 -56.68
2023-04-06 -56.95
2023-04-04 -56.95
2023-04-03 -56.68
2023-03-31 -56.68
2023-03-30 -56.95
2023-03-29 -56.95
2023-03-28 -56.40
2023-03-27 -56.95
2023-03-24 -56.40
2023-03-23 -56.40
2023-03-22 -56.68
2023-03-21 -56.40
2023-03-20 -56.40
2023-03-17 -55.84
2023-03-16 -56.40
2023-03-15 -56.40
2023-03-14 -56.95
2023-03-13 -56.68
2023-03-10 -56.40
2023-03-09 -56.12
2023-03-08 -56.12
2023-03-07 -55.84
2023-03-06 -56.40
2023-03-03 -55.84
2023-03-02 -56.40
2023-03-01 -55.56
2023-02-28 -55.84
2023-02-27 -55.56
2023-02-24 -55.56
2023-02-23 -55.56
2023-02-22 -55.56
2023-02-21 -55.29
2023-02-20 -55.29
2023-02-17 -55.01
2023-02-16 -54.73
2023-02-15 -54.73
2023-02-14 -55.01
2023-02-13 -55.29
2023-02-10 -55.56
2023-02-09 -54.73
2023-02-08 -55.56
2023-02-07 -55.01
2023-02-06 -54.45
2023-02-03 -54.18
2023-02-02 -54.18
2023-02-01 -54.45
2023-01-31 -55.01
2023-01-30 -55.01
2023-01-27 -54.73
2023-01-26 -54.18
2023-01-20 -54.45
2023-01-19 -55.29
2023-01-18 -55.56
2023-01-17 -55.56
2023-01-16 -55.29
2023-01-13 -55.56
2023-01-12 -55.56
2023-01-11 -55.01
2023-01-10 -55.29
2023-01-09 -55.01
2023-01-06 -55.29
2023-01-05 -55.29
2023-01-04 -56.12
2023-01-03 -57.79
2022-12-30 -58.34
2022-12-29 -58.34
2022-12-28 -57.79
2022-12-23 -58.06
2022-12-22 -57.23
2022-12-21 -58.06
2022-12-20 -57.51
2022-12-19 -56.40
2022-12-16 -56.40
2022-12-15 -56.40
2022-12-14 -56.40
2022-12-13 -56.40
2022-12-12 -56.12
2022-12-09 -56.40
2022-12-08 -57.23
2022-12-07 -58.34
2022-12-06 -58.90
2022-12-05 -58.34
2022-12-02 -60.01
2022-12-01 -59.18
2022-11-30 -58.90
2022-11-29 -58.90
2022-11-28 -60.29
2022-11-25 -60.01
2022-11-24 -60.84
2022-11-23 -60.56
2022-11-22 -61.40
2022-11-21 -61.67
2022-11-18 -61.12
2022-11-17 -60.56
2022-11-16 -60.56
2022-11-15 -60.29
2022-11-14 -61.12
2022-11-11 -61.95
2022-11-10 -63.06
2022-11-09 -61.95
2022-11-08 -62.51
2022-11-07 -61.95
2022-11-04 -62.51
2022-11-03 -62.79
2022-11-02 -62.79
2022-11-01 -64.45
2022-10-31 -64.73
2022-10-28 -64.73
2022-10-27 -63.34
2022-10-26 -63.90
2022-10-25 -64.45
2022-10-24 -64.17
2022-10-21 -63.34
2022-10-20 -63.62
2022-10-19 -63.34
2022-10-18 -63.34
2022-10-17 -63.62
2022-10-14 -63.34
2022-10-13 -63.34
2022-10-12 -62.51
2022-10-11 -62.51
2022-10-10 -61.67
2022-10-07 -61.40
2022-10-06 -60.01
2022-10-05 -60.01
2022-10-03 -60.84
2022-09-30 -60.84
2022-09-29 -60.84
2022-09-28 -59.45
2022-09-27 -58.34
2022-09-26 -58.06
2022-09-23 -57.63
2022-09-22 -57.91
2022-09-21 -57.36
2022-09-20 -57.09
2022-09-19 -57.36
2022-09-16 -57.09
2022-09-15 -57.09
2022-09-14 -56.82
2022-09-13 -56.28
2022-09-09 -56.28
2022-09-08 -56.55
2022-09-07 -56.55
2022-09-06 -56.82
2022-09-05 -56.28
2022-09-02 -56.00
2022-09-01 -56.55
2022-08-31 -56.28
2022-08-30 -56.55
2022-08-29 -56.55
2022-08-26 -56.82
2022-08-25 -57.09
2022-08-24 -57.09
2022-08-23 -56.55
2022-08-22 -56.55
2022-08-19 -56.28
2022-08-18 -57.36
2022-08-17 -56.82
2022-08-16 -57.36
2022-08-15 -56.55
2022-08-12 -56.55
2022-08-11 -56.55
2022-08-10 -56.82
2022-08-09 -56.55
2022-08-08 -56.55
2022-08-05 -56.55
2022-08-04 -57.09
2022-08-03 -57.36
2022-08-02 -57.09
2022-08-01 -56.55
2022-07-29 -56.55
2022-07-28 -56.28
2022-07-27 -56.00
2022-07-26 -56.28
2022-07-25 -56.28
2022-07-22 -56.28
2022-07-21 -56.00
2022-07-20 -56.00
2022-07-19 -55.73
2022-07-18 -56.00
2022-07-15 -56.00
2022-07-14 -55.73
2022-07-13 -55.46
2022-07-12 -55.46
2022-07-11 -55.19
2022-07-08 -55.19
2022-07-07 -55.19
2022-07-06 -55.19
2022-07-05 -55.19
2022-07-04 -54.65
2022-06-30 -54.65
2022-06-29 -54.92
2022-06-28 -55.33
2022-06-27 -55.33
2022-06-24 -55.33
2022-06-23 -55.59
2022-06-22 -55.59
2022-06-21 -55.59
2022-06-20 -55.85
2022-06-17 -55.33
2022-06-16 -55.33
2022-06-15 -55.06
2022-06-14 -55.59
2022-06-13 -55.33
2022-06-10 -55.59
2022-06-09 -55.59
2022-06-08 -55.06
2022-06-07 -55.85
2022-06-06 -55.33
2022-06-02 -56.38
2022-06-01 -56.90
2022-05-31 -57.43
2022-05-30 -57.43
2022-05-27 -57.43
2022-05-26 -57.17
2022-05-25 -57.43
2022-05-24 -57.69
2022-05-23 -57.17
2022-05-20 -56.90
2022-05-19 -57.69
2022-05-18 -57.69
2022-05-17 -57.43
2022-05-16 -57.95
2022-05-13 -57.69
2022-05-12 -57.69
2022-05-11 -57.17
2022-05-10 -56.90
2022-05-06 -56.64
2022-05-05 -55.85
2022-05-04 -55.06
2022-05-03 -55.06
2022-04-29 -55.06
2022-04-28 -55.85
2022-04-27 -55.33
2022-04-26 -56.90
2022-04-25 -56.64
2022-04-22 -55.59
2022-04-21 -55.59
2022-04-20 -55.06
2022-04-19 -54.27
2022-04-14 -54.27
2022-04-13 -54.80
2022-04-12 -54.54
2022-04-11 -55.33
2022-04-08 -54.54
2022-04-07 -53.75
2022-04-06 -53.22
2022-04-04 -52.96
2022-04-01 -53.22
2022-03-31 -54.27
2022-03-30 -52.96
2022-03-29 -53.75
2022-03-28 -53.22
2022-03-25 -54.27
2022-03-24 -53.22
2022-03-23 -54.01
2022-03-22 -54.01
2022-03-21 -54.27
2022-03-18 -54.54
2022-03-17 -55.33
2022-03-16 -56.64
2022-03-15 -59.00
2022-03-14 -56.38
2022-03-11 -54.27
2022-03-10 -54.80
2022-03-09 -55.59
2022-03-08 -55.06
2022-03-07 -54.01
2022-03-04 -53.49
2022-03-03 -52.96
2022-03-02 -52.70
2022-03-01 -52.17
2022-02-28 -51.38
2022-02-25 -51.91
2022-02-24 -51.91
2022-02-23 -49.81
2022-02-22 -50.07
2022-02-21 -49.02
2022-02-18 -48.76
2022-02-17 -48.49
2022-02-16 -53.22
2022-02-15 -52.96
2022-02-14 -52.70
2022-02-11 -52.70
2022-02-10 -52.43
2022-02-09 -51.91
2022-02-08 -52.43
2022-02-07 -52.17
2022-02-04 -53.22
2022-01-31 -54.27
2022-01-28 -54.27
2022-01-27 -54.54
2022-01-26 -53.49
2022-01-25 -54.01
2022-01-24 -53.49
2022-01-21 -54.01
2022-01-20 -54.27
2022-01-19 -54.27
2022-01-18 -54.27
2022-01-17 -54.80
2022-01-14 -54.27
2022-01-13 -54.27
2022-01-12 -54.27
2022-01-11 -54.54
2022-01-10 -55.06
2022-01-07 -55.06
2022-01-06 -55.33
2022-01-05 -55.06
2022-01-04 -55.33
2022-01-03 -55.06
2021-12-31 -55.33
2021-12-30 -55.85
2021-12-29 -55.59
2021-12-28 -55.33
2021-12-24 -54.80
2021-12-23 -55.85
2021-12-22 -56.64
2021-12-21 -57.17
2021-12-20 -57.95
2021-12-17 -56.38
2021-12-16 -56.90
2021-12-15 -55.85
2021-12-14 -55.85
2021-12-13 -55.33
2021-12-10 -55.85
2021-12-09 -55.59
2021-12-08 -56.11
2021-12-07 -55.59
2021-12-06 -56.38
2021-12-03 -56.11
2021-12-02 -57.43
2021-12-01 -57.95
2021-11-30 -57.95
2021-11-29 -57.43
2021-11-26 -57.17
2021-11-25 -56.11
2021-11-24 -56.11
2021-11-23 -56.90
2021-11-22 -56.38
2021-11-19 -56.38
2021-11-18 -55.33
2021-11-17 -55.33
2021-11-16 -55.33
2021-11-15 -56.11
2021-11-12 -55.85
2021-11-11 -56.64
2021-11-10 -56.90
2021-11-09 -56.38
2021-11-08 -55.85
2021-11-05 -56.11
2021-11-04 -55.59
2021-11-03 -55.85
2021-11-02 -55.59
2021-11-01 -54.54
2021-10-29 -54.54
2021-10-28 -54.80
2021-10-27 -54.80
2021-10-26 -54.01
2021-10-25 -53.75
2021-10-22 -53.49
2021-10-21 -53.49
2021-10-20 -53.22
2021-10-19 -52.96
2021-10-18 -53.75
2021-10-15 -53.75
2021-10-12 -53.75
2021-10-11 -53.22
2021-10-08 -52.96
2021-10-07 -51.91
2021-10-06 -52.96
2021-10-05 -53.75
2021-10-04 -52.96
2021-09-30 -52.96
2021-09-29 -53.22
2021-09-28 -54.27
2021-09-27 -54.54
2021-09-24 -53.49
2021-09-23 -53.34
2021-09-21 -53.86
2021-09-20 -54.37
2021-09-17 -51.79
2021-09-16 -52.57
2021-09-15 -50.76
2021-09-14 -49.47
2021-09-13 -50.25
2021-09-10 -52.57
2021-09-09 -53.34
2021-09-08 -53.08
2021-09-07 -52.57
2021-09-06 -54.37
2021-09-03 -54.63
2021-09-02 -55.40
2021-09-01 -55.40
2021-08-31 -55.66
2021-08-30 -55.40
2021-08-27 -55.40
2021-08-26 -57.72
2021-08-25 -57.72
2021-08-24 -57.98
2021-08-23 -58.50
2021-08-20 -59.79
2021-08-19 -59.01
2021-08-18 -59.01
2021-08-17 -59.27
2021-08-16 -58.50
2021-08-13 -58.50
2021-08-12 -58.75
2021-08-11 -58.75
2021-08-10 -59.01
2021-08-09 -59.01
2021-08-06 -58.50
2021-08-05 -58.50
2021-08-04 -59.27
2021-08-03 -58.75
2021-08-02 -59.27
2021-07-30 -59.53
2021-07-29 -59.27
2021-07-28 -60.04
2021-07-27 -59.53
2021-07-26 -59.01
2021-07-23 -56.95
2021-07-22 -56.95
2021-07-21 -58.50
2021-07-20 -58.24
2021-07-19 -57.72
2021-07-16 -57.47
2021-07-15 -57.47
2021-07-14 -57.72
2021-07-13 -57.21
2021-07-12 -57.47
2021-07-09 -57.21
2021-07-08 -57.21
2021-07-07 -56.95
2021-07-06 -56.18
2021-07-05 -56.18
2021-07-02 -56.95
2021-06-30 -56.18
2021-06-29 -55.66
2021-06-28 -54.83
2021-06-25 -54.83
2021-06-24 -54.83
2021-06-23 -54.08
2021-06-22 -54.08
2021-06-21 -54.08
2021-06-18 -53.33
2021-06-17 -52.57
2021-06-16 -53.58
2021-06-15 -53.58
2021-06-11 -54.33
2021-06-10 -53.58
2021-06-09 -54.08
2021-06-08 -53.33
2021-06-07 -54.83
2021-06-04 -54.83
2021-06-03 -52.32
2021-06-02 -57.84
2021-06-01 -57.84
2021-05-31 -58.09
2021-05-28 -57.84
2021-05-27 -57.59
2021-05-26 -57.84
2021-05-25 -58.09
2021-05-24 -58.09
2021-05-21 -58.09
2021-05-20 -58.60
2021-05-18 -58.34
2021-05-17 -58.09
2021-05-14 -58.34
2021-05-13 -58.85
2021-05-12 -58.60
2021-05-11 -58.34
2021-05-10 -58.34
2021-05-07 -58.85
2021-05-06 -58.85
2021-05-05 -59.35
2021-05-04 -58.85
2021-05-03 -58.85
2021-04-30 -58.34
2021-04-29 -58.34
2021-04-28 -58.60
2021-04-27 -58.85
2021-04-26 -59.10
2021-04-23 -58.85
2021-04-22 -59.10
2021-04-21 -59.10
2021-04-20 -58.85
2021-04-19 -58.85
2021-04-16 -59.35
2021-04-15 -59.85
2021-04-14 -60.10
2021-04-13 -60.10
2021-04-12 -59.85
2021-04-09 -59.60
2021-04-08 -59.60
2021-04-07 -59.60
2021-04-01 -59.35
2021-03-31 -60.10
2021-03-30 -60.35
2021-03-29 -60.85
2021-03-26 -61.10
2021-03-25 -61.36
2021-03-24 -60.85
2021-03-23 -59.10
2021-03-22 -58.85
2021-03-19 -59.85
2021-03-18 -59.10
2021-03-17 -59.10
2021-03-16 -58.85
2021-03-15 -58.34
2021-03-12 -58.60
2021-03-11 -59.35
2021-03-10 -59.85
2021-03-09 -59.85
2021-03-08 -59.60
2021-03-05 -59.10
2021-03-04 -58.09
2021-03-03 -57.34
2021-03-02 -58.60
2021-03-01 -59.10
2021-02-26 -59.35
2021-02-25 -58.85
2021-02-24 -59.60
2021-02-23 -58.60
2021-02-22 -57.84
2021-02-19 -59.10
2021-02-18 -58.60
2021-02-17 -59.10
2021-02-16 -57.84
2021-02-11 -60.60
2021-02-10 -61.10
2021-02-09 -61.61
2021-02-08 -60.60
2021-02-05 -61.61
2021-02-04 -60.85
2021-02-03 -59.60
2021-02-02 -60.35
2021-02-01 -60.85
2021-01-29 -59.35
2021-01-28 -60.60
2021-01-27 -58.34
2021-01-26 -57.84
2021-01-25 -56.84
2021-01-22 -57.09
2021-01-21 -56.09
2021-01-20 -56.59
2021-01-19 -56.34
2021-01-18 -58.85
2021-01-15 -59.85
2021-01-14 -60.60
2021-01-13 -63.11
2021-01-12 -63.11
2021-01-11 -63.36
2021-01-08 -63.11
2021-01-07 -62.86
2021-01-06 -62.36
2021-01-05 -62.61
2021-01-04 -63.11
2020-12-31 -62.86
2020-12-30 -62.36
2020-12-29 -62.36
2020-12-28 -64.12
2020-12-24 -64.37
2020-12-23 -64.12
2020-12-22 -64.12
2020-12-21 -63.61
2020-12-18 -62.86
2020-12-17 -63.61
2020-12-16 -63.61
2020-12-15 -64.12
2020-12-14 -63.61
2020-12-11 -63.61
2020-12-10 -63.36
2020-12-09 -62.86
2020-12-08 -62.86
2020-12-07 -62.61
2020-12-04 -62.36
2020-12-03 -62.11
2020-12-02 -61.86
2020-12-01 -62.61
2020-11-30 -62.36
2020-11-27 -61.36
2020-11-26 -61.10
2020-11-25 -61.36
2020-11-24 -60.85
2020-11-23 -62.61
2020-11-20 -63.11
2020-11-19 -62.86
2020-11-18 -62.61
2020-11-17 -63.36
2020-11-16 -63.36
2020-11-13 -63.36
2020-11-12 -62.36
2020-11-11 -62.36
2020-11-10 -63.87
2020-11-09 -63.87
2020-11-06 -64.87
2020-11-05 -65.12
2020-11-04 -65.87
2020-11-03 -65.87
2020-11-02 -65.87
2020-10-30 -65.37
2020-10-29 -65.12
2020-10-28 -65.12
2020-10-27 -64.87
2020-10-23 -64.37
2020-10-22 -64.87
2020-10-21 -64.62
2020-10-20 -63.61
2020-10-19 -63.36
2020-10-16 -63.87
2020-10-15 -64.12
2020-10-14 -63.87
2020-10-12 -64.12
2020-10-09 -63.87
2020-10-08 -64.12
2020-10-07 -63.87
2020-10-06 -64.12
2020-10-05 -64.37
2020-09-30 -64.37
2020-09-29 -64.37
2020-09-28 -64.62
2020-09-25 -64.37
2020-09-24 -63.87
2020-09-23 -63.87
2020-09-22 -64.11
2020-09-21 -63.37
2020-09-18 -62.64
2020-09-17 -61.41
2020-09-16 -61.41
2020-09-15 -61.65
2020-09-14 -60.67
2020-09-11 -60.67
2020-09-10 -60.67
2020-09-09 -60.42
2020-09-08 -60.18
2020-09-07 -60.42
2020-09-04 -59.69
2020-09-03 -59.44
2020-09-02 -59.44
2020-09-01 -58.95
2020-08-31 -59.44
2020-08-28 -59.44
2020-08-27 -59.44
2020-08-26 -59.19
2020-08-25 -58.21
2020-08-24 -59.19
2020-08-21 -59.19
2020-08-20 -59.44
2020-08-19 -59.19
2020-08-18 -58.95
2020-08-17 -58.70
2020-08-14 -59.19
2020-08-13 -58.95
2020-08-12 -59.19
2020-08-11 -59.44
2020-08-10 -59.44
2020-08-07 -58.70
2020-08-06 -58.70
2020-08-05 -57.97
2020-08-04 -57.97
2020-08-03 -58.21
2020-07-31 -57.72
2020-07-30 -57.97
2020-07-29 -57.47
2020-07-28 -57.72
2020-07-27 -58.70
2020-07-24 -59.19
2020-07-23 -57.72
2020-07-22 -58.70
2020-07-21 -56.74
2020-07-20 -56.74
2020-07-17 -56.49
2020-07-16 -56.24
2020-07-15 -54.77
2020-07-14 -54.28
2020-07-13 -54.52
2020-07-10 -54.77
2020-07-09 -54.28
2020-07-08 -54.52
2020-07-07 -55.51
2020-07-06 -54.28
2020-07-03 -55.75
2020-07-02 -55.51
2020-06-30 -57.23
2020-06-29 -56.44
2020-06-26 -55.48
2020-06-24 -54.76
2020-06-23 -55.96
2020-06-22 -55.96
2020-06-19 -55.72
2020-06-18 -58.35
2020-06-17 -58.83
2020-06-16 -61.22
2020-06-15 -62.90
2020-06-12 -63.38
2020-06-11 -63.38
2020-06-10 -62.18
2020-06-09 -62.66
2020-06-08 -62.66
2020-06-05 -63.14
2020-06-04 -64.57
2020-06-03 -64.57
2020-06-02 -65.05
2020-06-01 -66.25
2020-05-29 -68.64
2020-05-28 -66.73
2020-05-27 -66.49
2020-05-26 -66.25
2020-05-25 -66.25
2020-05-22 -66.01
2020-05-21 -64.34
2020-05-20 -63.86
2020-05-19 -63.62
2020-05-18 -63.86
2020-05-15 -63.14
2020-05-14 -63.86
2020-05-13 -63.38
2020-05-12 -63.14
2020-05-11 -62.66
2020-05-08 -62.42
2020-05-07 -62.42
2020-05-06 -62.90
2020-05-05 -62.90
2020-05-04 -63.14
2020-04-29 -60.75
2020-04-28 -61.70
2020-04-27 -62.18
2020-04-24 -63.14
2020-04-23 -64.10
2020-04-22 -65.29
2020-04-21 -65.29
2020-04-20 -64.57
2020-04-17 -63.62
2020-04-16 -63.86
2020-04-15 -63.62
2020-04-14 -63.38
2020-04-09 -62.90
2020-04-08 -63.38
2020-04-07 -63.62
2020-04-06 -64.81
2020-04-03 -64.81
2020-04-02 -65.05
2020-04-01 -63.62
2020-03-31 -63.62
2020-03-30 -63.14
2020-03-27 -62.66
2020-03-26 -64.10
2020-03-25 -64.34
2020-03-24 -65.53
2020-03-23 -66.49
2020-03-20 -64.10
2020-03-19 -63.86
2020-03-18 -61.70
2020-03-17 -61.22
2020-03-16 -60.51
2020-03-13 -58.59
2020-03-12 -56.92
2020-03-11 -55.72
2020-03-10 -55.96
2020-03-09 -55.72
2020-03-06 -53.80
2020-03-05 -53.09
2020-03-04 -53.09
2020-03-03 -52.85
2020-03-02 -53.09
2020-02-28 -53.32
2020-02-27 -52.85
2020-02-26 -52.37
2020-02-25 -52.37
2020-02-24 -51.41
2020-02-21 -51.17
2020-02-20 -49.97
2020-02-19 -50.45
2020-02-18 -50.45
2020-02-17 -49.97
2020-02-14 -49.50
2020-02-13 -49.73
2020-02-12 -49.97
2020-02-11 -49.50
2020-02-10 -50.45
2020-02-07 -50.21
2020-02-06 -49.50
2020-02-05 -50.45
2020-02-04 -50.21
2020-02-03 -51.17
2020-01-31 -50.21
2020-01-30 -51.89
2020-01-29 -50.21
2020-01-24 -47.10
2020-01-23 -47.82
2020-01-22 -45.90
2020-01-21 -46.86
2020-01-20 -45.90
2020-01-17 -45.43
2020-01-16 -46.14
2020-01-15 -45.90
2020-01-14 -46.14
2020-01-13 -45.43
2020-01-10 -45.67
2020-01-09 -45.90
2020-01-08 -45.67
2020-01-07 -44.47
2020-01-06 -44.71
2020-01-03 -43.99
2020-01-02 -44.47
2019-12-31 -45.43
2019-12-30 -45.19
2019-12-27 -45.19
2019-12-24 -45.67
2019-12-23 -45.43
2019-12-20 -45.19
2019-12-19 -45.67
2019-12-18 -45.90
2019-12-17 -44.95
2019-12-16 -46.14
2019-12-13 -46.38
2019-12-12 -46.62
2019-12-11 -47.34
2019-12-10 -47.82
2019-12-09 -47.82
2019-12-06 -47.58
2019-12-05 -46.86
2019-12-04 -46.38
2019-12-03 -46.62
2019-12-02 -48.30
2019-11-29 -48.30
2019-11-28 -47.58
2019-11-27 -47.34
2019-11-26 -48.06
2019-11-25 -48.06
2019-11-22 -48.06
2019-11-21 -48.30
2019-11-20 -47.82
2019-11-19 -47.10
2019-11-18 -47.82
2019-11-15 -47.10
2019-11-14 -46.62
2019-11-13 -46.38
2019-11-12 -45.19
2019-11-11 -46.38
2019-11-08 -46.38
2019-11-07 -46.38
2019-11-06 -45.90
2019-11-05 -45.19
2019-11-04 -44.95
2019-11-01 -45.67
2019-10-31 -45.90
2019-10-30 -45.19
2019-10-29 -45.19
2019-10-28 -45.19
2019-10-25 -45.19
2019-10-24 -45.90
2019-10-23 -45.19
2019-10-22 -45.19
2019-10-21 -45.43
2019-10-18 -46.14
2019-10-17 -44.95
2019-10-16 -46.14
2019-10-15 -46.14
2019-10-14 -46.14
2019-10-11 -45.67
2019-10-10 -44.71
2019-10-09 -46.86
2019-10-08 -48.30
2019-10-04 -49.02
2019-10-03 -49.02
2019-10-02 -49.02
2019-09-30 -49.26
2019-09-27 -49.73
2019-09-26 -49.26
2019-09-25 -50.21
2019-09-24 -49.26
2019-09-23 -49.02
2019-09-20 -48.60
2019-09-19 -49.07
2019-09-18 -48.60
2019-09-17 -48.60
2019-09-16 -47.42
2019-09-13 -48.13
2019-09-12 -48.84
2019-09-11 -49.07
2019-09-10 -48.60
2019-09-09 -49.54
2019-09-06 -49.54
2019-09-05 -50.25
2019-09-04 -50.25
2019-09-03 -50.72
2019-09-02 -50.25
2019-08-30 -49.31
2019-08-29 -50.25
2019-08-28 -51.90
2019-08-27 -51.67
2019-08-26 -51.90
2019-08-23 -51.19
2019-08-22 -50.25
2019-08-21 -50.49
2019-08-20 -48.84
2019-08-19 -48.60
2019-08-16 -49.07
2019-08-15 -49.07
2019-08-14 -49.31
2019-08-13 -48.84
2019-08-12 -47.19
2019-08-09 -46.48
2019-08-08 -45.53
2019-08-07 -46.24
2019-08-06 -46.24
2019-08-05 -44.83
2019-08-02 -43.88
2019-08-01 -43.41
2019-07-31 -43.18
2019-07-30 -43.18
2019-07-29 -43.41
2019-07-26 -42.71
2019-07-25 -41.76
2019-07-24 -42.23
2019-07-23 -41.53
2019-07-22 -41.29
2019-07-19 -41.29
2019-07-18 -42.00
2019-07-17 -42.47
2019-07-16 -41.53
2019-07-15 -41.29
2019-07-12 -41.29
2019-07-11 -42.00
2019-07-10 -40.58
2019-07-09 -42.00
2019-07-08 -41.05
2019-07-05 -40.11
2019-07-04 -41.05
2019-07-03 -40.82
2019-07-02 -40.35
2019-06-28 -40.82
2019-06-27 -41.05
2019-06-26 -41.05
2019-06-25 -42.23
2019-06-24 -41.53
2019-06-21 -41.29
2019-06-20 -40.11
2019-06-19 -40.58
2019-06-18 -41.53
2019-06-17 -41.53
2019-06-14 -40.35
2019-06-13 -40.35
2019-06-12 -40.82
2019-06-11 -39.88
2019-06-10 -40.35
2019-06-06 -40.77
2019-06-05 -40.77
2019-06-04 -41.69
2019-06-03 -41.69
2019-05-31 -41.69
2019-05-30 -41.69
2019-05-29 -40.54
2019-05-28 -39.84
2019-05-27 -41.23
2019-05-24 -41.46
2019-05-23 -42.16
2019-05-22 -41.92
2019-05-21 -42.16
2019-05-20 -42.16
2019-05-17 -41.69
2019-05-16 -41.00
2019-05-15 -40.30
2019-05-14 -40.30
2019-05-10 -41.23
2019-05-09 -41.69
2019-05-08 -39.15
2019-05-07 -38.92
2019-05-06 -39.38
2019-05-03 -37.53
2019-05-02 -37.30
2019-04-30 -37.07
2019-04-29 -37.53
2019-04-26 -37.99
2019-04-25 -37.07
2019-04-24 -37.07
2019-04-23 -37.07
2019-04-18 -35.68
2019-04-17 -34.98
2019-04-16 -34.98
2019-04-15 -34.98
2019-04-12 -35.21
2019-04-11 -34.75
2019-04-10 -34.75
2019-04-09 -33.59
2019-04-08 -34.75
2019-04-04 -34.52
2019-04-03 -33.59
2019-04-02 -34.29
2019-04-01 -34.98
2019-03-29 -35.21
2019-03-28 -35.45
2019-03-27 -35.45
2019-03-26 -36.37
2019-03-25 -36.14
2019-03-22 -34.98
2019-03-21 -34.98
2019-03-20 -34.98
2019-03-19 -34.75
2019-03-18 -34.06
2019-03-15 -34.52
2019-03-14 -32.90
2019-03-13 -32.90
2019-03-12 -32.44
2019-03-11 -32.44
2019-03-08 -33.36
2019-03-07 -31.74
2019-03-06 -31.28
2019-03-05 -31.51
2019-03-04 -31.97
2019-03-01 -32.90
2019-02-28 -32.21
2019-02-27 -32.67
2019-02-26 -31.74
2019-02-25 -31.51
2019-02-22 -32.44
2019-02-21 -33.36
2019-02-20 -33.13
2019-02-19 -33.36
2019-02-18 -33.13
2019-02-15 -33.36
2019-02-14 -32.44
2019-02-13 -32.21
2019-02-12 -32.21
2019-02-11 -33.59
2019-02-08 -34.75
2019-02-04 -33.59
2019-02-01 -34.75
2019-01-31 -34.75
2019-01-30 -35.21
2019-01-29 -34.52
2019-01-28 -34.75
2019-01-25 -34.75
2019-01-24 -35.21
2019-01-23 -36.37
2019-01-22 -36.83
2019-01-21 -36.37
2019-01-18 -36.83
2019-01-17 -36.37
2019-01-16 -36.14
2019-01-15 -36.37
2019-01-14 -36.83
2019-01-11 -36.37
2019-01-10 -36.37
2019-01-09 -36.83
2019-01-08 -37.30
2019-01-07 -37.76
2019-01-04 -37.53
2019-01-03 -36.37
2019-01-02 -34.06
2018-12-31 -29.43
2018-12-28 -31.05
2018-12-27 -33.59
2018-12-24 -35.68
2018-12-21 -36.83
2018-12-20 -39.15
2018-12-19 -37.53
2018-12-18 -36.83
2018-12-17 -36.37
2018-12-14 -36.37
2018-12-13 -35.68
2018-12-12 -37.07
2018-12-11 -37.76
2018-12-10 -37.99
2018-12-07 -36.83
2018-12-06 -36.83
2018-12-05 -35.91
2018-12-04 -35.21
2018-12-03 -36.37
2018-11-30 -37.07
2018-11-29 -36.37
2018-11-28 -35.68
2018-11-27 -35.68
2018-11-26 -37.07
2018-11-23 -37.76
2018-11-22 -37.53
2018-11-21 -37.53
2018-11-20 -36.37
2018-11-19 -36.14
2018-11-16 -37.53
2018-11-15 -38.68
2018-11-14 -37.76
2018-11-13 -38.92
2018-11-12 -38.68
2018-11-09 -39.38
2018-11-08 -38.92
2018-11-07 -40.30
2018-11-06 -40.77
2018-11-05 -41.23
2018-11-02 -40.77
2018-11-01 -41.69
2018-10-31 -42.39
2018-10-30 -42.85
2018-10-29 -41.92
2018-10-26 -41.69
2018-10-25 -41.46
2018-10-24 -41.23
2018-10-23 -41.23
2018-10-22 -40.07
2018-10-19 -40.54
2018-10-18 -41.46
2018-10-16 -38.68
2018-10-15 -37.53
2018-10-12 -36.83
2018-10-11 -36.83
2018-10-10 -34.06
2018-10-09 -36.14
2018-10-08 -36.14
2018-10-05 -35.21
2018-10-04 -35.91
2018-10-03 -35.21
2018-10-02 -35.21
2018-09-28 -34.52
2018-09-27 -33.83
2018-09-26 -34.06
2018-09-24 -34.29
2018-09-21 -33.59
2018-09-20 -34.81
2018-09-19 -35.73
2018-09-18 -35.73
2018-09-17 -34.81
2018-09-14 -34.81
2018-09-13 -35.96
2018-09-12 -36.41
2018-09-11 -34.35
2018-09-10 -35.04
2018-09-07 -33.21
2018-09-06 -33.67
2018-09-05 -33.67
2018-09-04 -32.75
2018-09-03 -32.75
2018-08-31 -32.52
2018-08-30 -31.84
2018-08-29 -31.38
2018-08-28 -31.84
2018-08-27 -31.61
2018-08-24 -31.61
2018-08-23 -31.61
2018-08-22 -31.38
2018-08-21 -32.07
2018-08-20 -32.52
2018-08-17 -31.84
2018-08-16 -31.84
2018-08-15 -32.07
2018-08-14 -30.92
2018-08-13 -30.47
2018-08-10 -30.47
2018-08-09 -30.24
2018-08-08 -30.92
2018-08-07 -30.69
2018-08-06 -31.15
2018-08-03 -31.38
2018-08-02 -29.78
2018-08-01 -28.86
2018-07-31 -28.18
2018-07-30 -28.64
2018-07-27 -28.41
2018-07-26 -28.41
2018-07-25 -28.64
2018-07-24 -28.18
2018-07-23 -29.32
2018-07-20 -29.09
2018-07-19 -29.32
2018-07-18 -28.86
2018-07-17 -28.64
2018-07-16 -29.09
2018-07-13 -29.32
2018-07-12 -29.32
2018-07-11 -29.09
2018-07-10 -28.18
2018-07-09 -28.18
2018-07-06 -28.18
2018-07-05 -27.72
2018-07-04 -26.58
2018-07-03 -26.12
2018-06-29 -25.20
2018-06-28 -25.20
2018-06-27 -24.98
2018-06-26 -22.23
2018-06-25 -20.86
2018-06-22 -19.94
2018-06-21 -19.72
2018-06-20 -19.49
2018-06-19 -18.57
2018-06-15 -16.74
2018-06-14 -17.20
2018-06-13 -16.97
2018-06-12 -17.20
2018-06-11 -16.97
2018-06-08 -17.78
2018-06-07 -17.11
2018-06-06 -18.01
2018-06-05 -18.46
2018-06-04 -18.69
2018-06-01 -18.91
2018-05-31 -20.72
2018-05-30 -19.14
2018-05-29 -19.14
2018-05-28 -18.91
2018-05-25 -18.69
2018-05-24 -18.91
2018-05-23 -18.69
2018-05-21 -18.91
2018-05-18 -19.82
2018-05-17 -20.27
2018-05-16 -20.72
2018-05-15 -20.49
2018-05-14 -20.27
2018-05-11 -20.04
2018-05-10 -20.49
2018-05-09 -20.27
2018-05-08 -20.94
2018-05-07 -20.49
2018-05-04 -19.82
2018-05-03 -19.36
2018-05-02 -19.14
2018-04-30 -20.27
2018-04-27 -19.36
2018-04-26 -20.27
2018-04-25 -19.82
2018-04-24 -20.04
2018-04-23 -20.27
2018-04-20 -20.94
2018-04-19 -20.72
2018-04-18 -21.85
2018-04-17 -21.17
2018-04-16 -21.40
2018-04-13 -20.72
2018-04-12 -20.72
2018-04-11 -20.49
2018-04-10 -20.72
2018-04-09 -20.94
2018-04-06 -22.07
2018-04-04 -21.62
2018-04-03 -21.62
2018-03-29 -21.40
2018-03-28 -20.94
2018-03-27 -20.04
2018-03-26 -20.94
2018-03-23 -20.94
2018-03-22 -18.91
2018-03-21 -18.69
2018-03-20 -18.69
2018-03-19 -18.46
2018-03-16 -18.23
2018-03-15 -18.69
2018-03-14 -18.69
2018-03-13 -18.46
2018-03-12 -18.46
2018-03-09 -19.36
2018-03-08 -19.36
2018-03-07 -20.27
2018-03-06 -20.49
2018-03-05 -20.72
2018-03-02 -20.27
2018-03-01 -18.91
2018-02-28 -19.36
2018-02-27 -18.23
2018-02-26 -17.78
2018-02-23 -17.78
2018-02-22 -17.56
2018-02-21 -17.11
2018-02-20 -18.01
2018-02-15 -19.14
2018-02-14 -19.36
2018-02-13 -20.94
2018-02-12 -22.07
2018-02-09 -21.85
2018-02-08 -18.91
2018-02-07 -19.59
2018-02-06 -18.23
2018-02-05 -14.85
2018-02-02 -14.39
2018-02-01 -14.17
2018-01-31 -13.72
2018-01-30 -12.59
2018-01-29 -10.78
2018-01-26 -11.01
2018-01-25 -12.81
2018-01-24 -12.81
2018-01-23 -15.52
2018-01-22 -15.75
2018-01-19 -17.11
2018-01-18 -17.11
2018-01-17 -17.11
2018-01-16 -16.43
2018-01-15 -16.65
2018-01-12 -14.85
2018-01-11 -14.62
2018-01-10 -14.39
2018-01-09 -14.39
2018-01-08 -14.17
2018-01-05 -15.07
2018-01-04 -14.39
2018-01-03 -14.17
2018-01-02 -15.07
2017-12-29 -16.20
2017-12-28 -16.65
2017-12-27 -16.20
2017-12-22 -17.11
2017-12-21 -18.91
2017-12-20 -20.04
2017-12-19 -20.27
2017-12-18 -20.27
2017-12-15 -20.49
2017-12-14 -18.91
2017-12-13 -20.27
2017-12-12 -20.27
2017-12-11 -19.14
2017-12-08 -19.59
2017-12-07 -19.59
2017-12-06 -18.91
2017-12-05 -16.65
2017-12-04 -17.56
2017-12-01 -17.78
2017-11-30 -18.01
2017-11-29 -16.88
2017-11-28 -16.65
2017-11-27 -16.20
2017-11-24 -15.75
2017-11-23 -15.75
2017-11-22 -15.98
2017-11-21 -16.65
2017-11-20 -15.98
2017-11-17 -15.52
2017-11-16 -14.62
2017-11-15 -14.17
2017-11-14 -13.27
2017-11-13 -11.46
2017-11-10 -10.78
2017-11-09 -9.88
2017-11-08 -11.01
2017-11-07 -10.10
2017-11-06 -9.88
2017-11-03 -8.97
2017-11-02 -9.65
2017-11-01 -9.65
2017-10-31 -9.65
2017-10-30 -8.52
2017-10-27 -8.52
2017-10-26 -9.65
2017-10-25 -9.43
2017-10-24 -9.43
2017-10-23 -9.20
2017-10-20 -8.97
2017-10-19 -9.20
2017-10-18 -8.52
2017-10-17 -8.52
2017-10-16 -8.30
2017-10-13 -8.75
2017-10-12 -8.75
2017-10-11 -8.75
2017-10-10 -8.52
2017-10-09 -8.75
2017-10-06 -8.75
2017-10-04 -8.07
2017-10-03 -8.52
2017-09-29 -9.65
2017-09-28 -10.10
2017-09-27 -10.10
2017-09-26 -10.10
2017-09-25 -10.10
2017-09-22 -8.54
2017-09-21 -7.42
2017-09-20 -7.87
2017-09-19 -7.87
2017-09-18 -7.20
2017-09-15 -6.30
2017-09-14 -5.86
2017-09-13 -4.74
2017-09-12 -4.29
2017-09-11 -6.53
2017-09-08 -6.75
2017-09-07 -5.86
2017-09-06 -6.30
2017-09-05 -6.30
2017-09-04 -6.97
2017-09-01 -6.08
2017-08-31 -5.86
2017-08-30 -7.20
2017-08-29 -7.20
2017-08-28 -7.42
2017-08-25 -8.09
2017-08-24 -8.09
2017-08-22 -6.97
2017-08-21 -8.54
2017-08-18 -9.66
2017-08-17 -8.09
2017-08-16 -7.42
2017-08-15 -7.65
2017-08-14 -7.20
2017-08-11 -7.65
2017-08-10 -3.40
2017-08-09 -0.71
2017-08-08 0.40
2017-08-07 -0.27
2017-08-04 -0.71
2017-08-03 -1.38
2017-08-02 -0.04
2017-08-01 1.52
2017-07-31 1.08
2017-07-28 1.52
2017-07-27 -1.83
2017-07-26 -3.17
2017-07-25 -1.61
2017-07-24 -1.83
2017-07-21 -2.28
2017-07-20 -2.28
2017-07-19 -2.06
2017-07-18 -3.17
2017-07-17 -1.61
2017-07-14 -1.83
2017-07-13 -1.61
2017-07-12 -2.06
2017-07-11 -1.16
2017-07-10 -2.28
2017-07-07 -4.74
2017-07-06 -4.51
2017-07-05 -4.96
2017-07-04 -3.84
2017-07-03 -2.28
2017-06-30 -2.50
2017-06-29 -2.28
2017-06-28 -1.16
2017-06-27 -1.38
2017-06-26 -2.06
2017-06-23 -2.50
2017-06-22 0.40
2017-06-21 -0.04
2017-06-20 0.18
2017-06-19 0.18
2017-06-16 -3.42
2017-06-15 -5.19
2017-06-14 -4.30
2017-06-13 -5.41
2017-06-12 -6.07
2017-06-09 -4.74
2017-06-08 -4.52
2017-06-07 -3.42
2017-06-06 -5.41
2017-06-05 -5.41
2017-06-02 -4.30
2017-06-01 -4.52
2017-05-31 -2.97
2017-05-29 -2.09
2017-05-26 -1.43
2017-05-25 0.56
2017-05-24 0.78
2017-05-23 0.56
2017-05-22 2.55
2017-05-19 4.76
2017-05-18 3.66
2017-05-17 6.53
2017-05-16 6.09
2017-05-15 4.32
2017-05-12 4.76
2017-05-11 5.64
2017-05-10 6.97
2017-05-09 6.53
2017-05-08 4.10
2017-05-05 5.20
2017-05-04 5.42
2017-05-02 6.75
2017-04-28 8.08
2017-04-27 8.74
2017-04-26 7.41
2017-04-25 7.41
2017-04-24 3.66
2017-04-21 4.76
2017-04-20 6.31
2017-04-19 5.87
2017-04-18 4.54
2017-04-13 8.30
2017-04-12 4.98
2017-04-11 3.88
2017-04-10 1.45
2017-04-07 -6.73
2017-04-06 -7.40
2017-04-05 -4.96
2017-04-03 -4.96
2017-03-31 -12.48
2017-03-30 -12.04
2017-03-29 -10.49
2017-03-28 -11.15
2017-03-27 -11.15
2017-03-24 -9.61
2017-03-23 -8.50
2017-03-22 -6.51
2017-03-21 -4.52
2017-03-20 -4.74
2017-03-17 -4.74
2017-03-16 -4.52
2017-03-15 -6.73
2017-03-14 -8.06
2017-03-13 -8.50
2017-03-10 -10.05
2017-03-09 -8.50
2017-03-08 -6.51
2017-03-07 -8.06
2017-03-06 -8.06
2017-03-03 -9.38
2017-03-02 -9.38
2017-03-01 -8.94
2017-02-28 -9.83
2017-02-27 -8.72
2017-02-24 -8.94
2017-02-23 -8.50
2017-02-22 -7.62
2017-02-21 -9.38
2017-02-20 -7.40
2017-02-17 -5.63
2017-02-16 -3.86
2017-02-15 -3.64
2017-02-14 -4.30
2017-02-13 -4.96
2017-02-10 -4.96
2017-02-09 -5.19
2017-02-08 -5.19
2017-02-07 -7.62
2017-02-06 -3.86
2017-02-03 -6.29
2017-02-02 -6.73
2017-02-01 -6.29
2017-01-27 -5.63
2017-01-26 -4.74
2017-01-25 -4.52
2017-01-24 -4.30
2017-01-23 -3.64
2017-01-20 -4.52
2017-01-19 -4.30
2017-01-18 -3.86
2017-01-17 -8.28
2017-01-16 -8.28
2017-01-13 -8.50
2017-01-12 -9.38
2017-01-11 -8.94
2017-01-10 -12.48
2017-01-09 -12.26
2017-01-06 -11.59
2017-01-05 -10.71
2017-01-04 -10.49
2017-01-03 -10.71
2016-12-30 -9.83
2016-12-29 -10.71
2016-12-28 -12.04
2016-12-23 -14.03
2016-12-22 -14.03
2016-12-21 -14.03
2016-12-20 -13.36
2016-12-19 -12.92
2016-12-16 -12.70
2016-12-15 -13.58
2016-12-14 -13.14
2016-12-13 -13.80
2016-12-12 -15.13
2016-12-09 -13.36
2016-12-08 -12.26
2016-12-07 -12.26
2016-12-06 -12.26
2016-12-05 -11.37
2016-12-02 -11.37
2016-12-01 -7.40
2016-11-30 -9.16
2016-11-29 -9.83
2016-11-28 -9.61
2016-11-25 -8.72
2016-11-24 -6.73
2016-11-23 -10.93
2016-11-22 -13.36
2016-11-21 -16.01
2016-11-18 -16.46
2016-11-17 -17.78
2016-11-16 -18.22
2016-11-15 -18.45
2016-11-14 -18.22
2016-11-11 -18.00
2016-11-10 -17.78
2016-11-09 -18.45
2016-11-08 -17.78
2016-11-07 -18.22
2016-11-04 -18.45
2016-11-03 -18.67
2016-11-02 -18.22
2016-11-01 -17.56
2016-10-31 -17.56
2016-10-28 -17.56
2016-10-27 -16.24
2016-10-26 -16.46
2016-10-25 -15.57
2016-10-24 -16.68
2016-10-20 -17.56
2016-10-19 -18.22
2016-10-18 -17.34
2016-10-17 -18.45
2016-10-14 -18.45
2016-10-13 -18.89
2016-10-12 -17.78
2016-10-11 -16.90
2016-10-07 -16.01
2016-10-06 -15.35
2016-10-05 -16.90
2016-10-04 -17.78
2016-10-03 -17.56
2016-09-30 -18.45
2016-09-29 -17.56
2016-09-28 -18.22
2016-09-27 -16.68
2016-09-26 -16.90
2016-09-23 -14.81
2016-09-22 -14.81
2016-09-21 -14.37
2016-09-20 -16.77
2016-09-19 -15.90
2016-09-15 -16.33
2016-09-14 -18.08
2016-09-13 -16.77
2016-09-12 -16.12
2016-09-09 -12.18
2016-09-08 -14.37
2016-09-07 -16.33
2016-09-06 -15.02
2016-09-05 -16.12
2016-09-02 -20.49
2016-09-01 -20.92
2016-08-31 -19.61
2016-08-30 -18.30
2016-08-29 -20.92
2016-08-26 -20.27
2016-08-25 -20.70
2016-08-24 -20.92
2016-08-23 -19.83
2016-08-22 -18.96
2016-08-19 -17.86
2016-08-18 -16.55
2016-08-17 -17.65
2016-08-16 -15.90
2016-08-15 -15.68
2016-08-12 -15.90
2016-08-11 -15.24
2016-08-10 -15.90
2016-08-09 -14.37
2016-08-08 -17.65
2016-08-05 -19.83
2016-08-04 -20.05
2016-08-03 -20.92
2016-08-01 -19.61
2016-07-29 -22.01
2016-07-28 -20.49
2016-07-27 -19.61
2016-07-26 -20.05
2016-07-25 -19.39
2016-07-22 -19.39
2016-07-21 -18.30
2016-07-20 -20.70
2016-07-19 -22.45
2016-07-18 -21.58
2016-07-15 -23.76
2016-07-14 -24.42
2016-07-13 -24.85
2016-07-12 -24.64
2016-07-11 -26.38
2016-07-08 -27.04
2016-07-07 -26.16
2016-07-06 -25.73
2016-07-05 -24.42
2016-07-04 -23.98
2016-06-30 -23.76
2016-06-29 -24.42
2016-06-28 -24.42
2016-06-27 -23.76
2016-06-24 -25.73
2016-06-23 -24.20
2016-06-22 -23.54
2016-06-21 -24.64
2016-06-20 -25.51
2016-06-17 -25.29
2016-06-16 -25.95
2016-06-15 -25.07
2016-06-14 -24.85
2016-06-13 -25.29
2016-06-10 -23.33
2016-06-08 -20.70
2016-06-07 -20.63
2016-06-06 -22.35
2016-06-03 -21.70
2016-06-02 -22.56
2016-06-01 -23.21
2016-05-31 -22.56
2016-05-30 -23.21
2016-05-27 -23.64
2016-05-26 -23.85
2016-05-25 -23.42
2016-05-24 -24.28
2016-05-23 -23.64
2016-05-20 -23.21
2016-05-19 -23.85
2016-05-18 -24.07
2016-05-17 -22.35
2016-05-16 -23.21
2016-05-13 -24.71
2016-05-12 -22.99
2016-05-11 -23.21
2016-05-10 -21.70
2016-05-09 -22.35
2016-05-06 -22.35
2016-05-05 -19.77
2016-05-04 -18.69
2016-05-03 -17.40
2016-04-29 -16.76
2016-04-28 -16.97
2016-04-27 -16.54
2016-04-26 -15.03
2016-04-25 -15.03
2016-04-22 -14.60
2016-04-21 -12.67
2016-04-20 -13.96
2016-04-19 -11.16
2016-04-18 -12.67
2016-04-15 -10.95
2016-04-14 -11.38
2016-04-13 -10.30
2016-04-12 -13.31
2016-04-11 -13.96
2016-04-08 -13.96
2016-04-07 -15.03
2016-04-06 -14.39
2016-04-05 -15.03
2016-04-01 -14.60
2016-03-31 -15.25
2016-03-30 -15.03
2016-03-29 -13.53
2016-03-24 -16.97
2016-03-23 -16.33
2016-03-22 -15.68
2016-03-21 -13.53
2016-03-18 -18.05
2016-03-17 -21.27
2016-03-16 -22.35
2016-03-15 -21.06
2016-03-14 -19.55
2016-03-11 -19.98
2016-03-10 -21.49
2016-03-09 -20.20
2016-03-08 -18.26
2016-03-07 -17.62
2016-03-04 -16.33
2016-03-03 -18.05
2016-03-02 -17.62
2016-03-01 -19.98
2016-02-29 -20.41
2016-02-26 -19.98
2016-02-25 -23.21
2016-02-24 -19.98
2016-02-23 -18.91
2016-02-22 -19.34
2016-02-19 -19.55
2016-02-18 -19.98
2016-02-17 -23.85
2016-02-16 -23.42
2016-02-15 -25.79
2016-02-12 -29.02
2016-02-11 -25.36
2016-02-05 -19.55
2016-02-04 -20.20
2016-02-03 -22.35
2016-02-02 -21.06
2016-02-01 -22.13
2016-01-29 -20.63
2016-01-28 -22.99
2016-01-27 -23.85
2016-01-26 -25.57
2016-01-25 -19.98
2016-01-22 -22.35
2016-01-21 -24.28
2016-01-20 -20.63
2016-01-19 -15.46
2016-01-18 -22.13
2016-01-15 -20.41
2016-01-14 -16.97
2016-01-13 -14.60
2016-01-12 -14.17
2016-01-11 -12.88
2016-01-08 -7.29
2016-01-07 -8.37
2016-01-06 -3.20
2016-01-05 -4.92
2016-01-04 -2.77
2015-12-31 0.88
2015-12-30 0.67
2015-12-29 1.53
2015-12-28 1.53
2015-12-24 -1.05
2015-12-23 0.24
2015-12-22 -1.91
2015-12-21 -2.13
2015-12-18 -0.41
2015-12-17 -0.41
2015-12-16 -2.77
2015-12-15 -2.77
2015-12-14 -1.48
2015-12-11 -0.62
2015-12-10 1.74
2015-12-09 4.32
2015-12-08 5.83
2015-12-07 6.69
2015-12-04 5.83
2015-12-03 7.34
2015-12-02 9.70
2015-12-01 9.06
2015-11-30 8.63
2015-11-27 10.78
2015-11-26 14.22
2015-11-25 16.16
2015-11-24 16.80
2015-11-23 11.85
2015-11-20 12.28
2015-11-19 9.49
2015-11-18 6.69
2015-11-17 7.34
2015-11-16 6.69
2015-11-13 8.41
2015-11-12 10.35
2015-11-11 9.70
2015-11-10 10.56
2015-11-09 8.84
2015-11-06 8.63
2015-11-05 8.41
2015-11-04 11.64
2015-11-03 9.06
2015-11-02 6.69
2015-10-30 8.41
2015-10-29 9.49
2015-10-28 9.27
2015-10-27 11.85
2015-10-26 13.36
2015-10-23 15.51
2015-10-22 11.21
2015-10-20 13.36
2015-10-19 12.50
2015-10-16 11.64
2015-10-15 11.21
2015-10-14 9.49
2015-10-13 9.27
2015-10-12 10.35
2015-10-09 12.07
2015-10-08 9.92
2015-10-07 12.71
2015-10-06 6.26
2015-10-05 6.05
2015-10-02 4.75
2015-09-30 3.03
2015-09-29 1.96
2015-09-25 6.26
2015-09-24 4.32
2015-09-23 3.68
2015-09-22 7.55
2015-09-21 7.77
2015-09-18 9.16
2015-09-17 5.75
2015-09-16 5.32
2015-09-15 3.19
2015-09-14 4.04
2015-09-11 8.09
2015-09-10 7.03
2015-09-09 11.50
2015-09-08 7.67
2015-09-07 5.32
2015-09-04 5.75
2015-09-02 6.81
2015-09-01 8.31
2015-08-31 6.60
2015-08-28 12.36
2015-08-27 11.93
2015-08-26 4.25
2015-08-25 4.25
2015-08-24 -0.86
2015-08-21 11.08
2015-08-20 17.69
2015-08-19 22.38
2015-08-18 23.23
2015-08-17 28.35
2015-08-14 32.61
2015-08-13 30.26
2015-08-12 33.46
2015-08-11 36.45
2015-08-10 38.79
2015-08-07 35.38
2015-08-06 31.76
2015-08-05 33.46
2015-08-04 33.25
2015-08-03 33.46
2015-07-31 37.30
2015-07-30 36.45
2015-07-29 37.51
2015-07-28 36.87
2015-07-27 34.74
2015-07-24 41.99
2015-07-23 49.24
2015-07-22 51.80
2015-07-21 45.40
2015-07-20 46.89
2015-07-17 37.51
2015-07-16 36.45
2015-07-15 34.95
2015-07-14 33.68
2015-07-13 37.73
2015-07-10 30.90
2015-07-09 23.66
2015-07-08 5.53
2015-07-07 17.26
2015-07-06 30.26
2015-07-03 43.91
2015-07-02 51.58
2015-06-30 61.82
2015-06-29 57.55
2015-06-26 65.44
2015-06-25 76.32
2015-06-24 74.61
2015-06-23 70.13
2015-06-22 65.23
2015-06-19 65.44
2015-06-18 70.77
2015-06-17 67.36
2015-06-16 65.66
2015-06-15 67.57
2015-06-12 65.44
2015-06-11 64.80
2015-06-10 62.67
2015-06-09 63.74
2015-06-08 70.99
2015-06-05 71.63
2015-06-04 76.18
2015-06-03 78.08
2015-06-02 78.51
2015-06-01 81.68
2015-05-29 65.17
2015-05-28 61.57
2015-05-27 67.71
2015-05-26 55.43
2015-05-22 50.98
2015-05-21 53.31
2015-05-20 55.43
2015-05-19 52.67
2015-05-18 50.34
2015-05-15 51.40
2015-05-14 54.15
2015-05-13 51.40
2015-05-12 51.40
2015-05-11 53.10
2015-05-08 49.92
2015-05-07 44.84
2015-05-06 48.86
2015-05-05 55.21
2015-05-04 61.57
2015-04-30 55.64
2015-04-29 56.48
2015-04-28 58.39
2015-04-27 56.91
2015-04-24 58.39
2015-04-23 53.10
2015-04-22 52.04
2015-04-21 44.20
2015-04-20 40.18
2015-04-17 45.68
2015-04-16 47.80
2015-04-15 45.47
2015-04-14 48.01
2015-04-13 54.58
2015-04-10 47.59
2015-04-09 38.06
2015-04-08 43.99
2015-04-02 37.00
2015-04-01 34.25
2015-03-31 27.26
2015-03-30 28.32
2015-03-27 22.18
2015-03-26 14.77
2015-03-25 18.79
2015-03-24 19.00
2015-03-23 13.71
2015-03-20 10.32
2015-03-19 10.96
2015-03-18 13.29
2015-03-17 10.32
2015-03-16 8.63
2015-03-13 9.90
2015-03-12 10.96
2015-03-11 10.53
2015-03-10 13.71
2015-03-09 12.65
2015-03-06 14.56
2015-03-05 13.92
2015-03-04 15.62
2015-03-03 17.95
2015-03-02 14.98
2015-02-27 13.29
2015-02-26 13.92
2015-02-25 11.38
2015-02-24 12.65
2015-02-23 14.35
2015-02-18 14.13
2015-02-17 10.96
2015-02-16 11.38
2015-02-13 8.84
2015-02-12 7.57
2015-02-11 5.88
2015-02-10 5.24
2015-02-09 7.36
2015-02-06 10.75
2015-02-05 9.26
2015-02-04 12.65
2015-02-03 14.56
2015-02-02 13.50
2015-01-30 16.25
2015-01-29 16.04
2015-01-28 18.58
2015-01-27 15.40
2015-01-26 14.98
2015-01-23 16.89
2015-01-22 16.04
2015-01-21 17.31
2015-01-20 13.50
2015-01-19 13.92
2015-01-16 20.27
2015-01-15 21.97
2015-01-14 21.55
2015-01-13 20.70
2015-01-12 22.39
2015-01-09 26.20
2015-01-08 23.87
2015-01-07 24.30
2015-01-06 27.69
2015-01-05 25.57
2015-01-02 26.42
2014-12-31 21.33
2014-12-30 21.12
2014-12-29 19.85
2014-12-24 21.55
2014-12-23 20.91
2014-12-22 24.30
2014-12-19 23.03
2014-12-18 18.58
2014-12-17 25.14
2014-12-16 25.57
2014-12-15 27.90
2014-12-12 28.32
2014-12-11 26.42
2014-12-10 31.92
2014-12-09 25.14
2014-12-08 27.69
2014-12-05 30.86
2014-12-04 24.72
2014-12-03 24.93
2014-12-02 27.26
2014-12-01 21.97
2014-11-28 28.74
2014-11-27 33.19
2014-11-26 36.16
2014-11-25 30.44
2014-11-24 34.25
2014-11-21 38.70
2014-11-20 38.70
2014-11-19 40.60
2014-11-18 42.72
2014-11-17 40.60
2014-11-14 43.99
2014-11-13 45.47
2014-11-12 44.41
2014-11-11 41.03
2014-11-10 39.97
2014-11-07 41.45
2014-11-06 41.87
2014-11-05 42.72
2014-11-04 43.78
2014-11-03 43.78
2014-10-31 42.51
2014-10-30 40.60
2014-10-29 43.99
2014-10-28 42.72
2014-10-27 41.03
2014-10-24 46.53
2014-10-23 44.84
2014-10-22 45.47
2014-10-21 45.05
2014-10-20 42.30
2014-10-17 40.60
2014-10-16 44.41
2014-10-15 48.01
2014-10-14 47.59
2014-10-13 50.56
2014-10-10 52.67
2014-10-09 56.70
2014-10-08 56.06
2014-10-07 54.79
2014-10-06 51.61
2014-10-03 51.19
2014-09-30 51.83
2014-09-29 51.61
2014-09-26 55.85
2014-09-25 56.70
2014-09-24 57.33
2014-09-23 49.07
2014-09-22 50.98
2014-09-19 51.78
2014-09-18 51.99
2014-09-17 50.94
2014-09-16 49.05
2014-09-15 49.47
2014-09-12 49.26
2014-09-11 47.57
2014-09-10 44.63
2014-09-08 48.41
2014-09-05 48.41
2014-09-04 47.36
2014-09-03 46.31
2014-09-02 44.20
2014-09-01 43.99
2014-08-29 36.84
2014-08-28 37.89
2014-08-27 39.99
2014-08-26 42.31
2014-08-25 45.26
2014-08-22 44.84
2014-08-21 39.78
2014-08-20 37.89
2014-08-19 38.73
2014-08-18 39.15
2014-08-15 40.20
2014-08-14 40.63
2014-08-13 39.78
2014-08-12 35.15
2014-08-11 34.52
2014-08-08 33.89
2014-08-07 35.15
2014-08-06 35.36
2014-08-05 33.89
2014-08-04 32.63
2014-08-01 31.15
2014-07-31 33.26
2014-07-30 33.89
2014-07-29 34.52
2014-07-28 32.42
2014-07-25 32.63
2014-07-24 34.31
2014-07-23 36.63
2014-07-22 33.05
2014-07-21 30.94
2014-07-18 30.73
2014-07-17 32.42
2014-07-16 29.47
2014-07-15 29.26
2014-07-14 27.15
2014-07-11 28.63
2014-07-10 31.78
2014-07-09 27.57
2014-07-08 28.42
2014-07-07 28.63
2014-07-04 27.36
2014-07-03 23.15
2014-07-02 23.99
2014-06-30 23.36
2014-06-27 23.36
2014-06-26 22.52
2014-06-25 25.89
2014-06-24 20.63
2014-06-23 22.10
2014-06-20 20.63
2014-06-19 20.42
2014-06-18 26.31
2014-06-17 29.47
2014-06-16 28.63
2014-06-13 29.68
2014-06-12 29.47
2014-06-11 30.10
2014-06-10 30.31
2014-06-09 32.42
2014-06-06 33.13
2014-06-05 34.17
2014-06-04 31.46
2014-06-03 32.29
2014-05-30 31.25
2014-05-29 33.33
2014-05-28 33.96
2014-05-27 34.58
2014-05-26 37.71
2014-05-23 36.04
2014-05-22 31.25
2014-05-21 30.00
2014-05-20 28.13
2014-05-19 27.71
2014-05-16 28.75
2014-05-15 28.13
2014-05-14 31.25
2014-05-13 33.33
2014-05-12 28.96
2014-05-09 26.88
2014-05-08 25.00
2014-05-07 24.79
2014-05-05 34.79
2014-05-02 34.79
2014-04-30 31.04
2014-04-29 30.21
2014-04-28 25.00
2014-04-25 25.63
2014-04-24 25.83
2014-04-23 21.04
2014-04-22 17.50
2014-04-17 18.75
2014-04-16 21.46
2014-04-15 17.08
2014-04-14 14.79
2014-04-11 14.17
2014-04-10 15.83
2014-04-09 11.88
2014-04-08 11.04
2014-04-07 12.71
2014-04-04 13.54
2014-04-03 14.58
2014-04-02 11.88
2014-04-01 10.62
2014-03-31 11.46
2014-03-28 11.88
2014-03-27 12.29
2014-03-26 9.38
2014-03-25 6.25
2014-03-24 6.04
2014-03-21 5.42
2014-03-20 2.08
2014-03-19 3.12
2014-03-18 0.42
2014-03-17 -2.71
2014-03-14 -1.04
2014-03-13 0.62
2014-03-12 2.08
2014-03-11 4.17
2014-03-10 3.12
2014-03-07 3.96
2014-03-06 5.83
2014-03-05 6.25
2014-03-04 6.04
2014-03-03 7.92
2014-02-28 5.21
2014-02-27 0.83
2014-02-26 -0.42
2014-02-25 -0.83
2014-02-24 0.21
2014-02-21 3.54
2014-02-20 5.00
2014-02-19 5.00
2014-02-18 6.04
2014-02-17 5.00
2014-02-14 5.00
2014-02-13 3.12
2014-02-12 4.79
2014-02-11 2.50
2014-02-10 -0.42
2014-02-07 -0.83
2014-02-06 -2.29
2014-02-05 -4.17
2014-02-04 -2.50
2014-01-30 1.04
2014-01-29 4.17
2014-01-28 1.67
2014-01-27 0.21
2014-01-24 5.83
2014-01-23 9.38
2014-01-22 11.04
2014-01-21 11.46
2014-01-20 12.50
2014-01-17 16.87
2014-01-16 17.08
2014-01-15 18.33
2014-01-14 18.96
2014-01-13 18.33
2014-01-10 17.29
2014-01-09 16.87
2014-01-08 19.58
2014-01-07 17.08
2014-01-06 18.13
2014-01-03 24.17
2014-01-02 22.29
2013-12-31 22.71
2013-12-30 21.25
2013-12-27 25.00
2013-12-24 12.08
2013-12-23 10.83
2013-12-20 10.62
2013-12-19 10.83
2013-12-18 17.71
2013-12-17 16.46
2013-12-16 16.67
2013-12-13 14.58
2013-12-12 13.54
2013-12-11 13.75
2013-12-10 8.33
2013-12-09 9.38
2013-12-06 9.58
2013-12-05 8.12
2013-12-04 7.71
2013-12-03 8.96
2013-12-02 9.38
2013-11-29 8.75
2013-11-28 8.12
2013-11-27 7.50
2013-11-26 4.58
2013-11-25 8.75
2013-11-22 9.79
2013-11-21 10.62
2013-11-20 7.50
2013-11-19 12.08
2013-11-18 10.42
2013-11-15 5.42
2013-11-14 3.75
2013-11-13 2.71
2013-11-12 3.54
2013-11-11 4.58
2013-11-08 5.83
2013-11-07 7.92
2013-11-06 9.17
2013-11-05 10.21
2013-11-04 6.25
2013-11-01 6.46
2013-10-31 7.29
2013-10-30 8.12
2013-10-29 4.17
2013-10-28 8.12
2013-10-25 10.83
2013-10-24 13.54
2013-10-23 13.33
2013-10-22 18.54
2013-10-21 11.88
2013-10-18 11.88
2013-10-17 11.67
2013-10-16 12.08
2013-10-15 13.12
2013-10-11 11.88
2013-10-10 12.71
2013-10-09 13.75
2013-10-08 14.79
2013-10-07 10.21
2013-10-04 13.12
2013-10-03 12.50
2013-10-02 11.46
2013-09-30 8.75
2013-09-27 11.67
2013-09-26 -2.29
2013-09-25 -1.25
2013-09-24 0.42
2013-09-23 -2.92
2013-09-19 -4.79
2013-09-18 -6.04
2013-09-17 -5.62
2013-09-16 -4.79
2013-09-13 -4.79
2013-09-12 -3.96
2013-09-11 -2.92
2013-09-10 -6.04
2013-09-09 -7.50
2013-09-06 -8.13
2013-09-05 -7.71
2013-09-04 -7.92
2013-09-03 -7.08
2013-09-02 -5.83
2013-08-30 -3.96
2013-08-29 -10.63
2013-08-28 -10.42
2013-08-27 -9.38
2013-08-26 -8.33
2013-08-23 -8.33
2013-08-22 -7.29
2013-08-21 -8.13
2013-08-20 -8.33
2013-08-19 -5.42
2013-08-16 -4.37
2013-08-15 -3.75
2013-08-13 -2.50
2013-08-12 -2.71
2013-08-09 -5.62
2013-08-08 -7.71
2013-08-07 -7.71
2013-08-06 -5.21
2013-08-05 -5.00
2013-08-02 -6.25
2013-08-01 -7.08
2013-07-31 -9.38
2013-07-30 -9.17
2013-07-29 -4.37
2013-07-26 -3.13
2013-07-25 -1.04
2013-07-24 -3.33
2013-07-23 -2.92
2013-07-22 -4.37
2013-07-19 -4.58
2013-07-18 -3.33
2013-07-17 -4.17
2013-07-16 -3.13
2013-07-15 -0.63
2013-07-12 1.46
2013-07-11 -0.42
2013-07-10 -5.00
2013-07-09 -0.83
2013-07-08 0.21
2013-07-05 -2.71
2013-07-04 -15.83
2013-07-03 -16.04
2013-07-02 -12.50
2013-06-28 -12.71
2013-06-27 -14.17
2013-06-26 -15.42
2013-06-25 -16.46
2013-06-24 -12.29
2013-06-21 -8.33
2013-06-20 -8.13
2013-06-19 -7.29
2013-06-18 -4.58
2013-06-17 -8.75
2013-06-14 -8.33
2013-06-13 -7.29
2013-06-11 -7.08
2013-06-10 -6.46
2013-06-07 -5.21
2013-06-06 -4.58
2013-06-05 -1.88
2013-06-04 -4.17
2013-06-03 -2.29
2013-05-31 -0.83
2013-05-30 0.62
2013-05-29 2.71
2013-05-28 -0.42
2013-05-27 0.62
2013-05-24 0.21
2013-05-23 0.42
2013-05-22 5.62
2013-05-21 6.67
2013-05-20 8.75
2013-05-16 13.54
2013-05-15 14.17
2013-05-14 10.00
2013-05-13 12.08
2013-05-10 14.38
2013-05-09 14.38
2013-05-08 16.87
2013-05-07 13.75
2013-05-06 14.58
2013-05-03 8.75
2013-05-02 3.54
2013-04-30 7.92
2013-04-29 7.08
2013-04-26 17.71
2013-04-25 23.12
2013-04-24 25.63
2013-04-23 23.54
2013-04-22 23.54
2013-04-19 25.00
2013-04-18 23.54
2013-04-17 25.63
2013-04-16 26.88
2013-04-15 26.25
2013-04-12 26.46
2013-04-11 24.79
2013-04-10 27.29
2013-04-09 26.25
2013-04-08 22.29
2013-04-05 23.75
2013-04-03 26.88
2013-04-02 29.58
2013-03-28 29.17
2013-03-27 30.21
2013-03-26 28.54
2013-03-25 30.83
2013-03-22 32.08
2013-03-21 35.63
2013-03-20 36.25
2013-03-19 33.75
2013-03-18 34.58
2013-03-15 32.08
2013-03-14 32.50
2013-03-13 23.54
2013-03-12 30.21
2013-03-11 37.08
2013-03-08 34.79
2013-03-07 40.83
2013-03-06 36.67
2013-03-05 27.50
2013-03-04 27.50
2013-03-01 21.04
2013-02-28 22.08
2013-02-27 18.96
2013-02-26 18.13
2013-02-25 17.08
2013-02-22 22.29
2013-02-21 25.00
2013-02-20 23.96
2013-02-19 20.42
2013-02-18 13.96
2013-02-15 15.00
2013-02-14 14.79
2013-02-08 12.92
2013-02-07 8.12
2013-02-06 10.21
2013-02-05 8.54
2013-02-04 14.58
2013-02-01 13.75
2013-01-31 13.54
2013-01-30 15.42
2013-01-29 16.46
2013-01-28 10.83
2013-01-25 3.12
2013-01-24 6.67
2013-01-23 11.04
2013-01-22 6.88
2013-01-21 1.67
2013-01-18 3.12
2013-01-17 3.12
2013-01-16 3.33
2013-01-15 2.08
2013-01-14 -1.04
2013-01-11 -2.92
2013-01-10 -3.13
2013-01-09 -4.58
2013-01-08 -4.79
2013-01-07 -7.08
2013-01-04 -7.92
2013-01-03 -9.38
2013-01-02 -7.50
2012-12-31 -10.00
2012-12-28 -9.79
2012-12-27 -8.13
2012-12-24 -11.25
2012-12-21 -11.46
2012-12-20 -10.21
2012-12-19 -15.42
2012-12-18 -16.67
2012-12-17 -18.13
2012-12-14 -18.96
2012-12-13 -18.13
2012-12-12 -19.17
2012-12-11 -19.79
2012-12-10 -20.00
2012-12-07 -20.42
2012-12-06 -19.79
2012-12-05 -19.38
2012-12-04 -20.21
2012-12-03 -21.25
2012-11-30 -21.88
2012-11-29 -22.29
2012-11-28 -21.67
2012-11-27 -21.25
2012-11-26 -21.46
2012-11-23 -21.25
2012-11-22 -21.25
2012-11-21 -21.88
2012-11-20 -21.67
2012-11-19 -21.67
2012-11-16 -21.04
2012-11-15 -21.04
2012-11-14 -21.46
2012-11-13 -22.29
2012-11-12 -20.83
2012-11-09 -19.79
2012-11-08 -19.58
2012-11-07 -17.71
2012-11-06 -17.92
2012-11-05 -20.00
2012-11-02 -20.21
2012-11-01 -22.29
2012-10-31 -23.13
2012-10-30 -22.92
2012-10-29 -24.38
2012-10-26 -22.92
2012-10-25 -21.25
2012-10-24 -18.75
2012-10-22 -21.88
2012-10-19 -22.29
2012-10-18 -22.29
2012-10-17 -25.00
2012-10-16 -25.42
2012-10-15 -25.42
2012-10-12 -26.46
2012-10-11 -26.67
2012-10-10 -26.25
2012-10-09 -26.46
2012-10-08 -26.25
2012-10-05 -26.46
2012-10-04 -26.04
2012-10-03 -26.46
2012-09-28 -26.46
2012-09-27 -27.92
2012-09-26 -28.75
2012-09-25 -26.67
2012-09-24 -27.29
2012-09-21 -26.67
2012-09-20 -26.46
2012-09-19 -25.63
2012-09-18 -26.04
2012-09-17 -24.17
2012-09-14 -24.58
2012-09-13 -25.83
2012-09-12 -26.04
2012-09-11 -25.00
2012-09-10 -24.79
2012-09-07 -24.79
2012-09-06 -27.08
2012-09-05 -27.50
2012-09-04 -27.92
2012-09-03 -27.29
2012-08-31 -27.71
2012-08-30 -27.08
2012-08-29 -25.83
2012-08-28 -25.83
2012-08-27 -25.00
2012-08-24 -25.83
2012-08-23 -23.96
2012-08-22 -24.79
2012-08-21 -24.58
2012-08-20 -24.17
2012-08-17 -23.96
2012-08-16 -24.17
2012-08-15 -24.58
2012-08-14 -24.38
2012-08-13 -23.13
2012-08-10 -21.25
2012-08-09 -22.08
2012-08-08 -21.46
2012-08-07 -22.08
2012-08-06 -23.13
2012-08-03 -22.92
2012-08-02 -22.08
2012-08-01 -22.92
2012-07-31 -22.50
2012-07-30 -22.71
2012-07-27 -24.17
2012-07-26 -23.96
2012-07-25 -22.29
2012-07-24 -21.67
2012-07-23 -21.25
2012-07-20 -20.63
2012-07-19 -18.96
2012-07-18 -19.79
2012-07-17 -18.75
2012-07-16 -18.33
2012-07-13 -19.79
2012-07-12 -20.21
2012-07-11 -18.96
2012-07-10 -18.96
2012-07-09 -18.75
2012-07-06 -17.50
2012-07-05 -17.29
2012-07-04 -16.46
2012-07-03 -17.29
2012-06-29 -18.33
2012-06-28 -19.17
2012-06-27 -18.96
2012-06-26 -17.92
2012-06-25 -19.79
2012-06-22 -19.38
2012-06-21 -19.17
2012-06-20 -17.71
2012-06-19 -20.42
2012-06-18 -22.50
2012-06-15 -22.50
2012-06-14 -22.29
2012-06-13 -20.42
2012-06-12 -19.17
2012-06-11 -18.13
2012-06-08 -19.58
2012-06-07 -21.46
2012-06-06 -22.29
2012-06-05 -22.71
2012-06-04 -21.88
2012-06-01 -22.29
2012-05-31 -22.50
2012-05-30 -20.42
2012-05-29 -20.21
2012-05-28 -20.83
2012-05-25 -22.08
2012-05-24 -22.29
2012-05-23 -22.71
2012-05-22 -23.96
2012-05-21 -26.67
2012-05-18 -29.38
2012-05-17 -27.92
2012-05-16 -29.79
2012-05-15 -28.33
2012-05-14 -27.29
2012-05-11 -26.04
2012-05-10 -26.46
2012-05-09 -26.46
2012-05-08 -26.04
2012-05-07 -27.50
2012-05-04 -26.46
2012-05-03 -25.63
2012-05-02 -25.42
2012-04-30 -27.71
2012-04-27 -26.25
2012-04-26 -25.63
2012-04-25 -26.46
2012-04-24 -25.00
2012-04-23 -24.38
2012-04-20 -23.33
2012-04-19 -24.58
2012-04-18 -25.42
2012-04-17 -25.63
2012-04-16 -24.79
2012-04-13 -24.79
2012-04-12 -25.83
2012-04-11 -26.25
2012-04-10 -24.17
2012-04-05 -23.54
2012-04-03 -25.21
2012-04-02 -26.04
2012-03-30 -25.83
2012-03-29 -26.25
2012-03-28 -25.00
2012-03-27 -23.54
2012-03-26 -23.96
2012-03-23 -22.92
2012-03-22 -20.83
2012-03-21 -20.83
2012-03-20 -18.13
2012-03-19 -15.83
2012-03-16 -13.75
2012-03-15 -13.13
2012-03-14 -12.50
2012-03-13 -13.54
2012-03-12 -15.21
2012-03-09 -15.83
2012-03-08 -16.67
2012-03-07 -16.67
2012-03-06 -15.83
2012-03-05 -15.00
2012-03-02 -13.13
2012-03-01 -14.17
2012-02-29 -11.88
2012-02-28 -11.88
2012-02-27 -11.88
2012-02-24 -10.63
2012-02-23 -10.83
2012-02-22 -9.38
2012-02-21 -10.42
2012-02-20 -9.17
2012-02-17 -10.21
2012-02-16 -12.08
2012-02-15 -11.46
2012-02-14 -12.50
2012-02-13 -12.08
2012-02-10 -12.08
2012-02-09 -7.92
2012-02-08 -7.71
2012-02-07 -8.33
2012-02-06 -8.54
2012-02-03 -7.50
2012-02-02 -9.38
2012-02-01 -10.83
2012-01-31 -11.88
2012-01-30 -13.75
2012-01-27 -12.29
2012-01-26 -12.29
2012-01-20 -13.54
2012-01-19 -12.29
2012-01-18 -13.54
2012-01-17 -13.54
2012-01-16 -14.58
2012-01-13 -13.13
2012-01-12 -13.13
2012-01-11 -13.33
2012-01-10 -12.29
2012-01-09 -16.67
2012-01-06 -16.88
2012-01-05 -17.08
2012-01-04 -17.29
2012-01-03 -16.88
2011-12-30 -16.46
2011-12-29 -16.88
2011-12-28 -16.25
2011-12-23 -15.63
2011-12-22 -16.46
2011-12-21 -16.04
2011-12-20 -19.17
2011-12-19 -19.79
2011-12-16 -18.96
2011-12-15 -18.75
2011-12-14 -17.92
2011-12-13 -19.17
2011-12-12 -18.75
2011-12-09 -19.38
2011-12-08 -18.54
2011-12-07 -17.08
2011-12-06 -18.75
2011-12-05 -17.08
2011-12-02 -20.21
2011-12-01 -24.79
2011-11-30 -27.29
2011-11-29 -25.63
2011-11-28 -27.08
2011-11-25 -27.08
2011-11-24 -26.04
2011-11-23 -27.71
2011-11-22 -27.92
2011-11-21 -28.13
2011-11-18 -26.88
2011-11-17 -26.25
2011-11-16 -25.42
2011-11-15 -22.50
2011-11-14 -23.75
2011-11-11 -26.46
2011-11-10 -26.88
2011-11-09 -22.71
2011-11-08 -26.25
2011-11-07 -25.83
2011-11-04 -25.83
2011-11-03 -28.75
2011-11-02 -27.92
2011-11-01 -27.92
2011-10-31 -23.54
2011-10-28 -24.79
2011-10-27 -24.17
2011-10-26 -27.71
2011-10-25 -28.75
2011-10-24 -27.71
2011-10-21 -28.75
2011-10-20 -28.75
2011-10-19 -28.96
2011-10-18 -31.88
2011-10-17 -26.04
2011-10-14 -32.29
2011-10-13 -27.71
2011-10-12 -30.21
2011-10-11 -35.42
2011-10-10 -36.67
2011-10-07 -35.63
2011-10-06 -36.88
2011-10-04 -37.50
2011-10-03 -36.46
2011-09-30 -27.92
2011-09-28 -27.50
2011-09-27 -27.08
2011-09-26 -30.83
2011-09-23 -28.96
2011-09-22 -32.71
2011-09-21 -30.21
2011-09-20 -30.21
2011-09-19 -27.08
2011-09-16 -24.58
2011-09-15 -25.00
2011-09-14 -25.42
2011-09-12 -25.42
2011-09-09 -21.25
2011-09-08 -19.79
2011-09-07 -19.79
2011-09-06 -20.42
2011-09-05 -18.96
2011-09-02 -14.79
2011-09-01 -18.13
2011-08-31 -17.08
2011-08-30 -20.21
2011-08-29 -24.38
2011-08-26 -23.96
2011-08-25 -20.83
2011-08-24 -22.29
2011-08-23 -21.04
2011-08-22 -22.92
2011-08-19 -19.58
2011-08-18 -16.25
2011-08-17 -15.42
2011-08-16 -14.58
2011-08-15 -18.54
2011-08-12 -18.54
2011-08-11 -17.92
2011-08-10 -15.83
2011-08-09 -16.67
2011-08-08 -13.96
2011-08-05 -11.25
2011-08-04 -6.25
2011-08-03 -4.17
2011-08-02 -3.13
2011-08-01 -3.75
2011-07-29 -3.54
2011-07-28 -2.50
2011-07-27 -2.71
2011-07-26 -2.08
2011-07-25 -3.75
2011-07-22 -3.96
2011-07-21 -5.21
2011-07-20 -4.17
2011-07-19 -5.00
2011-07-18 -2.29
2011-07-15 -4.17
2011-07-14 -5.83
2011-07-13 -6.88
2011-07-12 -8.33
2011-07-11 -2.92
2011-07-08 -0.42
2011-07-07 0.42
2011-07-06 -1.46
2011-07-05 2.08
2011-07-04 3.54
2011-06-30 1.87
2011-06-29 -1.46
2011-06-28 -6.25
2011-06-27 -10.63
2011-06-24 -8.96
2011-06-23 -13.33
2011-06-22 -12.29
2011-06-21 -10.42
2011-06-20 -10.63
2011-06-17 -6.67
2011-06-16 -6.25
2011-06-15 -3.96
2011-06-14 -2.71
2011-06-13 -3.33
2011-06-10 -2.71
2011-06-09 -2.92
2011-06-08 0.42
2011-06-07 5.42
2011-06-03 7.08
2011-06-02 8.96
2011-06-01 12.92
2011-05-31 14.38
2011-05-30 13.12
2011-05-27 14.17
2011-05-26 15.42
2011-05-25 15.63
2011-05-24 16.25
2011-05-23 15.42
2011-05-20 18.54
2011-05-19 21.25
2011-05-18 21.87
2011-05-17 20.00
2011-05-16 21.04
2011-05-13 22.92
2011-05-12 20.42
2011-05-11 20.83
2011-05-09 19.17
2011-05-06 19.17
2011-05-05 18.96
2011-05-04 19.37
2011-05-03 21.04
2011-04-29 21.67
2011-04-28 22.29
2011-04-27 23.12
2011-04-26 24.79
2011-04-21 27.71
2011-04-20 27.71
2011-04-19 27.29
2011-04-18 28.54
2011-04-15 31.25
2011-04-14 31.04
2011-04-13 32.08
2011-04-12 31.87
2011-04-11 31.46
2011-04-08 36.67
2011-04-07 36.67
2011-04-06 35.42
2011-04-04 36.67
2011-04-01 35.63
2011-03-31 39.38
2011-03-30 42.71
2011-03-29 43.54
2011-03-28 39.58
2011-03-25 40.21
2011-03-24 39.17
2011-03-23 41.04
2011-03-22 38.54
2011-03-21 37.29
2011-03-18 36.04
2011-03-17 35.63
2011-03-16 40.63
2011-03-15 39.79
2011-03-14 45.83
2011-03-11 44.37
2011-03-10 47.08
2011-03-09 47.08
2011-03-08 49.58
2011-03-07 49.17
2011-03-04 50.62
2011-03-03 45.83
2011-03-02 51.88
2011-03-01 52.50
2011-02-28 45.63
2011-02-25 43.13
2011-02-24 37.71
2011-02-23 41.46
2011-02-22 43.33
2011-02-21 42.50
2011-02-18 35.42
2011-02-17 37.29
2011-02-16 35.63
2011-02-15 36.25
2011-02-14 39.79
2011-02-11 33.33
2011-02-10 33.33
2011-02-09 38.96
2011-02-08 40.42
2011-02-07 38.96
2011-02-02 42.29
2011-02-01 39.38
2011-01-31 37.92
2011-01-28 41.04
2011-01-27 43.75
2011-01-26 36.88
2011-01-25 42.29
2011-01-24 48.96
2011-01-21 48.54
2011-01-20 51.67
2011-01-19 52.71
2011-01-18 52.08
2011-01-17 51.67
2011-01-14 56.04
2011-01-13 53.54
2011-01-12 54.17
2011-01-11 51.25
2011-01-10 55.00
2011-01-07 55.83
2011-01-06 57.92
2011-01-05 55.21
2011-01-04 51.67
2011-01-03 53.96
2010-12-31 53.54
2010-12-30 55.83
2010-12-29 55.42
2010-12-28 52.71
2010-12-24 50.00
2010-12-23 42.92
2010-12-22 43.75
2010-12-21 46.25
2010-12-20 42.08
2010-12-17 30.42
2010-12-16 28.54
2010-12-15 30.21
2010-12-14 30.83
2010-12-13 30.00
2010-12-10 27.71
2010-12-09 28.33
2010-12-08 30.42
2010-12-07 23.96
2010-12-06 26.04
2010-12-03 26.46
2010-12-02 26.25
2010-12-01 22.50
2010-11-30 20.63
2010-11-29 21.87
2010-11-26 21.04
2010-11-25 23.75
2010-11-24 22.08
2010-11-23 21.46
2010-11-22 24.58
2010-11-19 24.37
2010-11-18 25.42
2010-11-17 21.87
2010-11-16 23.54
2010-11-15 26.25
2010-11-12 27.92
2010-11-11 31.46
2010-11-10 30.83
2010-11-09 32.08
2010-11-08 29.58
2010-11-05 27.08
2010-11-04 27.08
2010-11-03 28.75
2010-11-02 26.04
2010-11-01 24.37
2010-10-29 24.58
2010-10-28 25.42
2010-10-27 23.75
2010-10-26 26.67
2010-10-25 26.88
2010-10-22 26.46
2010-10-21 25.42
2010-10-20 24.37
2010-10-19 25.21
2010-10-18 23.33
2010-10-15 25.83
2010-10-14 26.04
2010-10-13 26.67
2010-10-12 27.08
2010-10-11 28.13
2010-10-08 26.67
2010-10-07 29.17
2010-10-06 26.25
2010-10-05 25.00
2010-10-04 26.04
2010-09-30 25.00
2010-09-29 26.46
2010-09-28 26.46
2010-09-27 24.58
2010-09-24 21.87
2010-09-22 21.87
2010-09-21 23.96
2010-09-20 21.04
2010-09-17 15.83
2010-09-16 14.17
2010-09-15 11.67
2010-09-14 12.50
2010-09-13 13.54
2010-09-10 13.75
2010-09-09 14.38
2010-09-08 10.62
2010-09-07 11.46
2010-09-06 11.25
2010-09-03 9.79
2010-09-02 10.62
2010-09-01 10.62
2010-08-31 8.75
2010-08-30 5.42
2010-08-27 6.25
2010-08-26 7.50
2010-08-25 8.75
2010-08-24 7.08
2010-08-23 4.38
2010-08-20 6.25
2010-08-19 6.04
2010-08-18 4.38
2010-08-17 4.17
2010-08-16 4.17
2010-08-13 5.00
2010-08-12 4.17
2010-08-11 4.79
2010-08-10 6.04
2010-08-09 6.88
2010-08-06 6.25
2010-08-05 6.25
2010-08-04 6.88
2010-08-03 7.71
2010-08-02 6.88
2010-07-30 5.62
2010-07-29 3.33
2010-07-28 1.25
2010-07-27 1.04
2010-07-26 1.04
2010-07-23 -0.42
2010-07-22 -0.63
2010-07-21 -1.04
2010-07-20 -0.42
2010-07-19 -2.08
2010-07-16 0.00
2010-07-15 -1.04
2010-07-14 1.46
2010-07-13 0.83
2010-07-12 0.42
2010-07-09 0.21
2010-07-08 -0.83
2010-07-07 -2.71
2010-07-06 -3.13
2010-07-05 -3.96
2010-07-02 -3.13
2010-06-30 -0.63
2010-06-29 -0.83
2010-06-28 -1.25
2010-06-25 -1.04
2010-06-24 0.21
2010-06-23 -0.42
2010-06-22 -0.42
2010-06-21 0.00
2010-06-18 -2.29
2010-06-17 -3.75
2010-06-15 -2.50
2010-06-14 -3.54
2010-06-11 -4.17
2010-06-10 -6.04
2010-06-09 -5.62
2010-06-08 -9.38
2010-06-07 -9.58
2010-06-04 -8.33
2010-06-03 -8.96
2010-06-02 -10.42
2010-06-01 -9.38
2010-05-31 -8.33
2010-05-28 -10.63
2010-05-27 -12.50
2010-05-26 -16.88
2010-05-25 -15.83
2010-05-24 -11.04
2010-05-20 -9.79
2010-05-19 -6.46
2010-05-18 -5.00
2010-05-17 -5.21
2010-05-14 -3.54
2010-05-13 -3.13
2010-05-12 -4.17
2010-05-11 -4.37
2010-05-10 -4.79
2010-05-07 -7.29
2010-05-06 -5.21
2010-05-05 -2.08
2010-05-04 0.21
2010-05-03 1.87
2010-04-30 2.92
2010-04-29 2.50
2010-04-28 2.92
2010-04-27 3.96
2010-04-26 5.00
2010-04-23 5.42
2010-04-22 4.58
2010-04-21 4.79
2010-04-20 2.29
2010-04-19 0.42
2010-04-16 1.46
2010-04-15 3.75
2010-04-14 3.75
2010-04-13 3.12
2010-04-12 4.38
2010-04-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top